MRCI's End of Day Prices

Daily Futures Price Listing Mon September 30, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	190930	884.75	906.75	883.75	906.00	+23.00	67,140	358,080	-450
Jan20	190930	898.75	920.50	898.50	919.50	+22.00	20,559	113,494	+2,269
Mar20	190930	911.50	931.00	910.50	930.00	+20.00	11,844	101,643	-359
May20	190930	922.25	939.75	920.75	939.00	+18.50	4,667	46,324	+86
Jul20	190930	931.00	947.75	929.25	947.00	+17.50	6,576	40,940	+321
Aug20	190930	936.50	951.25	934.00	951.00	+17.00	889	3,602	+230
Sep20	190930	935.25	950.25	933.75	950.00	+15.00	361	2,093	+90
Nov20	190930	941.25	955.00	938.50	954.25	+13.75	2,168	24,615	+143
Jan21	190930	947.75	960.00	946.00	959.00	+11.50	301	744	+42
Mar21	190930	949.00	956.00	945.25	956.00	+9.50	225	1,514	+96
May21	190930	951.75	956.50	948.75	956.50	+7.50	77	160	-12
Jul21	190930	956.25	961.50	954.25	961.25	+6.50	52	209	+10
Aug21	190930	960.75	960.75	960.75	960.75	+6.25	0	24	+0
Sep21	190930	950.75	950.75	950.75	950.75	+6.25	0	22	+0
Total Volume and Open Interest							114,877	693,834	+2,472
Soybean Meal(CBOT)
Oct19	190930	290.00	297.20	289.80	295.90	+6.00	36,111	4,549	-12,899
Dec19	190930	295.00	302.50	295.00	301.00	+5.90	66,478	213,233	-1,717
Jan20	190930	297.40	304.30	297.40	302.80	+5.70	16,727	59,924	+358
Mar20	190930	301.10	307.80	301.10	306.20	+5.30	11,567	63,949	+35
May20	190930	305.70	311.70	305.70	310.40	+4.90	4,279	29,933	-171
Jul20	190930	310.80	315.90	310.50	314.80	+4.60	5,861	25,834	+579
Aug20	190930	312.90	317.70	312.70	316.70	+4.40	1,407	7,133	+52
Sep20	190930	315.10	318.70	315.10	317.70	+4.10	985	5,806	+309
Oct20	190930	316.90	318.70	315.70	317.70	+3.70	748	3,901	+281
Dec20	190930	316.50	320.80	316.50	319.50	+3.30	1,729	8,821	+381
Total Volume and Open Interest							145,914	423,397	-12,783
Soybean Oil(CBOT)
Oct19	190930	28.70	29.13	28.68	28.99	+0.37	30,658	4,494	-8,546
Dec19	190930	28.84	29.31	28.80	29.08	+0.24	73,290	219,652	+2,849
Jan20	190930	29.08	29.53	29.04	29.31	+0.22	10,554	80,830	+1,973
Mar20	190930	29.35	29.79	29.30	29.59	+0.23	7,947	102,830	-295
May20	190930	29.68	30.10	29.63	29.88	+0.20	2,220	29,802	+124
Jul20	190930	29.99	30.42	29.96	30.18	+0.18	2,575	32,127	+664
Aug20	190930	30.14	30.46	30.11	30.31	+0.19	512	4,767	+58
Sep20	190930	30.41	30.55	30.39	30.39	+0.18	97	4,017	+15
Oct20	190930	30.46	30.62	30.23	30.44	+0.17	161	2,987	+32
Dec20	190930	30.45	30.82	30.38	30.61	+0.20	801	9,125	+28
Total Volume and Open Interest							128,820	492,024	-3,097
Canola(WCE)
Nov19	190930	445.6	453.6	445.6	451.3	+5.5	14,687	123,608	-2,368
Jan20	190930	454.4	462.4	454.4	460.2	+5.5	5,204	45,266	-461
Mar20	190930	463.0	470.5	463.0	468.4	+5.5	2,014	17,336	+1,458
May20	190930	470.1	477.2	470.1	475.2	+5.2	201	9,306	+5
Jul20	190930	478.6	482.9	478.6	480.9	+5.2	219	5,291	+119
Total Volume and Open Interest							22,613	205,280	-1,269
Corn(CBOT)
Dec19	190930	372.00	388.25	371.50	388.00	+16.50	90,796	878,698	+1,746
Mar20	190930	384.25	399.75	384.00	399.50	+15.75	23,356	313,751	+627
May20	190930	391.75	405.25	391.00	405.25	+14.25	10,301	127,537	-165
Jul20	190930	397.00	408.75	396.00	408.50	+12.00	6,557	139,196	+206
Sep20	190930	399.00	404.75	398.00	404.50	+6.25	1,182	43,165	+248
Dec20	190930	403.00	409.00	402.75	408.25	+5.25	5,339	109,975	+445
Mar21	190930	414.00	418.50	413.25	417.50	+4.75	130	5,222	+48
May21	190930	420.00	423.25	420.00	423.00	+4.50	8	1,025	+0
Jul21	190930	423.50	426.50	422.25	426.00	+4.00	27	2,543	+14
Sep21	190930	415.75	415.75	415.75	415.75	+4.25	0	798	+0
Total Volume and Open Interest							137,823	1,627,979	+3,197
Wheat(CBOT)
Dec19	190930	488.00	501.00	483.25	495.75	+8.50	36,017	203,875	-1,480
Mar20	190930	495.00	507.00	490.25	502.50	+8.75	14,135	84,340	+1,484
May20	190930	498.25	511.25	494.75	507.25	+8.75	6,114	23,583	-191
Jul20	190930	503.25	514.50	498.50	510.75	+8.50	3,319	35,379	-42
Sep20	190930	511.00	521.25	506.00	518.00	+8.00	359	7,497	+81
Dec20	190930	524.75	533.25	518.50	529.75	+6.75	273	8,914	+94
Total Volume and Open Interest							60,243	365,447	-42
Wheat(KCBT)
Dec19	190930	408.00	420.00	403.00	415.00	+7.50	17,492	185,393	+355
Mar20	190930	421.25	432.50	416.25	428.25	+7.50	4,948	67,907	+741
May20	190930	430.25	441.25	425.75	437.50	+7.25	2,105	17,299	+302
Jul20	190930	439.50	449.75	434.50	446.50	+7.25	1,906	19,619	+15
Sep20	190930	451.00	460.75	446.50	457.50	+6.75	106	6,350	+28
Dec20	190930	466.00	476.75	461.75	473.50	+6.00	61	6,428	-2
Mar21	190930	476.00	489.75	476.00	487.00	+5.75	1	539	-1
Total Volume and Open Interest							26,619	303,639	+1,438
Wheat(MGE)
Dec19	190930	547.25	557.00	543.00	544.50	-2.50	7,531	36,425	-473
Mar20	190930	560.00	569.75	556.50	558.00	-2.50	2,541	19,448	+43
May20	190930	572.25	578.50	566.50	568.00	-1.75	616	5,397	+23
