MRCI's End of Day Prices

Daily Futures Price Listing Tue September 24, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	190924	892.50	899.00	890.50	894.25	+1.75	121,013	366,671	+3,493
Jan20	190924	904.75	912.25	904.00	907.75	+1.75	31,428	104,672	+1,508
Mar20	190924	915.25	923.25	915.00	919.00	+2.00	27,570	97,848	+1,128
May20	190924	926.00	932.25	924.75	928.50	+2.00	11,758	44,835	+239
Jul20	190924	934.25	940.75	933.25	936.50	+1.50	12,107	39,070	-502
Aug20	190924	941.75	943.50	937.00	939.75	+1.50	279	3,067	-9
Sep20	190924	940.00	944.25	937.75	940.50	+1.75	255	1,797	+12
Nov20	190924	943.00	949.25	942.75	945.25	+1.00	3,372	23,558	+995
Jan21	190924	954.25	956.00	950.25	951.50	+1.00	100	590	+30
Mar21	190924	954.25	956.00	949.50	951.25	-0.75	126	1,012	+66
May21	190924	957.50	958.50	954.25	954.50	-1.00	43	145	+8
Jul21	190924	962.25	964.00	960.25	960.50	-1.25	22	168	+3
Aug21	190924	960.50	960.50	960.50	960.50	-1.00	0	24	+0
Sep21	190924	950.50	950.50	950.50	950.50	-1.00	0	22	+0
Total Volume and Open Interest							208,076	683,833	+6,973
Soybean Meal(CBOT)
Oct19	190924	294.00	298.00	293.90	295.40	+0.90	34,207	36,724	-5,458
Dec19	190924	298.00	302.10	298.00	299.50	+0.90	51,955	211,983	+2,539
Jan20	190924	299.90	303.70	299.90	301.30	+1.00	10,396	58,755	+1,577
Mar20	190924	303.10	306.50	302.50	304.30	+1.10	9,629	61,000	-337
May20	190924	307.00	310.00	306.30	308.10	+1.10	5,069	28,960	+500
Jul20	190924	310.90	314.20	310.90	312.20	+0.80	3,030	24,834	+310
Aug20	190924	313.50	315.90	312.50	314.10	+0.90	1,212	7,266	+497
Sep20	190924	314.40	316.90	313.60	315.00	+0.80	963	5,330	+29
Oct20	190924	314.90	316.90	313.90	315.10	+0.80	432	3,628	+15
Dec20	190924	316.10	318.90	316.00	317.00	+0.70	940	7,708	+209
Total Volume and Open Interest							117,846	446,487	-118
Soybean Oil(CBOT)
Oct19	190924	29.11	29.27	28.99	29.20	+0.01	18,173	32,415	+688
Dec19	190924	29.24	29.39	29.11	29.33	+0.02	56,457	222,042	+1,527
Jan20	190924	29.53	29.64	29.36	29.58	+0.02	18,016	70,180	+1,167
Mar20	190924	29.78	29.93	29.64	29.87	+0.03	13,255	97,657	-501
May20	190924	30.10	30.24	29.96	30.18	+0.02	3,725	28,473	+1,044
Jul20	190924	30.42	30.53	30.25	30.48	+0.04	2,152	30,370	+203
Aug20	190924	30.49	30.65	30.40	30.61	+0.04	57	4,154	+9
Sep20	190924	30.52	30.71	30.47	30.71	+0.11	19	3,406	-1
Oct20	190924	30.59	30.79	30.51	30.77	+0.13	8	2,487	+3
Dec20	190924	30.78	30.96	30.63	30.94	+0.13	183	8,610	+4
Total Volume and Open Interest							112,059	501,179	+4,143
Canola(WCE)
Nov19	190924	447.3	451.5	447.2	449.3	+1.0	12,170	124,391	-2,530
Jan20	190924	455.9	459.4	455.7	457.7	+1.2	4,206	46,794	+336
Mar20	190924	464.2	467.6	464.1	466.1	+1.3	1,565	14,859	+127
May20	190924	472.5	474.8	471.7	473.3	+1.0	425	9,285	+81
Jul20	190924	478.7	480.8	478.1	479.3	+0.8	262	5,067	+64
Total Volume and Open Interest							18,876	204,775	-1,807
Corn(CBOT)
Dec19	190924	372.00	376.00	370.25	374.75	+1.50	100,443	883,571	+973
Mar20	190924	383.00	387.00	381.50	385.50	+1.25	24,402	306,875	+4,519
May20	190924	390.25	394.00	389.25	392.75	+0.75	8,911	124,274	+363
Jul20	190924	396.25	399.25	395.25	398.00	+0.25	6,519	133,720	-27
Sep20	190924	398.50	399.75	396.75	398.75	unch	1,529	43,201	-18
Dec20	190924	403.00	404.75	401.75	403.50	unch	7,845	108,212	-343
Mar21	190924	413.00	414.25	412.00	413.50	unch	107	5,106	+6
May21	190924	418.25	420.00	418.00	419.25	+0.25	13	992	-1
Jul21	190924	422.00	423.25	421.50	423.00	+0.50	6	2,489	+1
Sep21	190924	413.00	413.00	411.50	413.00	-0.50	0	792	+0
Total Volume and Open Interest							149,894	1,615,247	+5,514
Wheat(CBOT)
Dec19	190924	481.75	484.25	477.50	481.75	-1.25	28,538	201,637	-160
Mar20	190924	488.25	490.25	484.25	488.50	-1.50	6,533	80,070	+581
May20	190924	493.50	494.75	489.25	494.00	-0.75	2,230	21,796	+191
Jul20	190924	496.75	498.50	492.75	498.25	unch	1,983	34,738	+135
Sep20	190924	504.75	506.50	500.50	506.50	+0.50	567	7,080	-143
Dec20	190924	516.00	519.75	512.75	519.50	+1.00	270	8,708	+105
Total Volume and Open Interest							40,122	355,864	+710
Wheat(KCBT)
Dec19	190924	405.50	408.25	402.75	405.00	-1.50	18,206	183,472	+1,235
Mar20	190924	419.00	421.50	416.00	418.50	-1.25	3,916	66,496	+453
May20	190924	427.00	430.75	425.75	428.50	-0.50	1,396	16,002	+214
Jul20	190924	437.50	439.50	434.75	438.00	unch	1,100	19,250	-204
Sep20	190924	448.25	450.50	446.50	449.75	+0.75	172	5,686	+39
Dec20	190924	464.25	466.75	462.50	466.25	+0.75	72	6,206	+11
Mar21	190924	479.00	480.00	477.00	479.75	+0.25	2	540	+0
Total Volume and Open Interest							24,864	297,756	+1,748
Wheat(MGE)
Dec19	190924	536.50	548.50	535.25	544.50	+7.25	8,271	37,893	-1,602
Mar20	190924	547.50	559.50	547.00	556.00	+7.75	4,688	19,215	-97
May20	190924	557.00	568.25	557.00	565.75	+7.75	1,253	5,104	+12
