MRCI's End of Day Prices

Daily Futures Price Listing Wed September 25, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	190925	894.00	897.75	885.25	889.25	-5.00	96,225	366,970	+299
Jan20	190925	907.50	911.25	899.00	903.25	-4.50	24,171	106,634	+1,962
Mar20	190925	918.25	922.00	910.75	915.00	-4.00	17,727	100,044	+2,196
May20	190925	928.00	931.50	921.00	924.75	-3.75	7,792	44,843	+8
Jul20	190925	935.50	938.75	929.50	933.50	-3.00	9,013	39,748	+678
Aug20	190925	940.50	941.50	933.25	937.00	-2.75	514	3,241	+174
Sep20	190925	941.75	941.75	933.75	937.50	-3.00	435	1,937	+140
Nov20	190925	944.00	946.50	938.75	942.50	-2.75	4,000	24,374	+816
Jan21	190925	947.25	949.00	945.50	949.00	-2.50	208	640	+50
Mar21	190925	947.75	949.00	945.50	949.00	-2.25	181	1,121	+109
May21	190925	951.00	952.75	949.25	952.75	-1.75	56	159	+14
Jul21	190925	956.50	958.50	955.50	958.50	-2.00	24	178	+10
Aug21	190925	958.25	958.25	958.25	958.25	-2.25	0	24	+0
Sep21	190925	948.25	948.25	948.25	948.25	-2.25	0	22	+0
Total Volume and Open Interest							160,353	690,291	+6,458
Soybean Meal(CBOT)
Oct19	190925	295.50	296.60	292.70	293.20	-2.20	28,858	32,284	-4,440
Dec19	190925	299.60	300.80	297.00	297.60	-1.90	57,248	209,511	-2,472
Jan20	190925	301.60	302.40	298.80	299.50	-1.80	14,343	58,242	-513
Mar20	190925	304.30	305.40	302.20	302.80	-1.50	10,011	61,794	+794
May20	190925	308.00	309.00	306.00	306.70	-1.40	4,906	29,513	+553
Jul20	190925	312.20	313.00	310.20	310.90	-1.30	3,430	24,999	+165
Aug20	190925	314.10	314.80	312.20	312.80	-1.30	388	7,167	-99
Sep20	190925	315.00	315.60	313.10	313.70	-1.30	389	5,395	+65
Oct20	190925	313.80	315.60	313.30	313.70	-1.40	110	3,598	-30
Dec20	190925	317.40	318.00	315.10	315.60	-1.40	721	7,912	+204
Total Volume and Open Interest							120,408	440,713	-5,774
Soybean Oil(CBOT)
Oct19	190925	29.16	29.22	28.84	29.04	-0.16	19,318	26,057	-6,358
Dec19	190925	29.29	29.37	28.97	29.20	-0.13	66,899	221,553	-489
Jan20	190925	29.54	29.60	29.22	29.44	-0.14	17,632	73,130	+2,950
Mar20	190925	29.85	29.89	29.51	29.73	-0.14	15,204	102,883	+5,226
May20	190925	30.15	30.21	29.85	30.05	-0.13	3,818	29,446	+973
Jul20	190925	30.47	30.49	30.16	30.38	-0.10	3,374	31,025	+655
Aug20	190925	30.63	30.63	30.33	30.52	-0.09	865	4,205	+51
Sep20	190925	30.74	30.74	30.45	30.64	-0.07	905	3,560	+154
Oct20	190925	30.81	30.81	30.50	30.69	-0.08	437	2,619	+132
Dec20	190925	30.96	30.96	30.64	30.81	-0.13	1,414	8,421	-189
Total Volume and Open Interest							129,876	504,289	+3,110
Canola(WCE)
Nov19	190925	449.3	451.0	448.3	448.9	-0.4	7,412	124,768	+377
Jan20	190925	458.2	459.5	457.1	457.7	unch	3,137	47,120	+326
Mar20	190925	466.2	467.6	465.2	465.9	-0.2	1,067	15,352	+493
May20	190925	473.3	474.7	472.2	473.0	-0.3	326	9,302	+17
Jul20	190925	479.7	480.6	478.3	479.0	-0.3	277	5,140	+73
Total Volume and Open Interest							12,386	206,107	+1,332
Corn(CBOT)
Dec19	190925	375.25	377.50	372.25	374.25	-0.50	144,294	878,373	-5,198
Mar20	190925	386.50	388.50	383.75	385.50	unch	33,811	308,722	+1,847
May20	190925	393.50	395.25	391.00	393.00	+0.25	11,678	124,873	+599
Jul20	190925	398.50	400.00	396.50	398.50	+0.50	15,611	135,793	+2,073
Sep20	190925	399.50	400.50	397.50	399.50	+0.75	3,225	42,940	-261
Dec20	190925	404.00	405.00	402.25	404.75	+1.25	15,181	109,377	+1,165
Mar21	190925	413.75	414.75	412.50	414.25	+0.75	216	5,139	+33
May21	190925	419.25	420.00	419.00	420.00	+0.75	16	987	-5
Jul21	190925	423.00	423.75	422.00	423.50	+0.50	90	2,473	-16
Sep21	190925	413.25	413.25	412.25	413.25	+0.25	10	798	+6
Total Volume and Open Interest							224,251	1,615,504	+257
Wheat(CBOT)
Dec19	190925	481.00	482.25	476.25	477.25	-4.50	38,227	201,123	-514
Mar20	190925	488.50	488.75	482.75	483.75	-4.75	14,166	79,381	-689
May20	190925	493.50	494.00	488.25	488.75	-5.25	3,806	22,686	+890
Jul20	190925	497.75	498.00	492.75	493.00	-5.25	2,390	34,915	+177
Sep20	190925	505.25	506.25	501.50	501.50	-5.00	752	7,082	+2
Dec20	190925	518.25	519.50	514.75	515.00	-4.50	520	8,646	-62
Total Volume and Open Interest							59,933	355,668	-196
Wheat(KCBT)
Dec19	190925	404.50	408.00	402.00	404.00	-1.00	17,287	183,687	+215
Mar20	190925	418.50	421.25	415.50	417.25	-1.25	6,466	66,770	+274
May20	190925	428.50	431.25	425.75	427.25	-1.25	2,697	17,053	+1,051
Jul20	190925	437.25	440.25	435.50	437.25	-0.75	1,343	19,098	-152
Sep20	190925	449.75	451.75	447.25	449.00	-0.75	448	5,843	+157
Dec20	190925	465.50	467.50	463.50	465.25	-1.00	362	6,262	+56
Mar21	190925	479.50	481.00	477.75	479.00	-0.75	3	540	+0
Total Volume and Open Interest							28,608	299,357	+1,601
Wheat(MGE)
Dec19	190925	544.50	557.00	544.00	554.25	+9.75	7,605	37,879	-14
Mar20	190925	556.00	568.25	556.00	565.75	+9.75	2,611	19,068	-147
May20	190925	565.50	576.50	565.50	574.25	+8.50	640	5,102	-2