Jul20	190930	580.00	583.50	574.75	575.75	-2.00	226	4,261	-6
Sep20	190930	585.00	592.00	582.75	583.25	-2.25	268	2,985	+2
Dec20	190930	599.75	603.00	593.75	594.25	-2.75	102	1,671	+12
Total Volume and Open Interest							11,295	70,345	-393
Oats(CBOT)
Dec19	190930	271.50	276.75	270.00	275.75	+5.75	156	4,463	+22
Mar20	190930	274.50	279.50	274.50	279.50	+5.50	15	999	+0
May20	190930	280.25	280.25	280.25	280.25	+5.25	1	64	-1
Jul20	190930	280.00	280.50	280.00	280.50	+5.50	1	5	-1
Total Volume and Open Interest							173	5,533	+20
Rough Rice(CBOT)
Nov19	190930	12.09	12.13	11.95	12.02	-0.14	534	8,463	-190
Jan20	190930	12.27	12.30	12.19	12.24	-0.13	206	1,229	+136
Mar20	190930	12.38	12.38	12.38	12.38	-0.13	9	321	+6
May20	190930	12.48	12.48	12.48	12.48	-0.13	0	3	+0
Total Volume and Open Interest							749	10,037	-48
Live Cattle(CME)
Oct19	190930	105.135	105.200	104.330	104.580	-0.455	16,279	31,028	-1,771
Dec19	190930	110.535	110.580	109.700	110.300	-0.280	32,116	143,991	+836
Feb20	190930	116.200	116.700	115.535	116.635	+0.435	16,474	63,022	+152
Apr20	190930	118.480	119.150	117.950	119.080	+0.600	10,045	54,832	+265
Jun20	190930	111.050	111.535	110.600	111.430	+0.380	4,672	23,014	+617
Aug20	190930	109.100	109.680	108.750	109.600	+0.450	1,370	6,522	+190
Total Volume and Open Interest							81,348	323,904	+359
Feeder Cattle(CME)
Oct19	190930	144.300	144.630	142.150	142.400	-1.930	4,929	9,936	-1,568
Nov19	190930	142.985	143.200	141.300	141.935	-1.050	7,527	16,580	+376
Jan20	190930	138.550	138.900	137.630	138.330	-0.370	3,309	8,599	+177
Mar20	190930	138.130	138.250	137.000	137.700	-0.430	1,228	5,615	-26
Apr20	190930	139.235	139.285	138.150	138.880	-0.420	339	1,664	+28
May20	190930	140.000	140.000	138.735	139.485	-0.450	70	683	+42
Aug20	190930	143.850	144.500	143.300	144.250	+0.450	33	145	+17
Total Volume and Open Interest							17,437	43,223	-953
Lean Hogs(CME)
Oct19	190930	64.500	65.830	63.580	65.450	+0.165	7,873	20,193	-2,411
Dec19	190930	68.900	72.730	67.700	72.600	+2.750	23,254	101,529	+964
Feb20	190930	74.885	78.180	73.885	78.000	+2.200	12,092	50,899	+586
Apr20	190930	80.700	83.350	80.000	83.135	+1.785	7,152	42,941	+1,209
May20	190930	87.300	88.230	86.500	88.000	+0.700	57	938	+12
Jun20	190930	90.600	92.480	90.050	92.230	+1.300	4,431	25,655	+852
Jul20	190930	89.950	91.535	89.230	91.330	+1.230	1,812	8,180	+482
Aug20	190930	87.950	89.600	87.500	89.430	+1.180	892	6,037	+235
Total Volume and Open Interest							57,926	262,618	+1,970
Class III Milk(CME)
Sep19	190930	18.28	18.28	18.27	18.28	unch	46	3,392	+37
Oct19	190930	18.14	18.22	18.06	18.13	-0.02	322	4,089	-85
Nov19	190930	18.10	18.21	18.06	18.08	-0.06	289	3,701	+44
Dec19	190930	17.50	17.53	17.45	17.45	-0.02	151	2,820	-2
Jan20	190930	16.79	16.84	16.79	16.81	+0.03	65	1,473	+17
Feb20	190930	16.49	16.51	16.49	16.50	+0.06	21	1,292	+4
Mar20	190930	16.54	16.56	16.54	16.54	+0.05	19	1,126	+5
Apr20	190930	16.71	16.74	16.70	16.70	+0.01	13	841	+2
May20	190930	16.81	16.81	16.81	16.81	+0.01	3	795	+1
Jun20	190930	16.97	16.97	16.92	16.92	+0.02	2	884	+1
Jul20	190930	17.07	17.08	17.07	17.07	+0.02	2	418	+1
Aug20	190930	17.23	17.23	17.23	17.23	+0.03	2	408	+0
Sep20	190930	17.39	17.39	17.39	17.39	+0.06	2	487	+2
Total Volume and Open Interest							948	22,694	+38
Cocoa(ICE)
Dec19	190930	2489	2494	2440	2442	-48	21,486	104,773	+1,274
Mar20	190930	2486	2500	2455	2456	-35	12,716	77,061	+1,774
May20	190930	2481	2490	2449	2451	-29	5,502	48,208	+5
Jul20	190930	2448	2468	2430	2432	-25	3,075	18,541	-88
Sep20	190930	2426	2444	2409	2412	-23	1,599	17,328	+235
Dec20	190930	2392	2407	2376	2377	-24	1,274	26,389	+73
Mar21	190930	2380	2394	2365	2365	-23	789	10,203	+422
Total Volume and Open Interest							46,738	305,406	+3,476
Coffee "C"(ICE)
Dec19	190930	100.50	102.45	99.30	101.15	+0.25	14,126	123,719	-1,410
Mar20	190930	104.10	106.00	102.85	104.70	+0.25	3,804	55,387	-491
May20	190930	106.55	108.30	105.20	107.00	+0.30	1,963	30,695	+171
Jul20	190930	108.55	110.35	107.30	109.10	+0.30	1,409	22,064	+264
Sep20	190930	110.65	112.30	109.25	111.05	+0.40	676	10,413	+5
Dec20	190930	113.20	114.80	112.25	113.90	+0.50	350	11,722	-31
Total Volume and Open Interest							22,567	264,672	-1,511
Orange Juice(ICE)
Nov19	190930	100.05	100.10	98.30	99.75	-0.10	868	13,096	-556
Jan20	190930	102.85	102.85	101.20	102.70	+0.10	302	2,461	+106
Mar20	190930	105.00	105.10	103.75	105.10	+0.20	21	962	+0
May20	190930	106.95	108.00	106.95	108.00	+0.15	4	512	+0
Jul20	190930	109.70	110.80	109.70	110.80	unch	0	304	+0
Sep20	190930	112.60	113.90	112.60	113.90	-0.10	1	180	+0
Total Volume and Open Interest							1,197	17,788	-449
Sugar #11(ICE)
Oct19	190930	11.51	12.02	11.51	11.92	+0.39	24,482	6,039	-12,427
Mar20	190930	12.62	12.85	12.57	12.65	+0.03	68,534	530,828	-11,624
