MRCI's End of Day Prices

Daily Futures Price Listing Mon September 23, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	190923	882.75	899.25	882.75	892.50	+9.75	96,181	363,178	-7,316
Jan20	190923	896.50	912.00	896.50	906.00	+9.50	25,942	103,164	-503
Mar20	190923	908.50	923.25	908.50	917.00	+8.25	17,262	96,720	+702
May20	190923	919.50	933.00	919.50	926.50	+7.25	7,356	44,596	+332
Jul20	190923	929.00	941.50	929.00	935.00	+6.25	7,047	39,572	+1,215
Aug20	190923	934.00	944.50	934.00	938.25	+5.75	193	3,076	-32
Sep20	190923	932.25	945.00	932.25	938.75	+5.00	328	1,785	+60
Nov20	190923	940.00	951.25	940.00	944.25	+4.00	2,819	22,563	+132
Jan21	190923	955.50	956.00	949.50	950.50	+3.00	182	560	+43
Mar21	190923	950.00	957.25	949.75	952.00	+2.00	280	946	+176
May21	190923	961.25	962.75	954.50	955.50	+1.75	2	137	-1
Jul21	190923	967.00	968.75	960.75	961.75	+1.25	0	165	+0
Aug21	190923	961.50	961.50	961.50	961.50	+1.00	0	24	+0
Sep21	190923	951.50	951.50	951.50	951.50	+1.00	0	22	+0
Total Volume and Open Interest							157,592	676,860	-5,192
Soybean Meal(CBOT)
Oct19	190923	290.50	295.50	290.50	294.50	+3.40	27,764	42,182	-2,811
Dec19	190923	294.40	299.60	294.30	298.60	+3.60	43,473	209,444	+1,145
Jan20	190923	295.70	301.20	295.70	300.30	+3.60	8,434	57,178	+453
Mar20	190923	299.70	304.30	299.50	303.20	+3.30	6,175	61,337	+293
May20	190923	303.70	308.20	303.60	307.00	+3.00	3,038	28,460	+136
Jul20	190923	308.70	312.60	308.40	311.40	+2.80	3,186	24,524	+129
Aug20	190923	312.50	314.40	310.50	313.20	+2.50	245	6,769	+23
Sep20	190923	312.10	315.50	311.90	314.20	+2.20	315	5,301	+39
Oct20	190923	314.00	315.50	314.00	314.30	+2.00	207	3,613	-32
Dec20	190923	314.80	317.70	314.50	316.30	+1.80	944	7,499	-273
Total Volume and Open Interest							93,781	446,605	-898
Soybean Oil(CBOT)
Oct19	190923	29.22	29.51	29.11	29.19	-0.09	27,613	31,727	-4,883
Dec19	190923	29.35	29.65	29.23	29.31	-0.09	87,878	220,515	-1,560
Jan20	190923	29.62	29.88	29.48	29.56	-0.08	28,292	69,013	+470
Mar20	190923	29.90	30.16	29.76	29.84	-0.09	10,596	98,158	+723
May20	190923	30.22	30.46	30.07	30.16	-0.07	3,231	27,429	+732
Jul20	190923	30.57	30.75	30.38	30.44	-0.09	3,833	30,167	+203
Aug20	190923	30.67	30.80	30.51	30.57	-0.06	35	4,145	-1
Sep20	190923	30.70	30.91	30.59	30.60	-0.09	89	3,407	+34
Oct20	190923	30.82	30.95	30.61	30.64	-0.09	9	2,484	+1
Dec20	190923	30.88	31.12	30.74	30.81	-0.08	534	8,606	+368
Total Volume and Open Interest							162,110	497,036	-3,913
Canola(WCE)
Nov19	190923	446.7	452.8	446.5	448.3	+0.9	10,068	126,921	+826
Jan20	190923	455.1	460.8	455.1	456.5	+0.7	4,012	46,458	+447
Mar20	190923	464.1	468.7	464.0	464.8	+0.8	1,548	14,732	+25
May20	190923	473.4	476.3	471.4	472.3	+0.6	762	9,204	+182
Jul20	190923	480.3	482.4	478.4	478.5	+0.6	272	5,003	+42
Total Volume and Open Interest							16,987	206,582	+1,556
Corn(CBOT)
Dec19	190923	371.25	374.50	371.00	373.25	+2.50	132,998	882,598	-7,971
Mar20	190923	382.50	385.75	382.25	384.25	+2.50	37,730	302,356	-635
May20	190923	389.75	393.00	389.75	392.00	+2.50	16,029	123,911	+2,296
Jul20	190923	395.75	398.75	395.75	397.75	+2.50	14,868	133,747	-1,576