Jul20	190924	566.25	576.50	566.25	574.25	+7.25	326	4,302	+34
Sep20	190924	575.00	585.00	575.00	582.75	+6.50	205	3,100	+17
Dec20	190924	590.00	595.50	590.00	595.00	+5.25	70	1,580	-1
Total Volume and Open Interest							14,825	71,238	-1,636
Oats(CBOT)
Dec19	190924	279.00	279.25	271.00	273.50	-6.25	484	4,547	+15
Mar20	190924	281.00	281.00	275.00	276.25	-5.75	120	944	+83
May20	190924	277.00	277.00	275.75	275.75	-5.75	7	65	+7
Jul20	190924	278.00	278.00	276.25	276.25	-6.00	0	3	+0
Total Volume and Open Interest							611	5,561	+105
Rough Rice(CBOT)
Nov19	190924	12.02	12.06	11.97	12.00	-0.06	848	9,105	+113
Jan20	190924	12.22	12.23	12.16	12.19	-0.07	87	705	+47
Mar20	190924	12.33	12.34	12.33	12.34	-0.07	9	316	+2
May20	190924	12.41	12.41	12.41	12.41	-0.06	0	3	+0
Total Volume and Open Interest							946	10,150	+162
Live Cattle(CME)
Oct19	190924	101.750	102.885	101.650	102.135	+0.285	11,391	41,226	-2,733
Dec19	190924	107.680	108.480	106.900	107.430	-0.355	25,899	140,427	-231
Feb20	190924	113.980	114.600	113.500	113.950	-0.150	11,671	64,589	-8
Apr20	190924	116.800	117.200	116.330	116.850	-0.050	8,979	53,149	+546
Jun20	190924	109.450	109.950	109.100	109.650	+0.070	2,832	21,985	+311
Aug20	190924	107.700	108.080	107.250	107.750	+0.070	820	5,728	+29
Total Volume and Open Interest							61,652	328,406	-2,066
Feeder Cattle(CME)
Sep19	190924	141.350	141.450	141.100	141.250	-0.350	554	1,159	-125
Oct19	190924	141.235	142.000	140.535	141.650	+0.400	4,444	13,803	-714
Nov19	190924	139.550	140.435	139.200	140.200	+0.465	5,180	16,404	+682
Jan20	190924	135.825	136.600	135.285	136.380	+0.530	2,314	7,427	+56
Mar20	190924	135.300	136.000	134.700	135.750	+0.565	1,573	5,119	-74
Apr20	190924	136.500	137.130	135.880	136.900	+0.700	450	1,589	-35
May20	190924	137.100	137.500	136.435	137.380	+0.750	195	619	+7
Total Volume and Open Interest							14,772	46,254	-196
Lean Hogs(CME)
Oct19	190924	61.500	62.235	61.130	62.000	+1.050	8,023	28,945	-1,319
Dec19	190924	69.000	70.100	68.550	69.100	+0.715	19,413	96,537	+1,334
Feb20	190924	75.430	76.330	75.430	75.930	+0.795	8,229	49,477	+733
Apr20	190924	81.385	82.180	81.200	81.930	+0.700	6,518	39,370	+1,603
May20	190924	87.300	87.730	87.230	87.580	+0.380	47	821	+5
Jun20	190924	91.800	92.385	90.580	92.300	+0.550	3,360	22,102	+492
Jul20	190924	91.300	91.635	91.050	91.550	+0.250	492	6,897	+93
Aug20	190924	89.650	89.750	89.385	89.750	+0.020	337	4,556	+102
Total Volume and Open Interest							46,597	254,623	+3,113
Class III Milk(CME)
Sep19	190924	18.27	18.27	18.23	18.26	unch	26	3,402	+2
Oct19	190924	18.27	18.32	18.06	18.10	-0.23	488	4,239	-38
Nov19	190924	18.26	18.26	17.99	18.02	-0.24	394	3,428	+87
Dec19	190924	17.56	17.63	17.41	17.43	-0.20	224	2,666	+67
Jan20	190924	16.91	16.97	16.74	16.78	-0.14	55	1,416	-3
Feb20	190924	16.62	16.64	16.43	16.52	-0.11	10	1,215	+0
Mar20	190924	16.60	16.62	16.46	16.53	-0.10	12	1,050	+4
Apr20	190924	16.76	16.76	16.64	16.68	-0.10	3	799	+0
May20	190924	16.88	16.88	16.75	16.82	-0.10	13	782	-8
Jun20	190924	16.95	16.99	16.87	16.94	-0.05	7	863	+1
Jul20	190924	17.15	17.15	17.08	17.15	-0.08	13	420	+8
Aug20	190924	17.28	17.28	17.24	17.28	-0.07	12	409	+7
Sep20	190924	17.42	17.42	17.37	17.42	-0.02	12	487	+1
Total Volume and Open Interest							1,303	22,137	+128
Cocoa(ICE)
Dec19	190924	2459	2473	2433	2439	-15	21,031	96,830	+86
Mar20	190924	2473	2482	2449	2453	-14	11,170	71,672	+1,104
May20	190924	2461	2478	2445	2451	-10	7,293	47,224	+1,498
Jul20	190924	2446	2458	2429	2433	-6	3,538	18,370	+106
Sep20	190924	2422	2436	2408	2414	-2	2,531	16,961	+532
Dec20	190924	2389	2401	2377	2383	+3	1,691	25,247	+564
Mar21	190924	2381	2386	2365	2371	+3	599	9,418	+37
Total Volume and Open Interest							48,077	288,870	+3,938
Coffee "C"(ICE)
Dec19	190924	98.85	100.35	98.45	99.15	+0.15	17,158	124,430	+754
Mar20	190924	102.40	103.80	101.95	102.60	+0.10	4,711	54,026	+992
May20	190924	104.80	106.05	104.25	104.90	+0.10	2,103	29,795	+553
Jul20	190924	106.75	108.15	106.35	107.00	+0.10	1,644	21,570	+322
Sep20	190924	108.60	109.95	108.35	108.95	+0.10	427	10,309	+40
Dec20	190924	111.95	112.70	111.25	111.80	+0.05	405	11,900	+98
Total Volume and Open Interest							26,962	262,665	+2,966
Orange Juice(ICE)
Nov19	190924	99.70	100.40	98.15	98.25	-1.85	300	13,189	-12
Jan20	190924	101.80	103.10	101.00	101.05	-1.75	58	1,962	+27
Mar20	190924	105.35	105.95	103.95	103.95	-1.65	17	935	+6
May20	190924	108.35	108.65	107.00	107.00	-1.60	12	498	+8
Jul20	190924	111.35	111.95	109.95	109.95	-1.50	6	301	+2
Sep20	190924	114.65	115.25	113.25	113.25	-1.35	6	178	+6
Total Volume and Open Interest							399	17,291	+37
Sugar #11(ICE)
Oct19	190924	11.19	11.57	11.19	11.50	+0.28	68,876	90,178	-27,838
Mar20	190924	12.19	12.50	12.17	12.41	+0.20	81,770	547,270	+11,101