Jul20	190925	575.50	583.50	575.50	581.50	+7.25	496	4,313	+11
Sep20	190925	582.50	592.25	582.50	588.75	+6.00	489	3,088	-12
Dec20	190925	594.75	603.75	594.75	599.50	+4.50	285	1,580	+0
Total Volume and Open Interest							12,173	71,105	-133
Oats(CBOT)
Dec19	190925	274.25	275.00	272.00	272.25	-1.25	539	4,492	-55
Mar20	190925	276.00	276.50	275.75	276.00	-0.25	13	946	+2
May20	190925	275.75	275.75	275.75	275.75	unch	1	64	-1
Jul20	190925	277.25	277.25	277.25	277.25	+1.00	2	5	+2
Total Volume and Open Interest							555	5,509	-52
Rough Rice(CBOT)
Nov19	190925	12.00	12.00	11.87	11.90	-0.10	629	8,983	-122
Jan20	190925	12.15	12.15	12.07	12.10	-0.09	267	897	+192
Mar20	190925	12.34	12.34	12.24	12.24	-0.10	6	310	-6
May20	190925	12.31	12.31	12.31	12.31	-0.10	0	3	+0
Total Volume and Open Interest							902	10,214	+64
Live Cattle(CME)
Oct19	190925	102.300	103.250	102.035	103.000	+0.865	11,966	38,343	-2,883
Dec19	190925	107.535	108.700	107.385	108.500	+1.070	24,992	140,468	+41
Feb20	190925	113.950	114.830	113.730	114.730	+0.780	10,709	63,262	-1,327
Apr20	190925	116.700	117.350	116.480	117.285	+0.435	8,321	54,045	+896
Jun20	190925	109.600	110.080	109.230	110.000	+0.350	2,483	22,115	+130
Aug20	190925	107.730	108.250	107.400	108.150	+0.400	630	5,806	+78
Total Volume and Open Interest							59,229	325,373	-3,033
Feeder Cattle(CME)
Sep19	190925	141.250	141.650	141.050	141.580	+0.330	434	998	-161
Oct19	190925	141.750	142.580	140.935	142.450	+0.800	3,843	13,071	-732
Nov19	190925	140.200	141.285	139.735	141.130	+0.930	4,218	16,548	+144
Jan20	190925	136.380	137.580	136.050	137.435	+1.055	2,003	7,896	+469
Mar20	190925	135.700	136.800	135.400	136.735	+0.985	911	5,332	+213
Apr20	190925	136.800	137.935	136.600	137.880	+0.980	188	1,622	+33
May20	190925	137.750	138.500	137.300	138.435	+1.055	34	627	+8
Total Volume and Open Interest							11,640	46,228	-26
Lean Hogs(CME)
Oct19	190925	62.930	65.000	62.450	64.580	+2.580	7,729	27,431	-1,514
Dec19	190925	70.000	71.580	68.600	71.400	+2.300	22,841	97,814	+1,277
Feb20	190925	76.535	78.135	75.350	78.035	+2.105	7,842	49,701	+224
Apr20	190925	82.300	83.500	81.450	83.430	+1.500	6,465	40,174	+804
May20	190925	87.450	88.180	87.385	88.050	+0.470	43	837	+16
Jun20	190925	92.450	92.750	92.035	92.730	+0.430	6,243	23,144	+1,042
Jul20	190925	91.700	91.750	91.300	91.500	-0.050	1,131	7,244	+347
Aug20	190925	89.750	89.885	89.450	89.500	-0.250	490	4,814	+258
Total Volume and Open Interest							52,889	257,133	+2,510
Class III Milk(CME)
Sep19	190925	18.25	18.29	18.24	18.26	unch	80	3,391	-11
Oct19	190925	18.11	18.20	17.98	18.09	-0.01	679	4,163	-76
Nov19	190925	18.09	18.16	18.00	18.08	+0.06	426	3,546	+118
Dec19	190925	17.46	17.60	17.44	17.48	+0.05	239	2,722	+56
Jan20	190925	16.82	16.90	16.80	16.83	+0.05	80	1,433	+17
Feb20	190925	16.50	16.53	16.48	16.50	-0.02	38	1,219	+4
Mar20	190925	16.49	16.53	16.48	16.48	-0.05	33	1,067	+17
Apr20	190925	16.68	16.68	16.65	16.66	-0.02	18	803	+4
May20	190925	16.78	16.78	16.78	16.78	-0.04	2	782	+0
Jun20	190925	16.94	17.01	16.90	16.90	-0.04	7	861	-2
Jul20	190925	17.13	17.13	17.10	17.10	-0.05	21	422	+2
Aug20	190925	17.24	17.24	17.23	17.24	-0.04	21	403	-6
Sep20	190925	17.39	17.39	17.38	17.39	-0.03	21	486	-1
Total Volume and Open Interest							1,728	22,255	+118
Cocoa(ICE)
Dec19	190925	2440	2477	2435	2469	+30	18,723	99,173	+2,343
Mar20	190925	2455	2487	2451	2480	+27	9,360	71,867	+195
May20	190925	2452	2480	2448	2474	+23	4,659	47,784	+560
Jul20	190925	2435	2462	2431	2455	+22	2,029	18,247	-123
Sep20	190925	2417	2441	2410	2434	+20	1,200	17,054	+93
Dec20	190925	2383	2408	2381	2403	+20	938	25,680	+433
Mar21	190925	2369	2395	2369	2390	+19	289	9,518	+100
Total Volume and Open Interest							37,201	292,472	+3,602
Coffee "C"(ICE)
Dec19	190925	98.90	101.55	97.25	100.95	+1.80	13,620	125,384	+954
Mar20	190925	102.40	104.95	100.80	104.45	+1.85	3,801	54,288	+262
May20	190925	104.70	107.20	103.05	106.70	+1.80	1,335	30,152	+357
Jul20	190925	107.00	109.30	105.20	108.80	+1.80	954	21,867	+297
Sep20	190925	108.65	111.10	107.20	110.70	+1.75	478	10,328	+19
Dec20	190925	111.45	113.90	110.10	113.60	+1.80	323	11,872	-28
Total Volume and Open Interest							20,695	264,549	+1,884
Orange Juice(ICE)
Nov19	190925	98.90	99.05	96.05	97.00	-1.25	493	13,375	+186
Jan20	190925	101.85	101.85	99.05	99.75	-1.30	221	2,058	+96
Mar20	190925	103.00	103.10	102.20	102.60	-1.35	72	953	+18
May20	190925	105.55	105.55	105.55	105.55	-1.45	34	506	+8
Jul20	190925	108.50	108.50	108.50	108.50	-1.45	45	309	+8
Sep20	190925	111.80	111.80	111.80	111.80	-1.45	45	179	+1
Total Volume and Open Interest							953	17,651	+360
Sugar #11(ICE)
Oct19	190925	11.50	11.84	11.48	11.80	+0.30	75,150	61,212	-28,966
Mar20	190925	12.41	12.70	12.39	12.66	+0.25	113,657	553,642	+6,372