May20	190930	12.70	12.92	12.65	12.75	+0.04	10,091	161,445	-830
Jul20	190930	12.81	12.99	12.79	12.85	+0.03	7,957	82,366	+333
Oct20	190930	13.02	13.18	13.00	13.04	+0.02	3,662	69,374	+355
Mar21	190930	13.52	13.67	13.49	13.52	unch	1,909	38,763	+182
May21	190930	13.50	13.60	13.48	13.48	-0.02	227	5,103	+18
Jul21	190930	13.45	13.53	13.42	13.42	-0.03	271	4,931	+134
Total Volume and Open Interest							117,253	904,165	-23,867
London Cocoa(LCE)
Dec19	190930	1938	1941	1914	1917	-23	12,689	73,637	+1,181
Mar20	190930	1876	1882	1859	1867	-13	19,377	90,952	+2,962
May20	190930	1850	1859	1840	1850	-6	8,169	44,193	+2,309
Jul20	190930	1833	1836	1822	1833	-3	4,082	29,673	+47
Sep20	190930	1809	1819	1805	1817	-2	2,784	29,637	+241
Dec20	190930	1774	1788	1773	1783	-4	1,560	26,916	+345
Mar21	190930	1766	1777	1765	1772	-6	1,251	10,626	-134
Total Volume and Open Interest							50,125	311,803	+6,847
London Sugar(LCE)
Dec19	190930	341.20	345.80	340.70	344.30	+2.90	7,845	48,476	-325
Mar20	190930	342.80	347.80	342.30	345.40	+1.90	6,006	32,716	+776
May20	190930	347.30	351.60	346.00	349.10	+1.70	1,257	9,897	+208
Aug20	190930	350.50	355.40	350.00	352.70	+1.20	254	4,426	+72
Oct20	190930	353.80	358.60	353.80	355.60	+1.00	63	1,833	+16
Total Volume and Open Interest							16,085	98,990	+1,049
Cotton(ICE)
Oct19	190930	59.75	59.75	59.75	59.75	-0.07	0	1	-6
Dec19	190930	60.98	61.13	60.08	60.83	-0.07	13,759	138,477	-449
Mar20	190930	61.58	61.86	60.82	61.55	-0.08	4,961	61,368	+966
May20	190930	62.26	62.66	61.60	62.45	+0.04	985	8,542	+172
Jul20	190930	62.92	63.41	62.34	63.18	+0.14	386	8,402	+72
Oct20	190930	63.51	63.51	63.51	63.51	+0.05
Total Volume and Open Interest							20,335	235,477	+746
Lumber(CME)
Nov19	190930	373.5	373.5	364.5	367.1	-4.5	211	1,595	+10
Jan20	190930	376.1	376.1	368.1	372.3	-2.1	95	396	+41
Mar20	190930	375.1	377.8	375.1	377.5	unch	1	52	+0
May20	190930	385.0	385.0	385.0	385.0	+3.7	0	3	+0
Jul20	190930	383.5	383.5	383.5	383.5	+3.7
Sep20	190930	382.0	382.0	382.0	382.0	+3.7
Nov20	190930	380.5	380.5	380.5	380.5	+3.7
Total Volume and Open Interest							307	2,046	+51
Crude Oil(NYM)
Nov19	190930	56.54	56.57	53.98	54.07	-1.84	712,966	380,790	-3,246
Dec19	190930	56.39	56.40	53.89	53.98	-1.81	162,931	289,813	+13,637
Jan20	190930	55.99	55.99	53.62	53.70	-1.73	55,426	162,536	+1,280
Feb20	190930	55.60	55.60	53.24	53.32	-1.66	18,758	87,663	+711
Mar20	190930	54.90	54.92	52.83	52.90	-1.59	26,210	137,893	+1,108
Apr20	190930	54.37	54.37	52.43	52.49	-1.51	8,835	62,325	+848
May20	190930	53.76	53.76	52.03	52.12	-1.44	4,281	52,200	+244
Jun20	190930	53.36	53.52	51.70	51.77	-1.37	25,261	176,927	-4
Jul20	190930	52.96	52.96	51.42	51.45	-1.31	3,390	49,625	+997
Aug20	190930	52.39	52.60	51.17	51.17	-1.26	1,938	31,269	+277
Sep20	190930	52.17	52.34	50.88	50.94	-1.22	5,549	65,111	+634
Oct20	190930	51.64	51.64	50.76	50.76	-1.19	1,456	39,550	+118
Nov20	190930	51.41	51.41	50.19	50.63	-1.16	1,249	33,957	-298
Dec20	190930	52.00	52.10	50.44	50.51	-1.13	24,076	183,933	-454
Jan21	190930	51.75	51.75	50.40	50.40	-1.09	409	29,329	-18
Feb21	190930	50.31	50.38	50.30	50.30	-1.06	492	14,399	-98
Total Volume and Open Interest							1,062,937	2,061,481	+16,528
e-miNY Crude Oil(NYM)
Nov19	190930	56.500	56.600	53.975	54.075	-1.825	27,620	3,300	+53
Dec19	190930	55.875	56.200	53.900	53.975	-1.825	1,052	640	+7
Jan20	190930	55.525	55.550	53.675	53.700	-1.725	25	322	+6
Feb20	190930	54.550	54.625	53.325	53.325	-1.650	3	118	+2
Mar20	190930	55.000	55.075	52.900	52.900	-1.600	18	124	+7
Apr20	190930	54.000	54.000	52.500	52.500	-1.500	11	140	+0
May20	190930	53.200	53.200	52.125	52.125	-1.425	0	128	+0
Jun20	190930	53.450	53.450	51.775	51.775	-1.375	8	18	+2
Jul20	190930	51.450	51.450	51.450	51.450	-1.300	0	21	+0
Aug20	190930	51.175	51.175	51.175	51.175	-1.250	2	16	+0
Total Volume and Open Interest							28,739	4,937	+77
NY Harbor ULSD(NYM)
Oct19	190930	195.04	195.22	190.04	190.56	-3.60	18,545	3,807	-8,650
Nov19	190930	194.21	195.00	189.57	189.72	-3.88	73,126	114,778	+1,800
Dec19	190930	193.48	193.83	188.70	188.84	-3.92	47,062	76,837	+6,673
Jan20	190930	192.57	192.73	187.58	187.74	-4.01	23,576	44,747	+318
Feb20	190930	190.87	191.15	186.17	186.31	-3.97	13,033	23,906	+1,554
Mar20	190930	188.88	189.08	184.28	184.44	-3.92	10,741	39,241	+1,428
Apr20	190930	186.81	186.81	182.34	182.34	-3.83	5,090	21,041	+342
May20	190930	185.25	185.25	180.91	181.09	-3.64	2,161	13,437	+334
Jun20	190930	183.40	184.37	180.06	180.20	-3.43	5,353	26,178	+100
Jul20	190930	182.19	183.04	180.00	180.02	-3.30	479	6,301	-34
Aug20	190930	182.14	182.88	179.85	180.01	-3.18	330	3,227	+95
Sep20	190930	182.38	182.95	180.00	180.16	-3.11	247	3,781	+27
Oct20	190930	182.75	183.53	180.28	180.37	-3.05	192	2,824	-2
Nov20	190930	182.60	182.60	180.49	180.49	-3.03	168	1,854	-16