May20	190924	12.26	12.56	12.25	12.47	+0.18	15,995	160,218	+1,830
Jul20	190924	12.38	12.66	12.37	12.57	+0.17	8,850	80,525	+1,305
Oct20	190924	12.62	12.89	12.62	12.80	+0.16	3,631	68,796	+1,110
Mar21	190924	13.17	13.43	13.17	13.32	+0.13	1,988	35,024	+1,423
May21	190924	13.21	13.42	13.21	13.31	+0.11	334	5,075	+33
Jul21	190924	13.20	13.37	13.20	13.29	+0.11	122	4,567	+58
Total Volume and Open Interest							181,607	995,536	-10,964
London Cocoa(LCE)
Dec19	190924	1884	1888	1856	1869	-12	10,462	69,404	+1,435
Mar20	190924	1855	1857	1830	1837	-15	10,230	85,044	+1,879
May20	190924	1839	1840	1817	1822	-13	4,789	39,568	+351
Jul20	190924	1824	1827	1808	1809	-13	3,072	30,471	-177
Sep20	190924	1805	1807	1792	1792	-10	2,314	30,600	-308
Dec20	190924	1770	1772	1761	1761	-5	1,892	26,683	+40
Mar21	190924	1760	1761	1752	1752	-5	1,470	10,596	-257
Total Volume and Open Interest							34,544	298,869	+2,959
London Sugar(LCE)
Dec19	190924	330.00	333.00	327.70	330.90	+1.60	7,246	51,294	-654
Mar20	190924	331.20	335.40	330.80	333.80	+2.60	3,564	31,274	-87
May20	190924	335.90	340.10	335.70	338.60	+2.90	661	9,463	+136
Aug20	190924	340.70	345.60	340.50	344.00	+3.30	443	4,377	-6
Oct20	190924	344.90	349.80	344.90	347.90	+3.10	115	1,804	+3
Total Volume and Open Interest							12,030	99,510	-608
Cotton(ICE)
Oct19	190924	60.34	60.34	58.80	59.32	-0.51	69	16	-29
Dec19	190924	60.70	60.96	59.65	60.40	-0.51	11,916	139,042	+1,246
Mar20	190924	61.59	61.67	60.48	61.19	-0.49	3,123	59,216	+8
May20	190924	62.40	62.40	61.45	62.09	-0.42	595	8,692	-54
Jul20	190924	62.97	63.04	62.23	62.78	-0.38	426	8,277	+105
Oct20	190924	63.26	63.26	63.26	63.26	-0.40
Total Volume and Open Interest							16,453	233,791	+1,435
Lumber(CME)
Nov19	190924	386.0	386.0	370.1	373.0	-14.2	434	1,750	-14
Jan20	190924	384.3	384.7	372.0	374.7	-13.4	83	367	+32
Mar20	190924	385.0	385.2	379.1	379.1	-10.9	18	52	+7
May20	190924	390.0	390.0	387.1	387.1	-4.2	0	1	+0
Jul20	190924	385.6	385.6	385.6	385.6	-4.2
Sep20	190924	384.1	384.1	384.1	384.1	-4.2
Nov20	190924	382.6	382.6	382.6	382.6	-4.2
Total Volume and Open Interest							535	2,170	+25
Crude Oil(NYM)
Nov19	190924	58.44	58.49	56.69	57.29	-1.35	526,785	406,079	-5,308
Dec19	190924	58.21	58.26	56.47	57.08	-1.34	111,664	277,229	-2,860
Jan20	190924	57.75	57.78	56.03	56.63	-1.33	43,427	155,882	-1,264
Feb20	190924	57.16	57.20	55.54	56.14	-1.31	20,643	83,586	+1,449
Mar20	190924	56.63	56.68	55.04	55.64	-1.29	22,873	131,375	+1,297
Apr20	190924	56.02	56.05	54.62	55.14	-1.28	9,701	61,638	+813
May20	190924	55.29	55.50	54.21	54.68	-1.24	5,274	50,706	-507
Jun20	190924	55.11	55.25	53.66	54.24	-1.20	22,466	174,564	+707
Jul20	190924	54.51	54.54	53.70	53.82	-1.17	4,121	49,133	-42
Aug20	190924	54.15	54.15	53.13	53.46	-1.13	3,102	31,162	-97
Sep20	190924	53.78	53.92	53.06	53.16	-1.09	7,257	62,833	+1,018
Oct20	190924	53.53	53.61	52.80	52.91	-1.05	2,676	39,107	+11
Nov20	190924	53.82	53.87	52.72	52.72	-1.02	2,916	33,838	+190
Dec20	190924	53.15	53.35	52.10	52.58	-0.98	23,679	188,160	+1,273
Jan21	190924	52.42	52.42	52.42	52.42	-0.95	876	29,378	+500
Feb21	190924	52.27	52.27	52.27	52.27	-0.92	253	14,362	+11
Total Volume and Open Interest							817,500	2,048,214	-1,871
e-miNY Crude Oil(NYM)
Nov19	190924	58.475	58.500	56.700	57.300	-1.350	22,582	2,365	+141
Dec19	190924	58.175	58.250	56.500	57.075	-1.350	489	602	-32
Jan20	190924	57.475	57.500	56.125	56.625	-1.325	30	318	+13
Feb20	190924	55.575	56.150	55.575	56.150	-1.300	1	116	+0
Mar20	190924	56.575	56.575	55.225	55.650	-1.275	5	108	-1
Apr20	190924	55.850	55.850	54.700	55.150	-1.275	11	138	-1
May20	190924	54.675	54.675	54.600	54.675	-1.250	2	128	+0
Jun20	190924	54.250	54.250	54.250	54.250	-1.200	0	29	+0
Jul20	190924	53.525	53.825	53.525	53.825	-1.175	0	21	+0
Aug20	190924	53.450	53.450	53.450	53.450	-1.150	0	16	+0
Total Volume and Open Interest							23,120	3,948	+120
NY Harbor ULSD(NYM)
Oct19	190924	199.25	199.50	195.00	196.76	-2.94	27,876	34,652	-6,308
Nov19	190924	198.62	199.11	194.49	196.30	-2.95	49,684	108,957	+4,743
Dec19	190924	197.92	198.48	193.77	195.56	-3.08	22,362	68,478	-274
Jan20	190924	197.32	197.64	192.85	194.65	-3.18	12,223	42,762	+33
Feb20	190924	195.07	195.39	191.52	193.35	-3.19	6,182	23,143	+598
Mar20	190924	194.11	194.13	189.71	191.52	-3.19	7,889	38,783	+207
Apr20	190924	190.69	191.25	188.43	189.43	-3.18	4,305	18,679	+1,169
May20	190924	190.20	190.24	186.40	187.99	-3.11	1,819	12,594	+333
Jun20	190924	188.85	188.86	185.24	186.76	-3.01	3,311	27,421	+54
Jul20	190924	188.00	188.31	185.43	186.34	-2.92	443	6,239	+100
Aug20	190924	187.88	187.88	185.88	186.16	-2.81	219	3,037	+36
Sep20	190924	186.11	186.19	186.01	186.19	-2.68	263	3,545	+90
Oct20	190924	188.10	188.10	186.24	186.24	-2.60	172	2,778	-31
Nov20	190924	186.50	186.50	186.09	186.36	-2.53	184	1,936	-83