May20	190925	12.47	12.75	12.46	12.71	+0.24	20,023	163,029	+2,811
Jul20	190925	12.56	12.84	12.55	12.80	+0.23	11,458	81,245	+720
Oct20	190925	12.79	13.04	12.78	13.00	+0.20	7,728	69,916	+1,120
Mar21	190925	13.31	13.52	13.30	13.50	+0.18	3,345	36,307	+1,283
May21	190925	13.38	13.48	13.35	13.46	+0.15	317	5,113	+38
Jul21	190925	13.38	13.42	13.31	13.41	+0.12	153	4,658	+91
Total Volume and Open Interest							231,884	979,004	-16,532
London Cocoa(LCE)
Dec19	190925	1870	1919	1869	1918	+49	10,128	69,458	+54
Mar20	190925	1841	1870	1839	1867	+30	11,413	87,028	+1,984
May20	190925	1828	1855	1825	1851	+29	3,944	40,133	+565
Jul20	190925	1816	1842	1812	1837	+28	2,152	29,626	-845
Sep20	190925	1795	1823	1795	1820	+28	1,032	30,230	-370
Dec20	190925	1764	1789	1764	1786	+25	439	26,571	-112
Mar21	190925	1760	1780	1760	1777	+25	76	10,576	-20
Total Volume and Open Interest							29,443	300,125	+1,256
London Sugar(LCE)
Dec19	190925	332.40	340.00	332.20	339.60	+8.70	9,248	50,918	-376
Mar20	190925	334.80	341.80	334.70	341.40	+7.60	5,645	31,151	-123
May20	190925	339.60	346.40	339.50	345.90	+7.30	1,002	9,417	-46
Aug20	190925	344.80	350.90	344.70	350.50	+6.50	265	4,272	-105
Oct20	190925	349.20	353.70	348.80	353.70	+5.80	93	1,803	-1
Total Volume and Open Interest							16,253	98,859	-651
Cotton(ICE)
Oct19	190925	59.37	59.37	59.37	59.37	+0.05	8	13	-3
Dec19	190925	60.69	60.70	59.63	60.45	+0.05	15,020	138,589	-453
Mar20	190925	61.45	61.45	60.43	61.17	-0.02	3,748	59,730	+514
May20	190925	62.12	62.26	61.44	62.12	+0.03	509	8,582	-110
Jul20	190925	62.70	62.98	62.18	62.86	+0.08	295	8,261	-16
Oct20	190925	63.38	63.38	63.38	63.38	+0.12
Total Volume and Open Interest							19,787	233,725	-66
Lumber(CME)
Nov19	190925	373.4	375.8	367.1	369.2	-3.8	527	1,656	-94
Jan20	190925	374.2	376.0	370.2	372.1	-2.6	156	345	-22
Mar20	190925	376.2	376.2	376.2	376.2	-2.9	27	52	+0
May20	190925	380.0	380.0	380.0	380.0	-7.1	3	2	+1
Jul20	190925	378.5	378.5	378.5	378.5	-7.1
Sep20	190925	377.0	377.0	377.0	377.0	-7.1
Nov20	190925	375.5	375.5	375.5	375.5	-7.1
Total Volume and Open Interest							713	2,055	-115
Crude Oil(NYM)
Nov19	190925	56.70	57.02	55.55	56.49	-0.80	591,529	404,106	-1,973
Dec19	190925	56.45	56.80	55.37	56.32	-0.76	135,650	278,145	+916
Jan20	190925	56.05	56.38	54.97	55.93	-0.70	47,586	154,446	-1,436
Feb20	190925	55.61	55.85	54.57	55.47	-0.67	23,995	82,420	-1,166
Mar20	190925	55.14	55.40	54.09	55.00	-0.64	27,395	132,732	+1,357
Apr20	190925	54.67	54.80	53.60	54.54	-0.60	11,524	61,156	-482
May20	190925	54.25	54.25	53.26	54.11	-0.57	6,345	51,014	+308
Jun20	190925	53.80	54.05	52.77	53.69	-0.55	26,904	174,606	+42
Jul20	190925	53.35	53.35	52.52	53.30	-0.52	3,294	48,574	-559
Aug20	190925	52.83	52.97	52.27	52.96	-0.50	2,346	30,921	-241
Sep20	190925	52.60	52.69	51.97	52.66	-0.50	6,921	63,646	+813
Oct20	190925	52.14	52.43	51.80	52.43	-0.48	2,916	39,445	+338
Nov20	190925	52.21	52.52	52.02	52.26	-0.46	5,744	34,362	+524
Dec20	190925	52.12	52.43	51.44	52.11	-0.47	37,955	187,585	-575
Jan21	190925	51.95	51.95	51.87	51.95	-0.47	3,437	29,445	+67
Feb21	190925	51.81	51.81	51.80	51.81	-0.46	1,454	14,715	+353
Total Volume and Open Interest							951,186	2,048,088	-126
e-miNY Crude Oil(NYM)
Nov19	190925	56.775	57.025	55.550	56.500	-0.800	22,070	2,258	-107
Dec19	190925	56.575	56.800	55.400	56.325	-0.750	545	671	+69
Jan20	190925	55.825	56.025	54.975	55.925	-0.700	51	310	-8
Feb20	190925	55.725	55.725	54.600	55.475	-0.675	2	116	+0
Mar20	190925	55.250	55.300	54.175	55.000	-0.650	5	112	+4
Apr20	190925	54.750	54.800	53.775	54.550	-0.600	10	141	+3
May20	190925	54.100	54.100	53.500	54.100	-0.575	0	128	+0
Jun20	190925	53.675	53.700	53.000	53.700	-0.550	0	29	+0
Jul20	190925	53.300	53.300	52.900	53.300	-0.525	4	21	+0
Aug20	190925	52.950	52.950	52.950	52.950	-0.500	0	16	+0
Total Volume and Open Interest							22,689	3,909	-39
NY Harbor ULSD(NYM)
Oct19	190925	195.26	195.84	192.24	195.39	-1.37	27,410	29,435	-5,217
Nov19	190925	195.06	195.41	191.74	194.97	-1.33	68,973	109,795	+838
Dec19	190925	193.91	194.63	191.07	194.16	-1.40	39,854	70,908	+2,430
Jan20	190925	193.78	193.78	190.22	193.22	-1.43	18,621	43,390	+628
Feb20	190925	192.23	192.23	188.93	191.92	-1.43	7,379	23,600	+457
Mar20	190925	190.78	190.78	187.16	190.12	-1.40	6,140	38,978	+195
Apr20	190925	188.77	188.77	185.39	188.02	-1.41	2,573	19,427	+748
May20	190925	185.52	186.84	184.04	186.61	-1.38	1,597	12,921	+327
Jun20	190925	185.04	185.66	182.86	185.47	-1.29	3,474	27,712	+291
Jul20	190925	184.38	185.10	183.02	185.10	-1.24	614	6,329	+90
Aug20	190925	182.87	184.92	182.87	184.92	-1.24	196	3,061	+24
Sep20	190925	183.06	184.92	182.80	184.92	-1.27	359	3,715	+170
Oct20	190925	183.50	185.00	183.50	185.00	-1.24	145	2,789	+11
Nov20	190925	184.00	185.10	183.96	185.10	-1.26	129	1,964	+28