Sep20	190923	397.75	400.00	397.75	398.75	+2.00	2,814	43,219	-585
Dec20	190923	402.75	405.00	402.50	403.50	+1.50	16,249	108,555	+573
Mar21	190923	412.50	414.75	412.50	413.50	+1.25	248	5,100	-119
May21	190923	418.25	420.00	418.00	419.00	+1.00	5	993	+2
Jul21	190923	422.50	423.75	422.25	422.50	+1.00	54	2,488	+12
Sep21	190923	413.50	414.00	413.50	413.50	+1.25	0	792	+0
Total Volume and Open Interest							221,139	1,609,733	-7,968
Wheat(CBOT)
Dec19	190923	485.00	487.50	481.25	483.00	-1.25	39,951	201,797	-4,842
Mar20	190923	491.50	494.25	488.00	490.00	-1.00	10,623	79,489	+1,054
May20	190923	496.75	498.75	492.75	494.75	-1.00	3,307	21,605	+297
Jul20	190923	499.75	502.50	496.50	498.25	-1.50	2,958	34,603	-298
Sep20	190923	507.75	509.75	504.00	506.00	-1.25	525	7,223	+4
Dec20	190923	520.00	522.25	516.25	518.50	-1.50	166	8,603	+4
Total Volume and Open Interest							57,552	355,154	-3,789
Wheat(KCBT)
Dec19	190923	409.50	414.00	405.00	406.50	-1.00	21,332	182,237	-1,697
Mar20	190923	422.75	426.75	418.00	419.75	-1.25	10,506	66,043	+2,458
May20	190923	431.50	436.00	427.75	429.00	-1.75	2,004	15,788	+23
Jul20	190923	441.75	445.25	436.75	438.00	-2.25	1,083	19,454	+215
Sep20	190923	454.25	456.50	448.25	449.00	-2.75	224	5,647	+91
Dec20	190923	469.75	472.25	464.50	465.50	-2.25	285	6,195	+56
Mar21	190923	479.50	484.75	478.75	479.50	-2.50	9	540	+0
Total Volume and Open Interest							35,443	296,008	+1,146
Wheat(MGE)
Dec19	190923	526.00	539.00	526.00	537.25	+13.00	9,800	39,495	+1,229
Mar20	190923	541.00	549.75	541.00	548.25	+10.75	5,477	19,312	+753
May20	190923	550.00	559.75	550.00	558.00	+9.50	1,435	5,092	-42
Jul20	190923	563.50	569.00	563.00	567.00	+9.50	526	4,268	+115
Sep20	190923	574.00	578.25	574.00	576.25	+9.50	329	3,083	+48
Dec20	190923	584.75	590.25	584.75	589.75	+9.00	49	1,581	+0
Total Volume and Open Interest							17,637	72,874	+2,110
Oats(CBOT)
Dec19	190923	277.25	281.00	275.00	279.75	+4.00	157	4,532	-41
Mar20	190923	281.25	283.00	280.75	282.00	+1.25	26	861	+7
May20	190923	281.00	282.25	281.00	281.50	+1.50	0	58	+0
Jul20	190923	282.25	282.25	282.25	282.25	+1.75	0	3	+0
Total Volume and Open Interest							183	5,456	-34
Rough Rice(CBOT)
Nov19	190923	12.30	12.30	12.02	12.06	-0.25	462	8,992	+237
Jan20	190923	12.43	12.45	12.23	12.26	-0.25	76	658	+15
Mar20	190923	12.45	12.45	12.40	12.41	-0.26	8	314	+0
May20	190923	12.48	12.48	12.48	12.48	-0.25	0	3	+0
Total Volume and Open Interest							562	9,988	+268
Live Cattle(CME)
Oct19	190923	100.500	102.100	100.500	101.850	+2.500	10,631	43,959	-3,470
Dec19	190923	106.250	108.035	106.250	107.785	+2.635	18,029	140,658	+628
Feb20	190923	113.180	114.285	112.800	114.100	+2.020	8,173	64,597	+400
Apr20	190923	116.300	117.180	116.135	116.900	+1.265	5,803	52,603	+662
Jun20	190923	109.050	109.900	108.885	109.580	+1.150	1,549	21,674	+347
Aug20	190923	107.135	107.930	106.950	107.680	+1.080	529	5,699	+77
Total Volume and Open Interest							44,763	330,472	-1,349
Feeder Cattle(CME)
Sep19	190923	140.950	141.750	140.580	141.600	+1.270	706	1,284	-143
Oct19	190923	140.080	141.500	139.950	141.250	+2.050	3,138	14,517	-231