Total Volume and Open Interest							137,776	416,184	+522
RBOB Gasoline(NYM)
Oct19	190924	168.20	168.21	163.57	165.43	-2.95	30,555	46,748	-4,161
Nov19	190924	165.59	165.76	160.51	162.64	-3.16	58,969	128,503	+1,017
Dec19	190924	162.62	162.62	157.14	159.21	-3.37	26,886	71,407	-442
Jan20	190924	160.10	160.13	155.51	157.52	-3.42	12,844	47,003	+821
Feb20	190924	159.50	159.53	155.46	157.45	-3.46	4,594	17,274	+2
Mar20	190924	161.10	161.10	157.12	158.48	-3.45	3,829	23,260	+117
Apr20	190924	178.09	178.09	174.57	175.48	-3.46	1,968	9,546	+147
May20	190924	176.77	177.41	174.34	175.62	-3.40	922	5,330	+106
Jun20	190924	175.10	176.17	172.81	174.29	-3.29	1,370	12,308	+298
Jul20	190924	173.57	173.83	170.97	172.13	-3.21	421	2,316	+50
Total Volume and Open Interest							144,396	374,979	-2,140
e-miNY RBOB Gasoline(NYM)
Oct19	190924	165.43	165.43	165.43	165.43	-2.95	0	1	+0
Nov19	190924	162.64	162.64	162.64	162.64	-3.16
Dec19	190924	159.21	159.21	159.21	159.21	-3.37
Jan20	190924	157.52	157.52	157.52	157.52	-3.42
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Oct19	190924	2.535	2.590	2.494	2.503	-0.024	114,580	39,030	-24,454
Nov19	190924	2.557	2.617	2.515	2.525	-0.030	140,841	313,988	+6,289
Dec19	190924	2.700	2.762	2.670	2.681	-0.020	51,782	148,895	-2,257
Jan20	190924	2.811	2.864	2.778	2.789	-0.018	42,579	123,898	+2,986
Feb20	190924	2.765	2.818	2.742	2.752	-0.016	12,991	61,243	+1,260
Mar20	190924	2.654	2.699	2.631	2.648	-0.004	24,649	96,434	+2,368
Apr20	190924	2.375	2.404	2.357	2.372	-0.003	14,010	73,058	+591
May20	190924	2.343	2.372	2.327	2.343	-0.002	7,151	63,845	+512
Jun20	190924	2.372	2.405	2.360	2.376	-0.002	2,000	19,743	-51
Jul20	190924	2.411	2.440	2.400	2.413	-0.002	1,518	23,867	-38
Aug20	190924	2.432	2.443	2.400	2.417	-0.002	2,224	22,589	-442
Sep20	190924	2.399	2.424	2.386	2.401	-0.003	1,712	21,528	+145
Oct20	190924	2.428	2.457	2.413	2.429	-0.003	3,795	45,179	+675
Nov20	190924	2.489	2.507	2.470	2.485	-0.004	565	18,819	+110
Dec20	190924	2.653	2.662	2.633	2.646	-0.004	521	14,381	-60
Jan21	190924	2.773	2.786	2.754	2.766	-0.004	283	12,377	+120
Total Volume and Open Interest							422,390	1,146,598	-11,958
Brent Crude Oil(ICE)
Nov19	190924	64.40	64.60	62.30	63.10	-1.67	204,777	206,589	-26,067
Dec19	190924	63.31	63.53	61.34	62.12	-1.61	222,153	539,605	+20,302
Jan20	190924	62.40	62.54	60.41	61.16	-1.53	69,687	225,173	+4,855
Feb20	190924	61.61	61.84	59.77	60.49	-1.48	31,221	117,972	+1,249
Mar20	190924	61.24	61.32	59.37	60.03	-1.42	32,237	157,712	+2,393
Apr20	190924	60.85	60.85	59.03	59.68	-1.38	11,632	69,025	-578
May20	190924	60.49	60.60	58.74	59.39	-1.35	9,624	81,601	+1,318
Jun20	190924	60.23	60.31	58.48	59.12	-1.32	33,685	190,321	-762
Jul20	190924	59.87	59.87	58.25	58.88	-1.29	2,246	77,694	-55
Aug20	190924	59.30	59.30	58.70	58.70	-1.23	2,453	45,023	-322
Sep20	190924	58.52	58.52	58.52	58.52	-1.18	4,845	75,449	+389
Oct20	190924	58.60	58.60	58.32	58.32	-1.14	1,770	46,773	-217
Nov20	190924	58.15	58.15	58.15	58.15	-1.09	1,309	32,201	-170
Dec20	190924	58.78	58.85	57.40	57.95	-1.06	28,499	206,158	-236
Total Volume and Open Interest							669,009	2,434,340	+3,650
Gas Oil(ICE)
Oct19	190924	612.00	612.75	596.50	606.00	-6.00	70,471	167,494	+5,449
Nov19	190924	608.75	609.75	593.50	603.00	-5.75	80,758	207,054	+1,263
Dec19	190924	601.00	603.00	586.75	596.75	-5.00	62,691	169,266	-615
Jan20	190924	596.75	597.75	581.75	592.00	-4.25	25,690	99,501	+6,396
Feb20	190924	592.75	593.00	577.75	588.00	-4.25	7,604	49,683	+251
Mar20	190924	589.00	589.00	573.75	584.00	-4.50	10,600	48,275	+764
Apr20	190924	585.00	585.00	571.50	580.00	-4.50	5,039	26,230	-1,174
May20	190924	581.25	581.25	568.25	576.75	-4.25	2,424	28,574	-175
Jun20	190924	577.00	577.50	563.50	573.25	-4.50	8,170	64,974	+1,698
Jul20	190924	573.50	574.50	564.00	572.00	-4.25	766	18,635	+237
Total Volume and Open Interest							283,434	1,034,562	+15,823
Ethanol(CBOT)
Oct19	190924	1.368	1.380	1.368	1.375	unch	81	141	-53
Nov19	190924	1.355	1.372	1.355	1.372	-0.003	126	294	+56
Dec19	190924	1.366	1.369	1.356	1.366	-0.014	28	59	+13
Jan20	190924	1.366	1.366	1.366	1.366	-0.014	0	3	+0
Feb20	190924	1.366	1.366	1.366	1.366	-0.014	0	3	+0
Mar20	190924	1.366	1.366	1.366	1.366	-0.014
Apr20	190924	1.410	1.410	1.410	1.410	-0.014
May20	190924	1.410	1.410	1.410	1.410	-0.014
Total Volume and Open Interest							235	500	+16
WTI Crude Oil(ICE)
Nov19	190924	58.40	58.48	56.71	57.29	-1.35	33,554	87,074	-1,180
Dec19	190924	58.16	58.25	56.49	57.08	-1.34	42,934	138,723	-2
Jan20	190924	57.72	57.76	56.05	56.63	-1.33	19,905	56,818	-1,865
Feb20	190924	57.25	57.25	55.58	56.14	-1.31	11,444	20,146	+998
Mar20	190924	56.25	56.56	55.23	55.64	-1.29	6,097	36,145	+572
Apr20	190924	56.16	56.16	55.06	55.14	-1.28	1,749	11,056	+62