Total Volume and Open Interest							178,890	417,082	+898
RBOB Gasoline(NYM)
Oct19	190925	163.63	164.22	160.25	162.52	-2.91	31,433	39,984	-6,764
Nov19	190925	160.84	161.39	157.59	160.02	-2.62	66,123	130,361	+1,858
Dec19	190925	157.82	157.94	154.30	156.78	-2.43	31,717	71,555	+148
Jan20	190925	156.12	156.12	152.74	155.21	-2.31	15,310	47,475	+472
Feb20	190925	155.92	155.92	152.86	155.27	-2.18	4,826	17,020	-254
Mar20	190925	155.71	156.60	153.97	156.38	-2.10	2,974	23,541	+281
Apr20	190925	172.83	173.60	171.22	173.48	-2.00	1,311	9,882	+336
May20	190925	174.48	174.48	171.63	173.66	-1.96	817	5,422	+92
Jun20	190925	172.26	172.57	170.14	172.37	-1.92	2,483	11,952	-356
Jul20	190925	169.10	170.27	168.45	170.27	-1.86	438	2,309	-7
Total Volume and Open Interest							158,580	371,106	-3,873
e-miNY RBOB Gasoline(NYM)
Oct19	190925	165.40	165.40	162.52	162.52	-2.91	0	1	+0
Nov19	190925	160.02	160.02	160.02	160.02	-2.62
Dec19	190925	156.78	156.78	156.78	156.78	-2.43
Jan20	190925	155.21	155.21	155.21	155.21	-2.31
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Oct19	190925	2.497	2.519	2.455	2.502	-0.001	56,840	30,396	-8,634
Nov19	190925	2.524	2.536	2.472	2.518	-0.007	130,622	314,604	+616
Dec19	190925	2.679	2.690	2.630	2.668	-0.013	34,883	147,364	-1,531
Jan20	190925	2.793	2.799	2.741	2.774	-0.015	37,124	125,096	+1,198
Feb20	190925	2.752	2.759	2.703	2.733	-0.019	14,641	61,569	+326
Mar20	190925	2.645	2.649	2.601	2.627	-0.021	27,054	101,145	+4,711
Apr20	190925	2.362	2.365	2.332	2.357	-0.015	17,744	72,847	-211
May20	190925	2.333	2.335	2.306	2.330	-0.013	6,077	63,905	+60
Jun20	190925	2.364	2.366	2.339	2.363	-0.013	3,101	21,017	+1,274
Jul20	190925	2.392	2.403	2.376	2.399	-0.014	1,026	24,047	+180
Aug20	190925	2.395	2.407	2.382	2.403	-0.014	933	22,595	+6
Sep20	190925	2.386	2.392	2.366	2.388	-0.013	904	21,523	-5
Oct20	190925	2.421	2.421	2.394	2.415	-0.014	4,447	44,827	-352
Nov20	190925	2.464	2.478	2.451	2.474	-0.011	1,287	19,020	+201
Dec20	190925	2.622	2.639	2.612	2.635	-0.011	773	15,021	+640
Jan21	190925	2.743	2.757	2.735	2.753	-0.013	710	12,219	-158
Total Volume and Open Interest							339,011	1,145,049	-1,549
Brent Crude Oil(ICE)
Nov19	190925	62.44	62.81	61.23	62.39	-0.71	216,276	186,486	-20,103
Dec19	190925	61.52	61.80	60.30	61.43	-0.69	250,089	540,379	+774
Jan20	190925	60.58	60.89	59.46	60.53	-0.63	74,598	234,393	+9,220
Feb20	190925	59.94	60.24	58.84	59.88	-0.61	44,955	120,589	+2,617
Mar20	190925	59.52	59.77	58.44	59.43	-0.60	45,682	159,290	+1,578
Apr20	190925	59.14	59.44	58.12	59.07	-0.61	20,496	69,494	+469
May20	190925	58.88	59.15	57.88	58.78	-0.61	14,455	86,899	+5,298
Jun20	190925	58.57	58.89	57.67	58.51	-0.61	47,468	196,849	+6,528
Jul20	190925	58.49	58.59	57.51	58.28	-0.60	4,970	77,292	-402
Aug20	190925	58.10	58.10	58.10	58.10	-0.60	5,199	45,022	-1
Sep20	190925	57.93	57.93	57.93	57.93	-0.59	7,021	75,071	-378
Oct20	190925	57.74	57.74	57.74	57.74	-0.58	3,033	45,778	-995
Nov20	190925	57.58	57.58	57.58	57.58	-0.57	3,118	32,875	+674
Dec20	190925	57.47	57.77	56.75	57.41	-0.54	37,331	205,214	-944
Total Volume and Open Interest							798,920	2,441,625	+7,285
Gas Oil(ICE)
Oct19	190925	597.00	599.50	588.75	596.50	-9.50	59,370	163,124	-4,370
Nov19	190925	594.50	596.50	586.00	593.25	-9.75	78,706	208,351	+1,297
Dec19	190925	587.25	589.75	579.50	586.50	-10.25	78,478	176,125	+6,859
Jan20	190925	582.75	584.50	574.25	581.25	-10.75	26,056	97,955	-1,546
Feb20	190925	580.00	580.50	570.75	577.00	-11.00	11,046	49,114	-569
Mar20	190925	575.75	576.75	566.75	573.00	-11.00	12,311	48,839	+564
Apr20	190925	572.00	572.75	563.75	569.25	-10.75	6,180	26,121	-109
May20	190925	568.75	569.00	560.75	566.00	-10.75	3,958	29,122	+548
Jun20	190925	566.50	566.50	558.00	563.00	-10.25	8,420	64,455	-519
Jul20	190925	564.50	564.75	557.25	562.00	-10.00	1,229	18,623	-12
Total Volume and Open Interest							293,449	1,036,536	+1,974
Ethanol(CBOT)
Oct19	190925	1.390	1.435	1.390	1.435	+0.060	21	127	-14
Nov19	190925	1.370	1.393	1.366	1.391	+0.019	99	355	+61
Dec19	190925	1.365	1.385	1.365	1.385	+0.019	9	61	+2
Jan20	190925	1.385	1.385	1.385	1.385	+0.019	0	3	+0
Feb20	190925	1.385	1.385	1.385	1.385	+0.019	0	3	+0
Mar20	190925	1.385	1.385	1.385	1.385	+0.019
Apr20	190925	1.429	1.429	1.429	1.429	+0.019
May20	190925	1.429	1.429	1.429	1.429	+0.019
Total Volume and Open Interest							129	549	+49
WTI Crude Oil(ICE)
Nov19	190925	56.83	57.02	55.48	56.49	-0.80	37,441	81,825	-5,249
Dec19	190925	56.59	56.81	55.35	56.32	-0.76	60,204	135,104	-3,619
Jan20	190925	56.21	56.35	55.02	55.93	-0.70	16,123	56,589	-229
Feb20	190925	55.73	55.80	54.54	55.47	-0.67	7,358	20,161	+15
Mar20	190925	55.32	55.32	54.16	55.00	-0.64	6,674	36,004	-141
Apr20	190925	53.78	54.62	53.78	54.54	-0.60	2,490	11,494	+438