Total Volume and Open Interest							202,534	403,559	+3,685
RBOB Gasoline(NYM)
Oct19	190930	165.61	165.61	159.64	160.49	-4.65	30,037	5,549	-12,666
Nov19	190930	161.64	161.88	156.35	156.65	-4.00	98,274	129,952	-547
Dec19	190930	157.29	157.59	152.66	152.91	-3.74	63,663	67,587	-2,242
Jan20	190930	155.70	155.70	150.80	150.98	-3.72	31,003	49,826	+453
Feb20	190930	155.04	155.32	150.72	150.92	-3.63	12,724	18,128	+946
Mar20	190930	155.91	156.00	152.06	152.19	-3.47	6,675	25,484	+1,885
Apr20	190930	171.27	172.98	169.36	169.36	-3.39	2,586	10,590	+103
May20	190930	171.41	173.14	169.49	169.66	-3.28	1,260	5,975	+247
Jun20	190930	170.26	172.07	168.35	168.52	-3.17	1,418	11,980	+134
Jul20	190930	168.31	169.42	166.44	166.44	-3.19	409	2,377	+93
Total Volume and Open Interest							249,012	340,085	-11,573
e-miNY RBOB Gasoline(NYM)
Nov19	190930	156.65	156.65	156.65	156.65	-4.00
Dec19	190930	152.91	152.91	152.91	152.91	-3.74
Jan20	190930	150.98	150.98	150.98	150.98	-3.72
Feb20	190930	150.92	150.92	150.92	150.92	-3.63
Total Volume and Open Interest
Natural Gas(NYM)
Nov19	190930	2.380	2.392	2.324	2.330	-0.074	132,791	323,901	-20
Dec19	190930	2.543	2.555	2.498	2.504	-0.061	52,296	153,504	+1,339
Jan20	190930	2.663	2.672	2.617	2.622	-0.059	35,631	125,961	-451
Feb20	190930	2.627	2.640	2.581	2.588	-0.058	11,103	61,895	+484
Mar20	190930	2.541	2.546	2.490	2.504	-0.048	22,482	109,531	+2,517
Apr20	190930	2.317	2.320	2.272	2.284	-0.028	14,733	74,041	+653
May20	190930	2.290	2.293	2.250	2.263	-0.026	5,333	65,596	+95
Jun20	190930	2.325	2.327	2.289	2.301	-0.025	3,673	23,787	+1,699
Jul20	190930	2.370	2.371	2.329	2.344	-0.022	1,483	23,821	+62
Aug20	190930	2.374	2.376	2.339	2.350	-0.024	516	23,369	-71
Sep20	190930	2.360	2.360	2.324	2.336	-0.023	631	20,890	+10
Oct20	190930	2.389	2.391	2.353	2.365	-0.023	4,765	44,645	-374
Nov20	190930	2.434	2.440	2.419	2.433	-0.021	2,095	18,739	-175
Dec20	190930	2.596	2.604	2.586	2.597	-0.021	1,081	14,976	+389
Jan21	190930	2.715	2.723	2.703	2.719	-0.016	2,094	10,891	+114
Feb21	190930	2.669	2.691	2.669	2.684	-0.015	348	6,282	-94
Total Volume and Open Interest							291,896	1,145,626	+6,317
Brent Crude Oil(ICE)
Nov19	190930	62.24	62.24	60.73	60.78	-1.13	97,328	79,899	-45,451
Dec19	190930	61.45	61.54	59.19	59.25	-1.79	380,302	563,148	+4,741
Jan20	190930	60.65	60.68	58.43	58.48	-1.71	90,826	245,557	+1,672
Feb20	190930	59.92	59.98	57.90	57.94	-1.61	50,288	130,827	+1,284
Mar20	190930	59.44	59.50	57.52	57.56	-1.52	38,960	167,870	-2,157
Apr20	190930	59.12	59.12	57.22	57.26	-1.44	17,524	75,200	+1,641
May20	190930	58.81	58.81	56.98	57.03	-1.36	12,662	92,904	+43
Jun20	190930	58.54	58.54	56.77	56.83	-1.29	32,891	205,317	+652
Jul20	190930	57.96	57.96	56.64	56.64	-1.25	2,509	81,103	+40
Aug20	190930	56.50	56.50	56.50	56.50	-1.21	1,902	44,616	-331
Sep20	190930	56.36	56.36	56.36	56.36	-1.18	4,161	77,056	+435
Oct20	190930	56.21	56.21	56.21	56.21	-1.15	2,135	49,230	+148
Nov20	190930	56.08	56.08	56.08	56.08	-1.11	1,522	33,200	+226
Dec20	190930	57.41	57.41	55.87	55.93	-1.09	27,079	204,985	+1,198
Total Volume and Open Interest							771,860	2,413,813	-34,796
Gas Oil(ICE)
Oct19	190930	600.75	600.75	583.75	590.25	-12.00	54,738	144,282	-4,755
Nov19	190930	597.25	597.25	580.00	586.50	-11.25	86,612	208,172	+4,446
Dec19	190930	588.25	588.75	572.75	579.75	-10.50	80,601	187,201	+9,339
Jan20	190930	582.25	582.50	567.00	574.00	-10.25	30,812	99,255	+167
Feb20	190930	577.50	577.75	562.75	569.75	-10.00	12,876	52,282	+879
Mar20	190930	573.50	573.75	559.00	566.00	-9.25	12,475	50,846	+608
Apr20	190930	568.75	568.75	555.50	562.25	-9.00	8,523	27,895	+1,506
May20	190930	565.25	565.25	552.50	559.25	-8.50	7,557	30,466	+1,583
Jun20	190930	562.75	562.75	549.75	556.50	-8.00	11,696	66,794	+1,093
Jul20	190930	556.75	559.50	553.00	555.75	-7.75	1,802	18,910	-114
Total Volume and Open Interest							317,179	1,041,234	+14,261
Ethanol(CBOT)
Oct19	190930	1.517	1.572	1.517	1.572	+0.095	49	83	-9
Nov19	190930	1.484	1.485	1.426	1.484	+0.075	146	462	+24
Dec19	190930	1.430	1.430	1.391	1.430	+0.044	28	73	+16
Jan20	190930	1.426	1.426	1.426	1.426	+0.040	0	3	+0
Feb20	190930	1.426	1.426	1.426	1.426	+0.040	0	3	+0
Mar20	190930	1.426	1.426	1.426	1.426	+0.040
Apr20	190930	1.470	1.470	1.470	1.470	+0.040
May20	190930	1.470	1.470	1.470	1.470	+0.040
Total Volume and Open Interest							223	624	+31
WTI Crude Oil(ICE)
Nov19	190930	56.49	56.49	54.00	54.07	-1.84	37,192	75,216	-3,862
Dec19	190930	56.12	56.12	53.91	53.98	-1.81	69,054	133,937	+3,484
Jan20	190930	55.77	55.77	53.64	53.70	-1.73	31,109	52,630	-2,059
Feb20	190930	55.14	55.14	53.28	53.32	-1.66	11,888	21,812	-275
Mar20	190930	54.66	54.66	52.86	52.90	-1.59	8,750	39,890	+2,308
Apr20	190930	54.19	54.19	52.47	52.49	-1.51	2,358	11,692	+92