May20	190924	55.08	55.08	54.68	54.68	-1.24	577	8,409	-1
Jun20	190924	54.90	55.02	54.06	54.24	-1.20	4,784	62,373	-27
Jul20	190924	53.82	53.82	53.82	53.82	-1.17	580	7,805	+223
Aug20	190924	53.46	53.46	53.46	53.46	-1.13	137	6,960	+0
Sep20	190924	53.16	53.16	53.16	53.16	-1.09	419	12,238	+53
Oct20	190924	52.91	52.91	52.91	52.91	-1.05	132	6,110	-35
Nov20	190924	52.72	52.72	52.72	52.72	-1.02	119	5,054	-8
Dec20	190924	53.04	53.23	52.24	52.58	-0.98	6,621	82,857	-201
Jan21	190924	52.42	52.42	52.42	52.42	-0.95	30	3,147	+5
Feb21	190924	52.27	52.27	52.27	52.27	-0.92	0	2,688	+0
Total Volume and Open Interest							130,912	644,105	-1,650
US Dollar Index(ICE)
Dec19	190924	98.275	98.320	97.880	97.927	-0.293	13,354	56,679	+196
Mar20	190924	97.865	97.865	97.470	97.488	-0.292	12	642	+4
Jun20	190924	97.113	97.113	97.113	97.113	-0.252	27	202	+2
Total Volume and Open Interest							13,393	57,523	+202
Australian Dollar(CME)
Dec19	190924	67.96	68.24	67.82	68.17	+0.29	71,422	154,536	+5,538
Mar20	190924	68.12	68.38	68.00	68.32	+0.29	253	736	+127
Jun20	190924	68.43	68.48	68.43	68.43	+0.27	0	122	+0
Total Volume and Open Interest							71,712	157,146	+5,660
British Pound(CME)
Dec19	190924	124.70	125.43	124.53	125.35	+0.61	92,150	231,148	+1,049
Mar20	190924	125.44	125.79	124.94	125.73	+0.62	247	768	-123
Jun20	190924	126.02	126.02	125.28	126.02	+0.60	1	168	+1
Total Volume and Open Interest							92,582	234,734	+891
Canadian Dollar(CME)
Dec19	190924	75.50	75.67	75.42	75.64	+0.14	57,897	118,377	-342
Mar20	190924	75.58	75.71	75.49	75.70	+0.14	48	1,892	+8
Jun20	190924	75.60	75.74	75.51	75.69	+0.12	3	336	+1
Sep20	190924	75.64	75.68	75.60	75.68	+0.13	6	310	+0
Total Volume and Open Interest							58,335	123,152	-479
Japanese Yen(CME)
Dec19	190924	93.54	94.03	93.28	93.96	+0.37	87,539	135,847	-971
Mar20	190924	94.03	94.63	93.93	94.58	+0.39	45	406	+0
Jun20	190924	95.08	95.08	94.54	95.08	+0.37	0	21	+0
Total Volume and Open Interest							87,792	140,332	-927
Swiss Franc(CME)
Dec19	190924	101.71	102.30	101.55	102.17	+0.45	25,663	55,275	+1,827
Mar20	190924	102.65	103.04	102.36	102.96	+0.47	9	83	+4
Jun20	190924	103.64	103.64	103.64	103.64	+0.46	0	11	+0
Total Volume and Open Interest							25,672	55,371	+1,831
EuroFX(CME)
Dec19	190924	110.59	110.93	110.49	110.86	+0.23	167,595	472,788	-7,974
Mar20	190924	111.30	111.66	111.23	111.60	+0.24	241	20,594	+2
Jun20	190924	111.88	112.25	111.88	112.25	+0.24	4	1,544	+0
Total Volume and Open Interest							168,441	500,375	-7,835
Mexican Peso(CME)
Oct19	190924	511.25	513.00	511.25	512.50	+0.75	32	46	+0
Nov19	190924	509.38	510.25	508.38	509.38	+0.63
Total Volume and Open Interest							34,851	195,281	+3,115
Brazilian Real(CME)
Oct19	190924	239.60	240.85	238.45	239.70	+0.10	2,247	41,716	-52
Nov19	190924	239.05	240.40	238.50	239.25	+0.10	561	918	+155
Dec19	190924	241.25	241.25	238.20	238.85	+0.10	80	3,636	+24
Jan20	190924	238.50	238.50	238.50	238.50	+0.10	0	1	+0
Total Volume and Open Interest							2,888	46,271	+127
30-Year T-Bonds(CBOT)
Dec19	190924	161~110	163~080	161~060	163~040	+1~150	341,398	971,971	-8,647
Mar20	190924	160~240	162~070	160~240	162~050	+1~150	1	4	+1
Jun20	190924	162~050	162~050	162~050	162~050	+1~150
Total Volume and Open Interest							341,399	971,975	-8,646
10-Year T-Notes(CBOT)
Dec19	190924	129~310	130~250	129~295	130~230	+0~205	1,513,971	3,550,495	+354
Mar20	190924	130~035	130~280	130~035	130~280	+0~245	41	81	+26
Jun20	190924	130~280	130~280	130~280	130~280	+0~245
Total Volume and Open Interest							1,514,012	3,550,576	+380
5-Year T-Notes(CBOT)
Sep19	190924	118~172	118~304	118~164	118~300	+0~114	4,355	6,703	-12,727
Dec19	190924	118~290	119~132	118~276	119~116	+0~130	763,713	4,089,155	-24,315
Mar20	190924	119~090	119~090	119~090	119~090	+0~130
Total Volume and Open Interest							768,068	4,095,858	-37,042
2 Year T-Notes(CBOT)
Sep19	190924	107~124	107~173	107~124	107~173	+0~042	5,930	22,512	-3,679
Dec19	190924	107~213	107~272	107~207	107~267	+0~051	419,760	3,574,621	-5,811
Mar20	190924	108~010	108~010	108~010	108~010	+0~051
Total Volume and Open Interest							425,690	3,597,133	-9,490
Eurodollars(CME)
Dec19	190924	98.020	98.060	98.000	98.045	+0.020	279,316	1,795,966	-1,639
Mar20	190924	98.285	98.375	98.275	98.360	+0.065	203,381	1,461,826	-12,828
Jun20	190924	98.405	98.505	98.390	98.495	+0.085	186,828	1,235,832	+10,570
Sep20	190924	98.485	98.595	98.475	98.590	+0.095	173,798	1,052,492	+6,405
Dec20	190924	98.500	98.610	98.490	98.600	+0.090	205,358	1,158,205	+4,212
Mar21	190924	98.580	98.700	98.575	98.690	+0.095	142,134	775,479	-4,189
Jun21	190924	98.600	98.720	98.595	98.710	+0.095	143,720	799,827	-11,693
Sep21	190924	98.605	98.720	98.600	98.715	+0.095	112,161	497,213	-1,057