May20	190925	53.84	54.12	53.40	54.11	-0.57	721	8,510	+101
Jun20	190925	53.44	53.71	52.97	53.69	-0.55	8,412	62,302	-71
Jul20	190925	53.06	53.30	53.04	53.30	-0.52	291	7,948	+143
Aug20	190925	52.96	52.96	52.96	52.96	-0.50	86	6,960	+0
Sep20	190925	52.66	52.66	52.66	52.66	-0.50	1,003	12,367	+129
Oct20	190925	52.43	52.43	52.43	52.43	-0.48	508	6,343	+233
Nov20	190925	52.26	52.26	52.26	52.26	-0.46	879	5,758	+704
Dec20	190925	52.13	52.14	51.57	52.11	-0.47	12,020	82,848	-9
Jan21	190925	51.95	51.95	51.95	51.95	-0.47	7	3,148	+1
Feb21	190925	51.81	51.81	51.81	51.81	-0.46	1	2,688	+0
Total Volume and Open Interest							157,022	636,552	-7,553
US Dollar Index(ICE)
Dec19	190925	97.990	98.690	97.965	98.660	+0.733	14,590	56,345	-334
Mar20	190925	97.550	98.210	97.550	98.210	+0.722	61	636	-6
Jun20	190925	97.835	97.835	97.835	97.835	+0.722	0	202	+0
Total Volume and Open Interest							14,651	57,183	-340
Australian Dollar(CME)
Dec19	190925	68.16	68.22	67.57	67.73	-0.44	87,917	158,291	+3,755
Mar20	190925	68.27	68.35	67.75	67.88	-0.44	56	687	-49
Jun20	190925	68.01	68.01	67.96	68.01	-0.42	2	120	-2
Total Volume and Open Interest							88,190	160,872	+3,726
British Pound(CME)
Dec19	190925	125.34	125.34	123.87	123.90	-1.45	125,425	232,448	+1,300
Mar20	190925	125.62	125.68	124.28	124.28	-1.45	379	870	+102
Jun20	190925	124.59	124.59	124.59	124.59	-1.43	0	168	+0
Total Volume and Open Interest							126,491	236,081	+1,347
Canadian Dollar(CME)
Dec19	190925	75.65	75.65	75.35	75.52	-0.12	65,128	118,211	-166
Mar20	190925	75.64	75.64	75.42	75.58	-0.12	42	1,917	+25
Jun20	190925	75.58	75.58	75.44	75.58	-0.11	9	339	+3
Sep20	190925	75.56	75.56	75.56	75.56	-0.12	4	312	+2
Total Volume and Open Interest							65,214	123,017	-135
Japanese Yen(CME)
Dec19	190925	93.89	93.99	93.21	93.26	-0.70	137,327	137,611	+1,764
Mar20	190925	94.53	94.61	93.86	93.88	-0.70	192	355	-51
Jun20	190925	94.41	94.41	94.41	94.41	-0.67	0	21	+0
Total Volume and Open Interest							137,984	142,026	+1,694
Swiss Franc(CME)
Dec19	190925	102.09	102.19	101.45	101.47	-0.70	31,360	56,849	+1,574
Mar20	190925	102.94	102.96	102.26	102.26	-0.70	16	72	-11
Jun20	190925	102.96	102.96	102.96	102.96	-0.68	0	11	+0
Total Volume and Open Interest							31,376	56,934	+1,563
EuroFX(CME)
Dec19	190925	110.86	110.88	110.04	110.08	-0.78	153,767	475,280	+2,492
Mar20	190925	111.58	111.62	110.79	110.82	-0.78	1,105	20,439	-155
Jun20	190925	111.56	111.56	111.47	111.47	-0.78	12	1,545	+1
Total Volume and Open Interest							156,293	502,612	+2,237
Mexican Peso(CME)
Oct19	190925	509.38	510.25	508.38	510.25	-2.25	1	47	+1
Nov19	190925	507.25	507.25	505.63	507.25	-2.13
Total Volume and Open Interest							48,213	199,268	+3,987
Brazilian Real(CME)
Oct19	190925	240.30	242.20	238.40	240.40	+0.70	5,087	40,797	-919
Nov19	190925	239.25	240.70	238.00	239.95	+0.70	2,466	2,492	+1,574
Dec19	190925	237.65	240.15	237.65	239.55	+0.70	19	3,643	+7
Jan20	190925	239.25	239.25	239.25	239.25	+0.75	0	1	+0
Total Volume and Open Interest							7,572	46,933	+662
30-Year T-Bonds(CBOT)
Dec19	190925	162~250	163~100	161~040	161~080	-1~280	307,768	976,293	+4,322
Mar20	190925	162~070	162~090	160~110	160~110	-1~260	1	5	+1
Jun20	190925	160~110	160~110	160~110	160~110	-1~260
Total Volume and Open Interest							307,769	976,298	+4,323
10-Year T-Notes(CBOT)
Dec19	190925	130~185	130~240	129~285	129~305	-0~245	1,689,336	3,576,269	+25,774
Mar20	190925	130~175	130~175	130~020	130~025	-0~255	68	120	+39
Jun20	190925	130~025	130~025	130~025	130~025	-0~255
Total Volume and Open Interest							1,689,404	3,576,389	+25,813
5-Year T-Notes(CBOT)
Sep19	190925	118~290	118~302	118~146	118~156	-0~142	2,085	4,943	-1,760
Dec19	190925	119~084	119~120	118~282	118~292	-0~144	985,956	4,106,562	+17,407
Mar20	190925	118~264	118~264	118~264	118~264	-0~144
Total Volume and Open Interest							988,041	4,111,505	+15,647
2 Year T-Notes(CBOT)
Sep19	190925	107~155	107~155	107~125	107~125	-0~046	12,764	22,181	-331
Dec19	190925	107~257	107~264	107~212	107~215	-0~052	651,176	3,636,399	+61,778
Mar20	190925	107~276	107~276	107~276	107~276	-0~052
Total Volume and Open Interest							663,940	3,658,580	+61,447
Eurodollars(CME)
Dec19	190925	98.035	98.050	98.000	98.005	-0.040	418,346	1,777,836	-18,130
Mar20	190925	98.350	98.365	98.290	98.300	-0.060	301,484	1,457,816	-4,010
Jun20	190925	98.480	98.490	98.405	98.415	-0.080	269,864	1,224,402	-11,430
Sep20	190925	98.570	98.580	98.485	98.495	-0.095	257,678	1,053,202	+710
Dec20	190925	98.575	98.595	98.490	98.500	-0.100	282,121	1,147,049	-11,156
Mar21	190925	98.680	98.685	98.580	98.585	-0.105	222,099	776,955	+1,476
Jun21	190925	98.700	98.705	98.600	98.605	-0.105	162,589	801,706	+1,879
Sep21	190925	98.695	98.710	98.605	98.610	-0.105	154,874	507,492	+10,279