May20	190930	53.30	53.30	52.12	52.12	-1.44	977	8,573	+0
Jun20	190930	52.82	52.91	51.77	51.77	-1.37	7,211	65,311	+647
Jul20	190930	52.97	52.97	51.45	51.45	-1.31	185	8,193	+35
Aug20	190930	51.17	51.17	51.17	51.17	-1.26	77	7,001	+21
Sep20	190930	50.94	50.94	50.94	50.94	-1.22	404	12,317	+71
Oct20	190930	50.76	50.76	50.76	50.76	-1.19	56	6,307	+4
Nov20	190930	50.63	50.63	50.63	50.63	-1.16	79	5,823	+38
Dec20	190930	51.49	51.56	50.51	50.51	-1.13	10,485	84,126	+885
Jan21	190930	50.40	50.40	50.40	50.40	-1.09	41	3,130	-21
Feb21	190930	50.30	50.30	50.30	50.30	-1.06	23	2,709	+22
Total Volume and Open Interest							181,741	636,257	+1,711
US Dollar Index(ICE)
Dec19	190930	98.770	99.115	98.710	99.020	+0.260	10,394	59,664	-14
Mar20	190930	98.300	98.600	98.300	98.570	+0.260	10	691	+3
Jun20	190930	98.180	98.195	98.180	98.195	+0.260	1	203	+1
Total Volume and Open Interest							10,406	60,559	-9
Australian Dollar(CME)
Dec19	190930	67.79	67.86	67.58	67.68	-0.09	82,615	166,499	+1,173
Mar20	190930	67.87	67.97	67.75	67.83	-0.09	8	695	+3
Jun20	190930	67.95	67.95	67.95	67.95	-0.10	0	120	+0
Total Volume and Open Interest							82,637	169,056	+1,172
British Pound(CME)
Dec19	190930	123.31	123.82	123.10	123.32	+0.07	99,946	233,294	+662
Mar20	190930	123.75	124.21	123.54	123.72	+0.07	5	803	+0
Jun20	190930	124.02	124.31	124.02	124.02	+0.08	4	176	+3
Total Volume and Open Interest							100,377	237,140	+806
Canadian Dollar(CME)
Dec19	190930	75.64	75.70	75.50	75.63	+0.05	71,968	125,615	+5,272
Mar20	190930	75.65	75.75	75.56	75.69	+0.05	80	1,944	+17
Jun20	190930	75.64	75.71	75.60	75.67	+0.04	7	356	+7
Sep20	190930	75.65	75.65	75.65	75.65	+0.04	4	315	+3
Total Volume and Open Interest							72,106	130,518	+5,330
Japanese Yen(CME)
Dec19	190930	93.05	93.27	92.90	92.98	-0.23	149,756	143,893	+6,489
Mar20	190930	93.60	93.88	93.54	93.60	-0.22	37	739	+7
Jun20	190930	94.09	94.33	94.09	94.09	-0.23	0	21	+0
Total Volume and Open Interest							150,327	148,680	+6,506
Swiss Franc(CME)
Dec19	190930	101.52	101.59	100.76	100.82	-0.78	28,335	62,606	+979
Mar20	190930	101.72	101.77	101.58	101.60	-0.78	6	87	+4
Jun20	190930	102.25	102.25	102.25	102.25	-0.80	0	11	+0
Total Volume and Open Interest							28,341	62,706	+983
EuroFX(CME)
Dec19	190930	110.00	110.08	109.45	109.63	-0.38	162,479	475,618	-1,309
Mar20	190930	110.68	110.82	110.21	110.38	-0.38	125	20,230	-51
Jun20	190930	111.02	111.41	110.94	111.02	-0.39	1	1,535	+0
Total Volume and Open Interest							163,385	502,575	-1,365
Mexican Peso(CME)
Oct19	190930	505.88	505.88	505.38	505.88	-0.88	1	5	+0
Nov19	190930	502.75	502.75	502.38	502.75	-0.88
Total Volume and Open Interest							52,232	208,664	+3,641
Brazilian Real(CME)
Oct19	190930	240.05	240.65	239.70	240.15	-0.45	8,540	14,103	-2,551
Nov19	190930	240.10	240.75	239.10	240.45	+0.35	7,754	46,901	+4,020
Dec19	190930	239.15	240.30	238.95	240.15	+0.30	185	3,741	+74
Jan20	190930	239.75	239.75	238.85	239.75	+0.35	0	1	+0
Total Volume and Open Interest							16,479	64,746	+1,543
30-Year T-Bonds(CBOT)
Dec19	190930	162~030	162~180	161~170	162~100	-0~010	266,085	969,941	-6,707
Mar20	190930	161~160	161~230	160~280	161~160	unch	0	8	+0
Jun20	190930	161~160	161~160	161~160	161~160	unch
Total Volume and Open Interest							266,085	969,949	-6,707
10-Year T-Notes(CBOT)
Dec19	190930	130~070	130~125	130~010	130~100	-0~025	1,325,313	3,610,309	+35,891
Mar20	190930	130~120	130~155	130~040	130~140	-0~010	282	316	+200
Jun20	190930	130~140	130~140	130~140	130~140	-0~010
Total Volume and Open Interest							1,325,595	3,610,625	+36,091
5-Year T-Notes(CBOT)
Sep19	190930	118~232	118~232	118~206	118~232	-0~024	3,666	3,352	-67
Dec19	190930	119~026	119~056	118~312	119~046	-0~014	728,547	4,152,136	+29,137
Mar20	190930	119~024	119~080	119~024	119~024	-0~010
Total Volume and Open Interest							732,213	4,155,488	+29,070
2 Year T-Notes(CBOT)
Sep19	190930	107~175	107~175	107~160	107~160	-0~004	1,014	1,697	-6,763
Dec19	190930	107~233	107~243	107~215	107~240	-0~004	423,555	3,650,225	-15,436
Mar20	190930	107~301	107~301	107~301	107~301	-0~004
Total Volume and Open Interest							424,569	3,651,922	-22,199
Eurodollars(CME)
Dec19	190930	98.035	98.040	98.020	98.040	unch	224,867	1,723,162	-19,103
Mar20	190930	98.320	98.335	98.295	98.330	-0.005	202,326	1,457,740	+4,053
Jun20	190930	98.440	98.450	98.405	98.445	-0.010	179,306	1,236,314	+5,999
Sep20	190930	98.520	98.530	98.480	98.525	-0.010	169,209	1,073,346	+14,514
Dec20	190930	98.525	98.530	98.485	98.525	-0.015	201,097	1,157,778	-4,117
Mar21	190930	98.605	98.615	98.565	98.605	-0.015	131,480	785,560	+1,409
Jun21	190930	98.620	98.630	98.585	98.625	-0.015	108,668	800,648	-690
Sep21	190930	98.625	98.635	98.590	98.630	-0.015	103,211	511,676	-3,335