Dec21	190924	98.580	98.695	98.575	98.685	+0.090	82,166	638,942	+363
Mar22	190924	98.585	98.705	98.585	98.695	+0.090	65,106	425,045	-4,173
Jun22	190924	98.570	98.690	98.565	98.680	+0.090	60,158	285,656	-70
Sep22	190924	98.550	98.670	98.550	98.660	+0.085	56,648	269,355	+3,793
Dec22	190924	98.535	98.645	98.530	98.635	+0.085	46,210	261,385	+2,635
Mar23	190924	98.525	98.635	98.525	98.630	+0.085	46,305	247,125	+2,280
Jun23	190924	98.520	98.620	98.510	98.615	+0.085	32,919	123,978	+1,091
Sep23	190924	98.500	98.605	98.495	98.600	+0.085	36,015	123,535	+4,151
Dec23	190924	98.480	98.580	98.470	98.575	+0.085	30,653	83,899	+2,859
Mar24	190924	98.455	98.560	98.450	98.555	+0.085	27,676	61,136	+7,200
Total Volume and Open Interest							2,041,088	12,009,980	+18,607
Ultra T-Bond(CBOT)
Sep19	190919	188~12	188~30	186~17	188~22	+1~16	13,700	12,408	-3,686
Dec19	190924	190~03	193~07	189~26	192~29	+2~04	113,616	1,135,030	-4,055
Mar20	190924	192~06	192~06	192~06	192~06	+1~13
Total Volume and Open Interest							113,616	1,135,030	-4,055
Ultra 10-Yr T-Note(CBOT)
Sep19	190919	140~025	140~270	139~305	140~225	+0~080	2,771	536	-2,046
Dec19	190924	141~255	143~005	141~235	142~295	+0~295	180,807	820,356	-486
Mar20	190924	144~005	144~005	144~005	144~005	+2~005
Total Volume and Open Interest							180,807	820,356	-486
30 Day Federal Funds(CBOT)
Sep19	190924	97.952	97.955	97.942	97.945	-0.005	17,665	200,374	-4,346
Oct19	190924	98.130	98.130	98.110	98.120	-0.010	69,909	401,188	-20,668
Nov19	190924	98.260	98.275	98.250	98.270	+0.010	64,612	393,903	+1,941
Dec19	190924	98.325	98.360	98.315	98.350	+0.025	27,542	197,879	+1,758
Jan20	190924	98.400	98.460	98.390	98.445	+0.040	60,963	357,840	+13,750
Feb20	190924	98.465	98.555	98.460	98.545	+0.075	25,195	150,997	+2,319
Total Volume and Open Interest							314,838	2,075,955	-7,241
Japanese Govt Bonds(SGX)
Dec19	190924	154.99	155.07	154.83	154.99	+0.01	639	16,449	+11
Mar20	190924	154.99	154.99	154.99	154.99	+0.01
Jun20	190924	154.99	154.99	154.99	154.99	+0.01
Total Volume and Open Interest							639	16,449	+11
Euro-Buxl(EUREX)
Dec19	190924	217.82	220.96	217.52	220.12	+1.36	49,818	233,842	-3,511
Mar20	190924	218.78	218.90	218.46	218.46	+1.36	4	3,784	+4
Jun20	190924	217.12	217.12	217.12	217.12	+1.36	0	7	+0
Total Volume and Open Interest							49,822	237,633	-3,507
Euro-Bund(EUREX)
Dec19	190924	174.19	174.88	174.03	174.73	+0.19	683,113	1,675,382	-10,237
Mar20	190924	176.46	177.12	176.46	177.00	+0.22	166	1,856	+128
Jun20	190924	173.71	173.71	173.71	173.71	+0.19	0	6	+0
Total Volume and Open Interest							683,279	1,677,244	-10,109
Euro-Bobl(EUREX)
Dec19	190924	135.44	135.59	135.37	135.55	+0.02	419,689	1,190,596	+14,744
Mar20	190924	135.57	135.57	135.57	135.57	-0.05	112	118	+100
Jun20	190924	135.90	135.90	135.90	135.90	+0.02
Total Volume and Open Interest							419,801	1,190,714	+14,844
Euro-Schatz(EUREX)
Dec19	190924	112.26	112.28	112.22	112.26	+0.01	227,343	1,560,786	-94,396
Mar20	190924	112.32	112.32	112.32	112.32	+0.01	4	23	-4
Jun20	190924	113.08	113.08	113.08	113.08	+0.01
Total Volume and Open Interest							227,347	1,560,809	-94,400
3-Mth Euribor(EUREX)
Sep19	190916	100.395	100.395	100.395	100.395	-0.005	55	2,109	-370
Dec19	190924	100.445	100.445	100.445	100.445	unch	0	1,883	+0
Mar20	190924	100.500	100.500	100.500	100.500	+0.005	0	745	+0
Total Volume and Open Interest							0	5,812	+0
Long Gilt(LIFFE)
Sep19	190924	134~18	134~23	134~18	134~23	+0~01	9,234	18,056	-9,227
Dec19	190924	133~16	133~28	133~04	133~25	+0~02	212,399	630,071	+2,292
Total Volume and Open Interest							221,633	648,128	-6,935
3-Mth Short Sterling(LIFFE)
Dec19	190924	99.21	99.22	99.20	99.21	-0.00	43,929	854,467	-10,071
Mar20	190924	99.29	99.30	99.26	99.29	+0.00	45,063	552,500	+8,137
Jun20	190924	99.31	99.33	99.29	99.32	+0.01	43,840	549,940	+1,737
Sep20	190924	99.33	99.36	99.31	99.35	+0.01	39,714	462,111	+1,708
Dec20	190924	99.31	99.36	99.29	99.34	+0.01	47,037	409,815	+6,251
Mar21	190924	99.36	99.39	99.33	99.39	+0.02	33,582	181,128	-1,607
Total Volume and Open Interest							480,533	3,906,057	+4,926
3-Mth Euribor(LIFFE)
Dec19	190924	100.445	100.450	100.440	100.450	+0.005	148,505	640,137	+15,010
Mar20	190924	100.490	100.500	100.485	100.500	+0.005	124,077	406,636	+8,952
Jun20	190924	100.520	100.530	100.510	100.525	+0.005	103,332	361,130	+6,086
Total Volume and Open Interest							977,676	3,827,658	+28,745
3-Mth Aus T-Bills(SFE)
Dec19	190924	99.07	99.08	99.06	99.07	unch	26,158	256,495	+5,083
Mar20	190924	99.18	99.20	99.17	99.19	unch	16,046	264,209	+981
Jun20	190924	99.24	99.26	99.23	99.24	unch	9,032	240,368	-519
Sep20	190924	99.27	99.29	99.26	99.27	unch	7,382	194,753	+77
Dec20	190924	99.23	99.25	99.22	99.24	+0.01	6,564	128,051	+74