Dec21	190925	98.675	98.685	98.575	98.580	-0.105	94,857	635,863	-3,079
Mar22	190925	98.685	98.695	98.585	98.590	-0.105	80,923	422,603	-2,442
Jun22	190925	98.670	98.680	98.570	98.580	-0.100	69,988	286,399	+743
Sep22	190925	98.650	98.660	98.555	98.565	-0.095	67,738	269,070	-285
Dec22	190925	98.620	98.640	98.530	98.540	-0.095	45,470	259,989	-1,396
Mar23	190925	98.615	98.630	98.520	98.530	-0.100	32,856	247,513	+388
Jun23	190925	98.600	98.620	98.505	98.515	-0.100	29,090	122,411	-1,567
Sep23	190925	98.585	98.600	98.490	98.500	-0.100	32,610	123,857	+322
Dec23	190925	98.560	98.575	98.465	98.475	-0.100	20,621	84,482	+583
Mar24	190925	98.545	98.555	98.445	98.455	-0.100	21,178	60,628	-508
Total Volume and Open Interest							2,721,016	12,001,042	-8,938
Ultra T-Bond(CBOT)
Sep19	190919	188~12	188~30	186~17	188~22	+1~16	13,700	12,408	-3,686
Dec19	190925	192~14	193~12	189~14	189~21	-3~08	132,396	1,132,431	-2,599
Mar20	190925	188~30	188~30	188~30	188~30	-3~08
Total Volume and Open Interest							132,396	1,132,431	-2,599
Ultra 10-Yr T-Note(CBOT)
Sep19	190919	140~025	140~270	139~305	140~225	+0~080	2,771	536	-2,046
Dec19	190925	142~240	143~000	141~210	141~235	-1~060	209,489	822,861	+2,505
Mar20	190925	142~265	142~265	142~265	142~265	-1~060	1	1	+1
Total Volume and Open Interest							209,490	822,862	+2,506
30 Day Federal Funds(CBOT)
Sep19	190925	97.948	97.948	97.942	97.945	unch	16,243	202,998	+2,624
Oct19	190925	98.115	98.125	98.100	98.115	-0.005	58,797	390,850	-10,338
Nov19	190925	98.265	98.265	98.235	98.240	-0.030	89,233	401,389	+7,486
Dec19	190925	98.345	98.345	98.305	98.310	-0.040	56,590	204,248	+6,369
Jan20	190925	98.445	98.445	98.395	98.400	-0.045	97,469	354,953	-2,887
Feb20	190925	98.545	98.545	98.475	98.485	-0.060	62,186	160,786	+9,789
Total Volume and Open Interest							473,785	2,087,212	+11,257
Japanese Govt Bonds(SGX)
Dec19	190925	154.97	155.47	154.97	155.41	+0.42	1,031	16,490	+41
Mar20	190925	155.41	155.41	155.41	155.41	+0.42
Jun20	190925	155.41	155.41	155.41	155.41	+0.42
Total Volume and Open Interest							1,031	16,490	+41
Euro-Buxl(EUREX)
Dec19	190925	219.86	221.44	217.54	219.24	-0.88	43,930	230,861	-2,981
Mar20	190925	219.08	219.08	216.88	217.60	-0.86	2	3,781	-3
Jun20	190925	216.24	216.24	216.24	216.24	-0.88	0	7	+0
Total Volume and Open Interest							43,932	234,649	-2,984
Euro-Bund(EUREX)
Dec19	190925	174.88	174.97	173.93	174.36	-0.37	576,509	1,610,878	-64,504
Mar20	190925	177.00	177.25	176.20	176.66	-0.34	365	2,113	+257
Jun20	190925	173.80	173.80	173.34	173.34	-0.37	0	6	+0
Total Volume and Open Interest							576,874	1,612,997	-64,247
Euro-Bobl(EUREX)
Dec19	190925	135.58	135.64	135.42	135.51	-0.04	345,498	1,162,257	-28,339
Mar20	190925	135.58	135.58	135.54	135.54	-0.03	1	118	+0
Jun20	190925	135.86	135.86	135.86	135.86	-0.04
Total Volume and Open Interest							345,499	1,162,375	-28,339
Euro-Schatz(EUREX)
Dec19	190925	112.28	112.28	112.25	112.25	-0.01	214,089	1,560,159	-627
Mar20	190925	112.29	112.29	112.29	112.29	-0.03	0	23	+0
Jun20	190925	113.07	113.07	113.07	113.07	-0.01
Total Volume and Open Interest							214,089	1,560,182	-627
3-Mth Euribor(EUREX)
Sep19	190916	100.395	100.395	100.395	100.395	-0.005	55	2,109	-370
Dec19	190925	100.450	100.450	100.450	100.450	+0.005	0	1,883	+0
Mar20	190925	100.500	100.500	100.500	100.500	unch	0	745	+0
Total Volume and Open Interest							0	5,812	+0
Long Gilt(LIFFE)
Sep19	190925	135~02	135~02	134~25	134~25	+0~02	3	18,056	+0
Dec19	190925	133~23	134~07	133~12	133~27	+0~02	265,402	629,866	-205
Total Volume and Open Interest							265,405	647,923	-205
3-Mth Short Sterling(LIFFE)
Dec19	190925	99.21	99.22	99.21	99.21	unch	65,698	845,210	-9,257
Mar20	190925	99.29	99.31	99.27	99.29	-0.00	66,359	561,042	+8,542
Jun20	190925	99.32	99.35	99.29	99.32	unch	69,064	551,079	+1,139
Sep20	190925	99.36	99.39	99.32	99.36	+0.01	58,612	470,408	+8,297
Dec20	190925	99.35	99.38	99.32	99.35	+0.01	89,518	409,324	-491
Mar21	190925	99.39	99.43	99.36	99.39	+0.01	40,620	180,194	-934
Total Volume and Open Interest							662,173	3,917,403	+11,346
3-Mth Euribor(LIFFE)
Dec19	190925	100.450	100.455	100.445	100.450	unch	32,111	641,147	+1,010
Mar20	190925	100.500	100.510	100.490	100.495	-0.005	45,929	409,690	+3,054
Jun20	190925	100.530	100.535	100.515	100.520	-0.005	41,009	361,953	+823
Total Volume and Open Interest							444,992	3,838,827	+11,169
3-Mth Aus T-Bills(SFE)
Dec19	190925	99.07	99.08	99.02	99.07	unch	17,137	242,030	-14,465
Mar20	190925	99.19	99.22	99.14	99.21	+0.02	27,565	258,510	-5,699
Jun20	190925	99.24	99.27	99.20	99.26	+0.02	17,760	236,845	-3,523
Sep20	190925	99.26	99.30	99.23	99.29	+0.02	15,341	191,347	-3,406
Dec20	190925	99.24	99.27	99.19	99.26	+0.02	8,679	126,289	-1,762
Mar21	190925	99.25	99.29	99.22	99.28	+0.02	5,216	78,538	-1,456