Dec21	190930	98.595	98.615	98.565	98.605	-0.015	70,896	636,149	-2,204
Mar22	190930	98.595	98.625	98.580	98.620	-0.010	56,454	424,811	+860
Jun22	190930	98.595	98.615	98.570	98.605	-0.010	58,080	285,423	-653
Sep22	190930	98.570	98.595	98.555	98.590	-0.010	57,322	266,088	-225
Dec22	190930	98.545	98.575	98.530	98.565	-0.010	42,068	259,067	-2,295
Mar23	190930	98.545	98.565	98.525	98.560	-0.005	30,905	247,433	-1,338
Jun23	190930	98.535	98.550	98.510	98.545	-0.005	35,256	119,260	-7,681
Sep23	190930	98.505	98.535	98.495	98.530	unch	26,027	130,341	+126
Dec23	190930	98.480	98.510	98.465	98.505	unch	20,438	83,746	-293
Mar24	190930	98.460	98.495	98.445	98.485	unch	19,068	63,160	-3,323
Total Volume and Open Interest							1,845,408	12,018,542	-18,155
Ultra T-Bond(CBOT)
Sep19	190919	188~12	188~30	186~17	188~22	+1~16	13,700	12,408	-3,686
Dec19	190930	191~07	192~11	190~12	191~29	+0~02	103,283	1,131,812	-3,069
Mar20	190930	191~06	191~06	191~06	191~06	+0~02
Total Volume and Open Interest							103,283	1,131,812	-3,069
Ultra 10-Yr T-Note(CBOT)
Sep19	190919	140~025	140~270	139~305	140~225	+0~080	2,771	536	-2,046
Dec19	190930	142~060	142~175	141~295	142~130	-0~010	179,077	822,293	-4,530
Mar20	190930	143~170	143~170	143~170	143~170	unch	0	1	+0
Total Volume and Open Interest							179,077	822,294	-4,530
30 Day Federal Funds(CBOT)
Sep19	190930	97.957	97.957	97.952	97.957	unch	11,305	197,853	-801
Oct19	190930	98.145	98.155	98.143	98.152	+0.002	73,978	387,558	-663
Nov19	190930	98.245	98.245	98.245	98.245	-0.020	53,709	418,538	+6,468
Dec19	190930	98.325	98.330	98.315	98.320	-0.015	33,860	205,819	-4,177
Jan20	190930	98.415	98.420	98.400	98.415	-0.010	65,195	369,471	+6,498
Feb20	190930	98.490	98.495	98.470	98.495	-0.015	24,600	173,983	+5,298
Total Volume and Open Interest							326,722	2,136,336	+19,862
Japanese Govt Bonds(SGX)
Dec19	190930	155.14	155.42	154.92	154.94	-0.22	729	16,881	+135
Mar20	190930	154.94	154.94	154.94	154.94	-0.22
Jun20	190930	154.94	154.94	154.94	154.94	-0.22
Total Volume and Open Interest							729	16,881	+135
Euro-Buxl(EUREX)
Dec19	190930	218.58	218.64	215.84	217.50	-0.62	35,668	231,180	-4
Mar20	190930	215.84	215.84	215.84	215.84	-0.62	202	5,074	+201
Jun20	190930	214.50	214.50	214.50	214.50	-0.62	0	7	+0
Total Volume and Open Interest							35,870	236,261	+197
Euro-Bund(EUREX)
Dec19	190930	174.35	174.36	173.77	174.25	+0.04	451,673	1,542,311	-31,789
Mar20	190930	176.47	176.58	176.17	176.50	+0.04	1,483	4,778	+1,269
Jun20	190930	173.23	173.23	173.23	173.23	+0.04	0	6	-2
Total Volume and Open Interest							453,156	1,547,095	-30,522
Euro-Bobl(EUREX)
Dec19	190930	135.66	135.68	135.51	135.65	+0.05	328,881	1,164,143	-15,637
Mar20	190930	135.68	135.68	135.68	135.68	+0.05	0	518	+0
Jun20	190930	136.00	136.00	136.00	136.00	+0.05
Total Volume and Open Interest							328,881	1,164,661	-15,637
Euro-Schatz(EUREX)
Dec19	190930	112.34	112.35	112.31	112.33	+0.01	172,308	1,496,644	-78,286
Mar20	190930	112.36	112.36	112.36	112.36	+0.00	0	23	+0
Jun20	190930	113.15	113.15	113.15	113.15	+0.01
Total Volume and Open Interest							172,308	1,496,667	-78,286
3-Mth Euribor(EUREX)
Sep19	190916	100.395	100.395	100.395	100.395	-0.005	55	2,109	-370
Dec19	190930	100.455	100.460	100.455	100.460	unch	0	1,883	+0
Mar20	190930	100.510	100.510	100.510	100.510	+0.005	0	745	+0
Total Volume and Open Interest							5	5,817	+5
Long Gilt(LIFFE)
Dec19	190930	133~29	134~16	133~29	134~08	+0~05	201,721	636,871	+3,537
Mar20	190930	135~21	135~21	135~21	135~21	+0~08	0	1	+0
Total Volume and Open Interest							201,721	636,872	+3,537
3-Mth Short Sterling(LIFFE)
Dec19	190930	99.25	99.28	99.25	99.27	+0.01	175,874	823,467	-12,939
Mar20	190930	99.36	99.38	99.36	99.38	+0.01	143,392	576,435	+10,313
Jun20	190930	99.40	99.43	99.40	99.43	+0.02	120,031	549,706	+3,107
Sep20	190930	99.45	99.47	99.45	99.46	+0.02	77,537	496,835	+6,905
Dec20	190930	99.45	99.47	99.44	99.46	+0.01	94,912	417,290	-1,634
Mar21	190930	99.50	99.52	99.49	99.50	+0.02	71,866	205,527	+19,842
Total Volume and Open Interest							1,066,440	4,005,171	+30,733
3-Mth Euribor(LIFFE)
Dec19	190930	100.460	100.460	100.450	100.460	+0.005	55,195	630,044	-8,183
Mar20	190930	100.510	100.510	100.500	100.505	unch	43,149	403,081	-2,491
Jun20	190930	100.535	100.540	100.525	100.530	unch	50,104	359,000	-6,572
Total Volume and Open Interest							517,946	3,833,941	-21,217
3-Mth Aus T-Bills(SFE)
Dec19	190930	99.07	99.08	99.04	99.06	-0.01	14,964	226,634	-8,501
Mar20	190930	99.22	99.23	99.20	99.22	unch	9,096	255,016	-5,398
Jun20	190930	99.27	99.29	99.26	99.27	-0.01	11,418	233,077	-3,272
Sep20	190930	99.30	99.32	99.28	99.30	-0.01	7,746	186,880	+514
Dec20	190930	99.27	99.28	99.25	99.26	-0.01	6,876	123,856	-61
Mar21	190930	99.29	99.30	99.27	99.28	-0.02	3,047	77,130	-1,268