Mar21	190924	99.25	99.27	99.25	99.26	+0.01	4,573	79,994	+2,110
Jun21	190924	99.24	99.27	99.24	99.26	+0.01	5,673	53,123	+117
Sep21	190924	99.24	99.27	99.24	99.26	+0.02	2,161	16,650	+779
Dec21	190924	99.23	99.23	99.21	99.23	+0.02	334	4,451	+21
Mar22	190924	99.23	99.24	99.23	99.24	+0.02	464	1,282	+60
Total Volume and Open Interest							78,467	1,240,307	+8,703
10-Year Aus T-Bonds(SFE)
Dec19	190924	99.00	99.06	98.99	99.05	+0.04	114,475	1,267,037	+9,888
Mar20	190924	99.05	99.05	99.05	99.05	+0.03
Total Volume and Open Interest							114,475	1,267,037	+9,888
3-Year Aus T-Bonds(SFE)
Dec19	190924	99.29	99.32	99.29	99.31	+0.01	107,797	1,091,478	+11,850
Mar20	190924	99.35	99.35	99.35	99.35	+0.01	0	25	+0
Total Volume and Open Interest							107,797	1,091,503	+11,850
Gold(CMX)
Oct19	190924	1522.8	1535.6	1515.5	1532.6	+8.6	7,983	30,200	-1,828
Dec19	190924	1529.8	1543.3	1522.8	1540.2	+8.7	359,879	487,752	+8,601
Feb20	190924	1536.7	1549.9	1530.0	1546.7	+8.7	11,733	62,595	+5,226
Apr20	190924	1540.0	1555.0	1535.5	1552.1	+8.5	1,319	29,943	+365
Jun20	190924	1544.2	1559.7	1544.0	1557.1	+8.6	1,595	24,855	-661
Aug20	190924	1545.7	1564.0	1545.7	1561.7	+8.6	351	4,612	+267
Oct20	190924	1555.3	1568.3	1554.8	1566.1	+8.6	306	852	+300
Dec20	190924	1560.1	1573.0	1554.9	1570.1	+8.5	15	4,547	+4
Feb21	190924	1573.8	1573.8	1573.8	1573.8	+8.5	1	28	+0
Apr21	190924	1577.4	1577.4	1577.4	1577.4	+8.5	0	30	+0
Jun21	190924	1580.4	1580.4	1580.4	1580.4	+8.2	100	1,102	+100
Total Volume and Open Interest							383,709	647,392	+12,407
Silver(CMX)
Sep19	190924	1852.0	1852.0	1851.7	1851.7	-8.3	75	36	-17
Dec19	190924	1865.5	1881.0	1831.5	1862.8	-8.3	129,336	166,221	+3,460
Mar20	190924	1885.0	1894.0	1845.0	1876.4	-8.2	1,737	27,765	+402
May20	190924	1888.5	1892.0	1854.5	1884.3	-8.3	751	9,078	+0
Jul20	190924	1892.5	1899.0	1861.5	1891.2	-8.4	593	8,297	-201
Sep20	190924	1869.0	1905.5	1868.5	1898.1	-8.5	306	775	+30
Dec20	190924	1904.0	1915.0	1882.5	1908.2	-8.9	48	1,484	+21
Total Volume and Open Interest							134,276	215,615	+3,652
Platinum(NYMEX)
Oct19	190924	958.7	964.0	948.3	955.4	+1.5	33,318	32,677	-14,464
Jan20	190924	966.0	970.9	955.7	962.7	+1.9	19,230	57,972	+9,340
Apr20	190924	970.0	971.9	962.9	969.0	+1.8	988	1,837	+454
Jul20	190924	973.3	973.3	973.3	973.3	+1.9	2	83	+0
Total Volume and Open Interest							53,543	92,584	-4,665
Palladium(NYMEX)
Sep19	190924	1693.00	1693.00	1648.20	1648.20	+20.80	0	4	+0
Dec19	190924	1627.50	1648.00	1624.60	1646.40	+20.80	2,606	21,322	+125
Mar20	190924	1630.00	1639.10	1619.00	1638.30	+20.70	177	1,573	+161
Total Volume and Open Interest							2,783	23,043	+286
Copper(CMX)
Sep19	190924	260.50	260.60	258.55	258.95	-0.50	583	582	-11
Dec19	190924	261.85	262.35	259.60	260.65	-0.50	62,437	154,517	-463
Mar20	190924	262.85	263.10	260.65	261.60	-0.55	5,299	46,411	-93
May20	190924	263.85	263.85	261.30	262.15	-0.60	775	15,578	+155
Jul20	190924	263.00	263.05	262.75	262.85	-0.60	239	4,218	+90
Total Volume and Open Interest							70,178	234,459	-321
E-mini DJIA Index(CBOT)
Dec19	190924	27006	27112	26686	26818	-145	147,365	101,159	+2,621
Mar20	190924	27028	27092	26690	26808	-145	78	156	+19
Jun20	190924	26707	26707	26707	26707	-157
Sep20	190924	26668	26668	26668	26668	-156
Total Volume and Open Interest							147,443	101,315	+2,640
S & P 500(CME)
Dec19	190924	3007.40	3012.00	2959.00	2970.20	-26.90	1,467	15,709	+700
Mar20	190924	2972.20	2972.20	2972.20	2972.20	-27.10	0	5	+0
Jun20	190924	2967.90	2967.90	2967.90	2967.90	-28.50
Sep20	190924	2968.20	2968.20	2968.20	2968.20	-28.50
Total Volume and Open Interest							1,467	15,714	+700
S & P 500 E-Mini(CME)
Dec19	190924	3001.00	3012.25	2958.50	2970.25	-26.75	1,044,218	2,440,005	-4,947
Mar20	190924	3004.75	3014.50	2960.75	2972.25	-27.00	936	11,103	+228
Jun20	190924	2988.00	3002.00	2961.50	2968.00	-28.50	3	1,927	+0
Sep20	190924	3006.00	3006.00	2968.25	2968.25	-28.50	0	6	+0
Total Volume and Open Interest							1,045,157	2,453,041	-4,719
NASDAQ 100 E-Mini(CME)
Dec19	190924	7869.00	7904.75	7701.75	7735.25	-115.25	348,180	197,094	-424
Mar20	190924	7889.75	7926.75	7725.75	7758.25	-115.00	179	447	-22
Jun20	190924	7768.00	7913.75	7768.00	7768.00	-118.75	0	12	+0
Total Volume and Open Interest							348,359	197,555	-446
S&P Midcap 400(CME) e-Mini
Sep19	190920	1951.00	1955.80	1949.90	1954.35	+4.35	2,492	5,117	-1,589
Dec19	190924	1956.00	1961.30	1922.20	1927.50	-22.50	12,205	63,684	+535
Mar20	190924	1931.60	1962.20	1927.60	1931.60	-22.50	0	90	+0
Total Volume and Open Interest							12,205	63,774	+535
Volatility Index(CBOE)
Sep19	190918	14.61	14.80	14.10	14.54	+0.01	50,190	0	-49,999
Oct19	190924	16.70	18.00	16.40	17.88	+1.15	60,493	211,428	-10,836
Nov19	190924	17.95	18.85	17.73	18.68	+0.65	40,002	85,232	+8,578
Dec19	190924	18.02	18.70	17.85	18.58	+0.50	14,547	54,049	+207