Jun21	190925	99.25	99.28	99.22	99.28	+0.02	6,535	53,614	+491
Sep21	190925	99.24	99.28	99.21	99.27	+0.01	4,276	17,653	+1,003
Dec21	190925	99.24	99.24	99.24	99.24	+0.01	105	4,376	-75
Mar22	190925	99.25	99.26	99.25	99.26	+0.02	6	1,284	+2
Total Volume and Open Interest							102,620	1,211,417	-28,890
10-Year Aus T-Bonds(SFE)
Dec19	190925	99.03	99.08	99.01	99.07	+0.02	171,906	1,272,080	+5,043
Mar20	190925	99.08	99.08	99.08	99.08	+0.03
Total Volume and Open Interest							171,906	1,272,080	+5,043
3-Year Aus T-Bonds(SFE)
Dec19	190925	99.30	99.34	99.26	99.32	+0.01	158,078	1,094,971	+3,493
Mar20	190925	99.36	99.36	99.36	99.36	+0.01	0	25	+0
Total Volume and Open Interest							158,078	1,094,996	+3,493
Gold(CMX)
Oct19	190925	1530.9	1534.9	1499.8	1505.1	-27.5	8,573	31,081	+881
Dec19	190925	1539.8	1542.8	1507.4	1512.3	-27.9	424,860	496,721	+8,969
Feb20	190925	1547.1	1549.0	1514.0	1518.7	-28.0	5,425	62,416	-179
Apr20	190925	1550.4	1553.1	1520.0	1524.1	-28.0	1,703	31,066	+1,123
Jun20	190925	1556.3	1556.3	1525.5	1528.9	-28.2	1,653	25,553	+698
Aug20	190925	1560.0	1560.6	1532.2	1533.5	-28.2	97	4,638	+26
Oct20	190925	1537.9	1537.9	1537.9	1537.9	-28.2	28	846	-6
Dec20	190925	1572.0	1572.0	1539.1	1542.0	-28.1	505	4,169	-378
Feb21	190925	1545.7	1545.7	1545.7	1545.7	-28.1	0	28	+0
Apr21	190925	1549.3	1549.3	1549.3	1549.3	-28.1	0	30	+0
Jun21	190925	1552.3	1552.3	1552.3	1552.3	-28.1	205	1,307	+205
Total Volume and Open Interest							443,769	658,944	+11,552
Silver(CMX)
Sep19	190925	1857.0	1857.0	1796.2	1796.2	-55.5	3	20	-16
Dec19	190925	1868.0	1875.0	1787.5	1807.3	-55.5	132,628	166,019	-202
Mar20	190925	1885.0	1888.5	1801.5	1820.8	-55.6	1,589	27,966	+201
May20	190925	1884.0	1895.5	1810.5	1828.7	-55.6	396	9,031	-47
Jul20	190925	1894.5	1902.5	1817.5	1835.6	-55.6	706	7,958	-339
Sep20	190925	1900.5	1909.0	1824.5	1842.6	-55.5	58	781	+6
Dec20	190925	1910.5	1910.5	1840.0	1852.8	-55.4	80	1,502	+18
Total Volume and Open Interest							136,311	215,217	-398
Platinum(NYMEX)
Oct19	190925	955.5	959.0	923.6	927.9	-27.5	30,885	22,081	-10,596
Jan20	190925	964.5	966.3	931.2	935.6	-27.1	16,961	67,523	+9,551
Apr20	190925	967.2	967.8	938.6	941.7	-27.3	510	2,113	+276
Jul20	190925	970.5	970.5	946.0	947.0	-26.3	0	83	+0
Total Volume and Open Interest							48,366	91,821	-763
Palladium(NYMEX)
Sep19	190925	1625.00	1625.00	1613.60	1613.60	-34.60	3	3	-1
Dec19	190925	1646.10	1648.70	1602.30	1611.80	-34.60	2,666	21,516	+194
Mar20	190925	1630.00	1637.10	1597.80	1604.40	-33.90	72	1,607	+34
Total Volume and Open Interest							2,741	23,270	+227
Copper(CMX)
Sep19	190925	258.70	259.55	257.55	259.50	+0.55	563	528	-54
Dec19	190925	260.40	261.50	258.70	261.20	+0.55	50,893	151,316	-3,201
Mar20	190925	261.25	262.35	259.65	262.10	+0.50	4,699	46,454	+43
May20	190925	261.40	262.95	260.30	262.70	+0.55	2,229	15,325	-253
Jul20	190925	261.50	263.60	261.10	263.40	+0.55	217	4,339	+121
Total Volume and Open Interest							59,960	230,727	-3,732
E-mini DJIA Index(CBOT)
Dec19	190925	26833	27015	26715	26958	+140	240,008	100,067	-1,092
Mar20	190925	26828	26987	26713	26946	+138	147	151	-5
Jun20	190925	26858	26858	26858	26858	+151
Sep20	190925	26818	26818	26818	26818	+150
Total Volume and Open Interest							240,155	100,218	-1,097
S & P 500(CME)
Dec19	190925	2971.30	2990.50	2955.00	2986.30	+16.10	1,733	16,269	+560
Mar20	190925	2988.60	2988.60	2988.60	2988.60	+16.40	176	112	+107
Jun20	190925	2988.20	2988.20	2988.20	2988.20	+20.30
Sep20	190925	2986.10	2986.10	2986.10	2986.10	+17.90
Total Volume and Open Interest							1,909	16,381	+667
S & P 500 E-Mini(CME)
Dec19	190925	2971.00	2991.75	2953.75	2986.25	+16.00	1,936,806	2,460,425	+20,420
Mar20	190925	2970.00	2993.75	2956.00	2988.50	+16.25	9,566	15,835	+4,732
Jun20	190925	2969.75	2993.00	2960.25	2988.25	+20.25	6	1,928	+1
Sep20	190925	2986.00	2986.00	2986.00	2986.00	+17.75	1	7	+1
Total Volume and Open Interest							1,946,379	2,478,195	+25,154
NASDAQ 100 E-Mini(CME)
Dec19	190925	7738.25	7844.25	7663.00	7820.25	+85.00	609,261	202,427	+5,333
Mar20	190925	7765.00	7865.00	7689.50	7843.75	+85.50	650	489	+42
Jun20	190925	7857.00	7857.00	7726.50	7857.00	+89.00	0	12	+0
Total Volume and Open Interest							609,911	202,930	+5,375
S&P Midcap 400(CME) e-Mini
Sep19	190920	1951.00	1955.80	1949.90	1954.35	+4.35	2,492	5,117	-1,589
Dec19	190925	1928.30	1953.40	1917.30	1949.80	+22.30	14,972	63,713	+29
Mar20	190925	1953.90	1953.90	1922.10	1953.90	+22.30	0	90	+0
Total Volume and Open Interest							14,972	63,803	+29
Volatility Index(CBOE)
Sep19	190918	14.61	14.80	14.10	14.54	+0.01	50,190	0	-49,999
Oct19	190925	17.85	18.55	17.20	17.23	-0.65	130,108	199,380	-12,048
Nov19	190925	18.70	19.05	18.30	18.38	-0.30	76,190	92,432	+7,200
Dec19	190925	18.54	18.85	18.25	18.33	-0.25	25,971	52,664	-1,385