Jun21	190930	99.29	99.30	99.26	99.27	-0.02	3,345	51,525	-419
Sep21	190930	99.28	99.29	99.25	99.26	-0.02	202	18,514	+39
Dec21	190930	99.26	99.26	99.22	99.22	-0.03	0	4,369	+0
Mar22	190930	99.26	99.26	99.23	99.24	-0.03	0	1,284	+0
Total Volume and Open Interest							56,694	1,179,216	-18,366
10-Year Aus T-Bonds(SFE)
Dec19	190930	99.06	99.07	98.98	98.99	-0.07	136,337	1,278,365	-1,162
Mar20	190930	99.00	99.00	99.00	99.00	-0.07
Total Volume and Open Interest							136,337	1,278,365	-1,162
3-Year Aus T-Bonds(SFE)
Dec19	190930	99.33	99.34	99.28	99.29	-0.04	113,032	1,118,913	+13,759
Mar20	190930	99.32	99.32	99.32	99.32	-0.04	0	25	+0
Total Volume and Open Interest							113,032	1,118,938	+13,759
Gold(CMX)
Oct19	190930	1495.9	1495.9	1463.5	1465.7	-33.4	7,827	9,352	-2,732
Dec19	190930	1501.7	1507.2	1470.5	1472.9	-33.5	451,928	487,147	+382
Feb20	190930	1509.5	1513.1	1477.1	1479.6	-33.5	12,369	62,692	-295
Apr20	190930	1515.4	1515.4	1483.8	1485.1	-33.5	2,172	30,221	-317
Jun20	190930	1519.8	1520.4	1487.6	1489.8	-33.5	2,756	26,626	+350
Aug20	190930	1525.0	1525.0	1494.1	1494.1	-33.6	785	5,056	+63
Oct20	190930	1519.7	1519.7	1498.4	1498.4	-33.6	276	1,057	+179
Dec20	190930	1533.0	1533.0	1500.1	1502.3	-33.8	167	4,477	+3
Feb21	190930	1506.0	1506.0	1506.0	1506.0	-33.8	2	28	+0
Apr21	190930	1509.6	1509.6	1509.6	1509.6	-33.8	0	30	+0
Jun21	190930	1512.6	1512.6	1512.6	1512.6	-33.8	3	1,309	+0
Aug21	190930	1514.5	1514.5	1514.5	1514.5	-33.8
Total Volume and Open Interest							479,329	629,466
Silver(CMX)
Dec19	190930	1759.0	1766.0	1698.0	1699.8	-65.4	134,220	164,862	-716
Mar20	190930	1777.0	1777.0	1712.0	1713.0	-65.7	4,867	27,746	-195
May20	190930	1768.0	1768.0	1719.5	1720.6	-65.7	4,131	8,925	-32
Jul20	190930	1784.0	1784.0	1726.5	1727.4	-65.8	291	7,892	+54
Sep20	190930	1777.5	1779.0	1734.0	1734.3	-65.8	12	782	-1
Dec20	190930	1756.5	1757.5	1744.4	1744.4	-65.8	30	1,475	+0
Mar21	190930	1752.9	1752.9	1752.9	1752.9	-65.8	0	1	+0
Total Volume and Open Interest							144,151	213,543	-895
Platinum(NYMEX)
Oct19	190930	934.2	935.3	880.0	883.4	-47.6	4,389	890	-3,233
Jan20	190930	936.5	940.8	880.2	889.2	-46.9	20,869	83,979	+2,600
Apr20	190930	945.8	946.3	886.4	895.1	-47.2	211	2,815	+181
Jul20	190930	944.7	944.8	893.0	900.7	-46.5	8	90	-2
Total Volume and Open Interest							25,511	87,846	-472
Palladium(NYMEX)
Dec19	190930	1654.20	1669.40	1628.30	1647.50	-5.40	3,785	21,934	+119
Mar20	190930	1647.20	1660.00	1625.80	1640.30	-4.80	76	2,003	+60
Jun20	190930	1633.80	1633.80	1633.80	1633.80	-5.10	0	144	+0
Total Volume and Open Interest							3,861	24,081	+179
Copper(CMX)
Dec19	190930	259.80	261.85	257.25	257.85	-1.90	59,063	151,711	-472
Mar20	190930	261.25	262.85	258.35	258.95	-1.85	4,396	49,797	+1,160
May20	190930	262.95	263.10	259.05	259.70	-1.75	746	14,066	+168
Jul20	190930	263.75	263.75	260.05	260.40	-1.80	301	4,883	+198
Sep20	190930	262.95	264.45	260.75	261.15	-1.80	36	1,820	+4
Total Volume and Open Interest							66,968	233,886	+1,365
E-mini DJIA Index(CBOT)
Dec19	190930	26898	26971	26804	26901	+105	225,720	106,597	+2,487
Mar20	190930	26857	26949	26801	26888	+107	184	183	+6
Jun20	190930	26830	26830	26830	26830	+123
Sep20	190930	26790	26790	26790	26790	+122
Total Volume and Open Interest							225,904	106,780	+2,493
S & P 500(CME)
Dec19	190930	2974.00	2985.80	2965.30	2978.50	+14.70	912	17,991	+568
Mar20	190930	2980.60	2980.60	2980.60	2980.60	+14.80	0	56	+0
Jun20	190930	2979.90	2979.90	2979.90	2979.90	+14.50
Sep20	190930	2979.70	2979.70	2979.70	2979.70	+16.40
Total Volume and Open Interest							912	18,047	+568
S & P 500 E-Mini(CME)
Dec19	190930	2976.00	2986.25	2964.50	2978.50	+14.75	1,673,557	2,447,652	-4,236
Mar20	190930	2978.25	2988.25	2966.75	2980.50	+14.75	2,035	16,965	+391
Jun20	190930	2977.50	2986.25	2975.00	2980.00	+14.50	6	2,054	+2
Sep20	190930	2980.00	2980.00	2979.75	2979.75	+16.50	1	8	+1
Total Volume and Open Interest							1,675,599	2,466,679	-3,842
NASDAQ 100 E-Mini(CME)
Dec19	190930	7735.50	7788.75	7705.75	7770.50	+69.25	598,171	200,335	+1,982
Mar20	190930	7735.75	7809.75	7728.25	7792.25	+69.25	548	583	+68
Jun20	190930	7809.50	7809.50	7809.50	7809.50	+70.25	0	12	+0
Total Volume and Open Interest							598,719	200,932	+2,050
S&P Midcap 400(CME) e-Mini
Sep19	190920	1951.00	1955.80	1949.90	1954.35	+4.35	2,492	5,117	-1,589
Dec19	190930	1931.30	1943.10	1923.70	1938.00	+13.30	12,525	63,132	-113
Mar20	190930	1942.10	1942.90	1942.10	1942.10	+13.30	0	90	+0
Total Volume and Open Interest							12,525	63,222	-113
Volatility Index(CBOE)
Sep19	190918	14.61	14.80	14.10	14.54	+0.01	50,190	0	-49,999
Oct19	190930	17.80	18.00	17.10	17.13	-0.90	106,417	178,848	-11,865
Nov19	190930	18.75	18.95	18.25	18.28	-0.75	77,040	118,773	+12,216
Dec19	190930	18.65	18.75	18.30	18.33	-0.47	22,679	53,227	-1,305