Total Volume and Open Interest							127,953	410,239	-396
S & P 600(CME)
Sep19	190920	966.20	966.20	966.20	966.20	+0.40	0	290	+0
Dec19	190924	950.50	950.50	950.50	950.50	-12.60	0	492	+0
Total Volume and Open Interest							0	492	+0
Russell 2000 Mini(CME)
Dec19	190924	1564.00	1570.40	1530.30	1536.80	-25.30	109,717	440,823	+551
Mar20	190924	1562.50	1570.40	1533.70	1539.10	-25.20	7	90	+2
Jun20	190924	1539.60	1539.60	1539.60	1539.60	-26.60	0	1	+0
Total Volume and Open Interest							109,724	440,914	+553
Nikkei 225(CME)
Dec19	190924	21820	22020	21680	21730	-80	10,093	21,814	+1,379
Mar20	190924	21935	21950	21680	21700	-85	0	26	+0
Total Volume and Open Interest							10,093	21,840	+1,379
Nikkei 225(SGX)
Dec19	190924	21930	21995	21680	21930	+20	35,101	108,835	+3,450
Mar20	190924	21885	21885	21885	21885	+20	0	617	+0
Jun20	190924	21710	21710	21710	21710	+20	0	2,519	+0
Total Volume and Open Interest							35,101	139,977	+3,450
Nikkei 225 Mini(JPX)
Dec19	190924	21925	22015	21785	21940	+30	599,350	259,194	+9,410
Mar20	190924	21850	21935	21705	21850	+30	8,451	7,213	+452
Jun20	190924	21710	21735	21520	21660	+30	238	1,048	+31
Total Volume and Open Interest							640,596	372,861	+14,083
Nikkei 225(JPX)
Dec19	190924	21930	22020	21780	21940	+30	48,992	258,245	+2,061
Mar20	190924	21850	21930	21700	21850	+30	263	13,827	+4
Jun20	190924	21660	21660	21660	21660	+30	0	12,668	+0
Total Volume and Open Interest							49,266	351,121	+2,165
Nikkei 225(CME) Yen
Dec19	190924	21795	21995	21655	21705	-80	29,226	45,804	+2,476
Mar20	190924	21625	21900	21615	21625	-80	1	11	+1
Jun20	190924	21620	21620	21620	21620	-120
Total Volume and Open Interest							29,227	45,816	+2,477
Nikkei 225(CME) e-Mini Yen
Sep19	190912	21850	21850	21850	21850	+180	0	10	+0
Dec19	190924	21710	21950	21670	21710	-80
Mar20	190924	21630	21630	21630	21630	-80
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	190924	5637.5	5640.5	5587.0	5619.5	-2.5	71,117	302,817	+6,538
Nov19	190924	5631.5	5635.0	5583.0	5614.5	-2.5	11	19	+4
Dec19	190924	5627.0	5627.0	5596.0	5605.5	-2.5	130	64,065	-4
Mar20	190924	5588.5	5588.5	5588.5	5588.5	-2.5
Total Volume and Open Interest							71,258	381,409	+6,538
Hang Seng Index(HKFE)
Sep19	190924	26139	26431	26121	26294	+161	178,215	117,668	+194
Oct19	190924	26145	26430	26143	26299	+168	12,197	18,291	+9,122
Total Volume and Open Interest							191,547	158,174	+9,483
DAX(EUREX)
Dec19	190924	12385.0	12396.0	12215.5	12300.5	-32.5	105,918	112,253	+5,850
Mar20	190924	12327.0	12340.0	12209.5	12288.5	-32.5	62	533	+10
Jun20	190924	12308.5	12308.5	12308.5	12308.5	-34.5
Total Volume and Open Interest							105,980	112,786
Mini-DAX(EUREX)
Sep19	190920	12443.0	12490.0	12420.0	12474.0	+18.5	36,085	20,090	-2,286
Dec19	190924	12375.0	12400.0	12215.0	12300.5	-32.5	38,479	8,878	+1,198
Mar20	190924	12359.0	12359.0	12206.0	12288.5	-32.5	124	535	+35
Total Volume and Open Interest							38,603	9,413	+1,233
DJ EuroSTOXX 50(EUREX)
Sep19	190920	3545	3567	3545	3565	+13	1,051,209	1,252,797	-969,568
Dec19	190924	3536	3538	3497	3518	-6	929,090	3,639,254	-9,629
Mar20	190924	3516	3516	3484	3503	-6	1,079	101,653	+424
Total Volume and Open Interest							930,199	3,807,050	-9,181
Swiss Market Index(EUREX)
Sep19	190920	10032	10130	10029	10127	+64	60,769	56,736	-35,257
Dec19	190924	9998	10020	9899	9954	-2	36,379	178,824	-1,990
Mar20	190924	9869	9875	9840	9840	-2	10	139	-4
Total Volume and Open Interest							36,390	178,964	-1,993
FT-SE 100(EURONEXT)
Dec19	190924	7325.50	7327.00	7208.00	7252.50	-40.50	79,502	757,926	+571
Mar20	190924	7230.00	7234.00	7185.00	7185.00	-39.50	0	556	+0
Jun20	190924	7109.00	7109.00	7109.00	7109.00	-39.00
Total Volume and Open Interest							79,502	758,482	+571
SPI 200(SFE)
Dec19	190924	6735.0	6751.0	6693.0	6735.0	+5.0	35,145	394,144	+3,271
Mar20	190924	6659.0	6659.0	6659.0	6659.0	+5.0	0	811	+0
Jun20	190924	6637.0	6637.0	6637.0	6637.0	+5.0	0	89	+0
Total Volume and Open Interest							35,175	396,397	+3,275
FTSE MIB(ISE)
Dec19	190924	21915.00	21930.00	21705.00	21844.00	+2.00	17,487	108,529	-1,372
Mar20	190924	21805.00	21805.00	21739.00	21739.00	+4.00	16	57	+10
Jun20	190924	21189.00	21189.00	21189.00	21189.00	-4.00	4	12	+4
Total Volume and Open Interest							17,507	108,598	-1,358
KOSPI 200(KFE)
Dec19	190924	275.35	278.40	275.35	278.25	+1.35	275,369	312,871	-119
Mar20	190924	272.35	275.40	272.10	273.30	-0.05	76	8,402	+0
Jun20	190924	272.85	274.00	272.85	274.00	+1.60	2	8,608	+0
Total Volume and Open Interest							275,447	360,127	-119
GSCI(CME)
Oct19	190924	416.50	416.90	413.10	415.00	-4.45	5	13,249	+5
Nov19	190924	413.05	413.05	413.05	413.05	-4.10
Dec19	190924	415.20	415.20	415.20	415.20	-4.10
Total Volume and Open Interest							5	13,249	+5