Total Volume and Open Interest							262,320	405,526	-4,713
S & P 600(CME)
Sep19	190920	966.20	966.20	966.20	966.20	+0.40	0	290	+0
Dec19	190925	963.50	963.50	963.50	963.50	+13.00	0	492	+0
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	190925	1536.80	1556.50	1529.40	1552.80	+16.00	193,893	440,395	-428
Mar20	190925	1551.50	1557.60	1534.30	1555.20	+16.10	8	94	+4
Jun20	190925	1556.90	1556.90	1556.90	1556.90	+17.30	0	1	+0
Total Volume and Open Interest							193,901	440,490	-424
Nikkei 225(CME)
Dec19	190925	21740	21925	21680	21910	+180	12,275	20,953	-861
Mar20	190925	21780	21875	21650	21875	+175	3	24	-2
Total Volume and Open Interest							12,278	20,977	-863
Nikkei 225(SGX)
Dec19	190925	21935	21970	21655	21795	-135	62,343	109,996	+1,161
Mar20	190925	21745	21745	21745	21745	-140	0	617	+0
Jun20	190925	21575	21575	21575	21575	-135	0	2,519	+0
Total Volume and Open Interest							62,343	141,138	+1,161
Nikkei 225 Mini(JPX)
Dec19	190925	21930	21975	21655	21800	-140	634,452	263,539	+4,345
Mar20	190925	21850	21890	21575	21760	-90	9,913	7,551	+338
Jun20	190925	21670	21690	21395	21520	-140	230	1,072	+24
Total Volume and Open Interest							685,238	376,844	+3,983
Nikkei 225(JPX)
Dec19	190925	21930	21980	21650	21800	-140	50,849	262,035	+3,790
Mar20	190925	21850	21890	21590	21760	-90	374	13,918	+91
Jun20	190925	21580	21580	21520	21520	-140	0	12,768	+100
Total Volume and Open Interest							51,223	355,356	+4,235
Nikkei 225(CME) Yen
Dec19	190925	21720	21905	21660	21885	+180	55,685	46,931	+1,127
Mar20	190925	21715	21805	21595	21805	+180	0	11	+0
Jun20	190925	21830	21830	21830	21830	+210
Total Volume and Open Interest							55,685	46,943	+1,127
Nikkei 225(CME) e-Mini Yen
Sep19	190912	21850	21850	21850	21850	+180	0	10	+0
Dec19	190925	21890	21890	21890	21890	+180
Mar20	190925	21810	21810	21810	21810	+180
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	190925	5607.5	5608.0	5522.5	5575.0	-44.5	59,739	295,844	-6,973
Nov19	190925	5602.0	5602.0	5521.0	5570.0	-44.5	38	31	+12
Dec19	190925	5594.5	5594.5	5515.0	5561.0	-44.5	375	64,133	+68
Mar20	190925	5544.0	5544.0	5544.0	5544.0	-44.5
Total Volume and Open Interest							60,152	374,516	-6,893
Hang Seng Index(HKFE)
Sep19	190925	26298	26318	25900	25905	-389	206,807	98,361	-19,307
Oct19	190925	26300	26319	25901	25904	-395	62,058	51,958	+33,667
Total Volume and Open Interest							269,635	172,462	+14,288
DAX(EUREX)
Dec19	190925	12257.0	12283.0	12127.0	12219.0	-81.5	92,787	106,142	-6,111
Mar20	190925	12220.5	12230.5	12116.0	12207.5	-81.0	41	560	+27
Jun20	190925	12227.0	12227.0	12227.0	12227.0	-81.5	3	2	+2
Total Volume and Open Interest							92,831	106,704	-6,082
Mini-DAX(EUREX)
Sep19	190920	12443.0	12490.0	12420.0	12474.0	+18.5	36,085	20,090	-2,286
Dec19	190925	12256.0	12282.0	12126.0	12219.0	-81.5	31,222	8,979	+101
Mar20	190925	12251.0	12251.0	12126.0	12207.5	-81.0	74	523	-12
Total Volume and Open Interest							31,300	9,506	+93
DJ EuroSTOXX 50(EUREX)
Sep19	190920	3545	3567	3545	3565	+13	1,051,209	1,252,797	-969,568
Dec19	190925	3508	3515	3464	3493	-25	737,286	3,575,790	-63,464
Mar20	190925	3490	3490	3450	3478	-25	14	101,604	-49
Total Volume and Open Interest							740,990	3,744,067	-62,983
Swiss Market Index(EUREX)
Sep19	190920	10032	10130	10029	10127	+64	60,769	56,736	-35,257
Dec19	190925	9933	9939	9811	9875	-79	32,044	174,475	-4,349
Mar20	190925	9704	9771	9704	9761	-79	8	141	+2
Total Volume and Open Interest							32,052	174,617	-4,347
FT-SE 100(EURONEXT)
Dec19	190925	7238.00	7277.00	7174.50	7247.50	-5.00	90,495	759,728	+1,802
Mar20	190925	7180.50	7180.50	7180.50	7180.50	-4.50	43	587	+31
Jun20	190925	7104.50	7104.50	7104.50	7104.50	-4.50
Total Volume and Open Interest							90,538	760,315	+1,833
SPI 200(SFE)
Dec19	190925	6738.0	6739.0	6652.0	6688.0	-47.0	32,978	389,868	-4,276
Mar20	190925	6620.0	6620.0	6611.0	6611.0	-48.0	0	811	+0
Jun20	190925	6589.0	6589.0	6589.0	6589.0	-48.0	0	89	+0
Total Volume and Open Interest							32,991	392,098	-4,299
FTSE MIB(ISE)
Dec19	190925	21725.00	21844.00	21430.00	21844.00	unch	17,534	108,954	+425
Mar20	190925	21620.00	21739.00	21345.00	21739.00	unch	16	72	+15
Jun20	190925	21189.00	21189.00	21189.00	21189.00	unch	0	12	+0
Total Volume and Open Interest							17,550	109,038	+440
KOSPI 200(KFE)
Dec19	190925	278.30	278.80	273.55	275.00	-3.25	179,316	316,313	+3,442
Mar20	190925	273.60	275.00	270.50	271.40	-1.90	47	8,426	+24
Jun20	190925	270.90	270.90	270.90	270.90	-3.10	2	8,608	+0
Total Volume and Open Interest							179,742	363,595	+3,468
GSCI(CME)
Oct19	190925	408.10	411.95	407.60	411.70	-3.30	54	13,277	+28
Nov19	190925	410.45	410.45	407.45	410.45	-2.60
Dec19	190925	412.60	412.60	409.85	412.60	-2.60
Total Volume and Open Interest							54	13,277	+28