Total Volume and Open Interest							229,964	421,618	+1,356
S & P 600(CME)
Sep19	190920	966.20	966.20	966.20	966.20	+0.40	0	290	+0
Dec19	190930	948.50	948.50	948.50	948.50	+1.60	0	492	+0
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	190930	1529.80	1534.20	1519.50	1525.00	+0.90	149,047	437,919	+1,643
Mar20	190930	1531.00	1535.40	1522.70	1527.30	+0.80	28	105	+9
Jun20	190930	1530.00	1530.00	1530.00	1530.00	+3.00	0	1	+0
Total Volume and Open Interest							149,075	438,025	+1,652
Nikkei 225(CME)
Dec19	190930	21850	21900	21680	21895	+165	11,988	22,983	+25
Mar20	190930	21845	21845	21665	21845	+175	3	21	+0
Total Volume and Open Interest							11,991	23,004	+25
Nikkei 225(SGX)
Dec19	190930	21825	21925	21655	21740	-60	90,587	114,848	+3,142
Mar20	190930	21690	21690	21690	21690	-65	0	619	+2
Jun20	190930	21525	21525	21525	21525	-60	0	2,519	+0
Total Volume and Open Interest							90,596	146,337	+3,152
Nikkei 225 Mini(JPX)
Dec19	190930	21825	21920	21655	21760	-50	943,904	291,840	+7,948
Mar20	190930	21740	21845	21570	21680	-70	13,079	9,148	+924
Jun20	190930	21530	21640	21385	21480	-50	338	1,150	+39
Total Volume and Open Interest							1,006,748	463,135	+34,412
Nikkei 225(JPX)
Dec19	190930	21820	21920	21650	21760	-50	75,372	269,453	+1,188
Mar20	190930	21740	21840	21580	21680	-70	616	14,147	+420
Jun20	190930	21480	21480	21480	21480	-50	5	12,900	+127
Total Volume and Open Interest							75,998	362,675	+1,740
Nikkei 225(CME) Yen
Dec19	190930	21825	21875	21655	21865	+160	49,175	49,271	-48
Mar20	190930	21780	21780	21600	21780	+160	4	12	+0
Jun20	190930	21690	21690	21690	21690	+175
Total Volume and Open Interest							49,179	49,284	-48
Nikkei 225(CME) e-Mini Yen
Sep19	190912	21850	21850	21850	21850	+180	0	10	+0
Dec19	190930	21870	21870	21870	21870	+160	2	0	+0
Mar20	190930	21780	21780	21780	21780	+160
Total Volume and Open Interest							2
CAC 40(EURONEXT)
Oct19	190930	5627.5	5678.5	5619.5	5676.0	+37.0	60,327	307,501	-6,395
Nov19	190930	5639.0	5672.0	5636.5	5672.0	+37.0	16	5,638	-460
Dec19	190930	5613.5	5664.0	5610.0	5662.0	+37.0	181	64,182	+120
Mar20	190930	5644.5	5644.5	5644.5	5644.5	+37.0
Total Volume and Open Interest							60,525	391,829	-6,735
Hang Seng Index(HKFE)
Sep19	190927	26033	26074	25811	25949	-73	149,259	37,936	-24,764
Oct19	190930	25967	26158	25656	26042	+54	138,949	107,636	+4,248
Nov19	190930	25837	26146	25822	26061
DAX(EUREX)
Dec19	190930	12351.5	12431.5	12331.5	12411.0	+52.5	99,859	109,568	-608
Mar20	190930	12362.0	12413.5	12357.5	12399.5	+52.5	47	572	+15
Jun20	190930	12426.0	12426.0	12417.5	12417.5	+51.0	1	7	+1
Total Volume and Open Interest							99,907	110,147	-592
Mini-DAX(EUREX)
Sep19	190920	12443.0	12490.0	12420.0	12474.0	+18.5	36,085	20,090	-2,286
Dec19	190930	12343.0	12432.0	12332.0	12411.0	+52.5	33,163	9,128	+375
Mar20	190930	12351.0	12416.0	12328.0	12399.5	+52.5	94	474	+10
Total Volume and Open Interest							33,267	9,618	+391
DJ EuroSTOXX 50(EUREX)
Sep19	190920	3545	3567	3545	3565	+13	1,051,209	1,252,797	-969,568
Dec19	190930	3524	3560	3523	3555	+25	835,548	3,633,439	+3,383
Mar20	190930	3512	3542	3512	3540	+25	56	91,596	+2
Total Volume and Open Interest							835,609	3,792,262	+3,388
Swiss Market Index(EUREX)
Sep19	190920	10032	10130	10029	10127	+64	60,769	56,736	-35,257
Dec19	190930	10015	10076	9987	10054	+43	28,508	179,445	-2,465
Mar20	190930	9906	9939	9896	9939	+44	3	288	-17
Total Volume and Open Interest							28,512	179,735	-2,482
FT-SE 100(EURONEXT)
Dec19	190930	7373.50	7405.00	7366.00	7383.50	-5.00	104,925	777,480	+7,182
Mar20	190930	7315.00	7315.00	7315.00	7315.00	-5.00	0	587	+0
Jun20	190930	7237.00	7237.00	7237.00	7237.00	-5.00
Total Volume and Open Interest							104,925	778,067	+7,182
SPI 200(SFE)
Dec19	190930	6697.0	6726.0	6663.0	6682.0	-13.0	34,746	391,889	-969
Mar20	190930	6605.0	6605.0	6605.0	6605.0	-13.0	0	813	+0
Jun20	190930	6583.0	6583.0	6583.0	6583.0	-13.0	0	218	+0
Total Volume and Open Interest							34,749	394,301	-972
FTSE MIB(ISE)
Dec19	190930	21915.00	22090.00	21870.00	22066.00	+148.00	13,180	112,843	-1
Mar20	190930	21830.00	21975.00	21780.00	21959.00	+146.00	30	135	+20
Jun20	190930	21230.00	21389.00	21230.00	21389.00	+141.00	0	12	+0
Total Volume and Open Interest							13,210	112,990	+19
KOSPI 200(KFE)
Dec19	190930	271.55	274.60	269.65	273.75	+2.00	370,548	315,948	-3,937
Mar20	190930	268.90	271.30	256.85	270.40	+2.15	541	8,504	+23
Jun20	190930	268.15	268.30	268.15	268.30	+2.60	3	8,607	+0
Total Volume and Open Interest							371,793	363,105	-3,914
GSCI(CME)
Oct19	190930	406.50	408.35	403.50	404.15	-5.50	59	13,154	-59
Nov19	190930	402.85	402.85	402.85	402.85	-5.50	56	116	+56
Dec19	190930	405.00	405.00	405.00	405.00	-5.50
Total Volume and Open Interest							115	13,270	-3