Nov19	190923	138.000	139.985	138.000	139.735	+2.700	2,890	15,722	+264
Jan20	190923	134.750	136.200	134.650	135.850	+2.000	1,240	7,371	+111
Mar20	190923	134.100	135.500	133.880	135.185	+2.235	602	5,193	-31
Apr20	190923	135.435	136.450	134.950	136.200	+2.100	239	1,624	-2
May20	190923	135.750	136.785	135.325	136.630	+2.095	84	612	+12
Total Volume and Open Interest							8,929	46,450	-2
Lean Hogs(CME)
Oct19	190923	60.930	62.250	60.500	60.950	+0.600	9,708	30,264	-1,960
Dec19	190923	67.100	68.885	66.750	68.385	+2.135	22,394	95,203	+288
Feb20	190923	74.650	75.600	74.035	75.135	+1.235	11,506	48,744	+135
Apr20	190923	81.180	81.750	80.700	81.230	+0.530	7,370	37,767	+1,157
May20	190923	87.635	87.885	87.150	87.200	-0.250	43	816	+24
Jun20	190923	91.900	92.285	91.600	91.750	+0.050	3,394	21,610	+135
Jul20	190923	91.250	91.580	91.180	91.300	+0.200	994	6,804	+123
Aug20	190923	89.430	89.980	89.430	89.730	+0.400	754	4,454	+76
Total Volume and Open Interest							56,652	251,510	+178
Class III Milk(CME)
Sep19	190923	18.25	18.27	18.25	18.26	unch	88	3,400	-24
Oct19	190923	18.71	18.85	18.27	18.33	-0.33	498	4,277	+8
Nov19	190923	18.39	18.60	18.20	18.26	-0.13	361	3,341	+91
Dec19	190923	17.73	17.83	17.56	17.63	-0.07	223	2,599	+36
Jan20	190923	17.00	17.10	16.88	16.92	-0.05	106	1,419	+4
Feb20	190923	16.73	16.73	16.60	16.63	unch	46	1,215	-4
Mar20	190923	16.70	16.70	16.60	16.63	+0.03	41	1,046	-11
Apr20	190923	16.78	16.78	16.77	16.78	-0.03	33	799	-8
May20	190923	16.95	16.95	16.92	16.92	+0.02	34	790	-16
Jun20	190923	17.07	17.10	16.99	16.99	-0.01	31	862	-11
Jul20	190923	17.20	17.23	17.20	17.23	+0.07	26	412	+1
Aug20	190923	17.35	17.35	17.32	17.35	+0.06	23	402	-5
Sep20	190923	17.49	17.49	17.36	17.44	unch	81	486	+50
Total Volume and Open Interest							1,766	22,009	+162
Cocoa(ICE)
Dec19	190923	2479	2481	2449	2454	-19	28,040	96,744	+280
Mar20	190923	2485	2485	2460	2467	-12	18,328	70,568	+2,063
May20	190923	2474	2477	2455	2461	-7	10,118	45,726	+2,148
Jul20	190923	2453	2454	2433	2439	-8	4,088	18,264	+479
Sep20	190923	2421	2432	2408	2416	-9	2,499	16,429	+654
Dec20	190923	2394	2394	2373	2380	-10	1,536	24,683	+785
Mar21	190923	2382	2382	2365	2368	-10	444	9,381	+381
Total Volume and Open Interest							65,058	284,932	+6,789
Coffee "C"(ICE)
Dec19	190923	98.50	100.90	98.15	99.00	+0.60	22,016	123,676	+1,335
Mar20	190923	101.90	104.35	101.75	102.50	+0.60	13,015	53,034	+449
May20	190923	104.30	106.60	104.00	104.80	+0.60	7,101	29,242	+642
Jul20	190923	106.35	108.70	106.15	106.90	+0.55	2,049	21,248	+246
Sep20	190923	108.60	110.60	108.25	108.85	+0.55	417	10,269	-3
Dec20	190923	111.50	113.30	111.15	111.75	+0.55	383	11,802	+147
Total Volume and Open Interest							45,270	259,699	+2,927
Orange Juice(ICE)
Nov19	190923	100.50	100.60	99.10	100.10	-0.05	665	13,201	-243
Jan20	190923	103.00	103.00	102.05	102.80	-0.05	140	1,935	+62
Mar20	190923	105.30	105.75	105.05	105.60	unch	5	929	+1
May20	190923	107.95	108.75	107.95	108.60	unch	0	490	+0
Jul20	190923	111.25	111.75	111.25	111.45	unch	0	299	+0
Sep20	190923	114.50	115.05	114.50	114.60	unch	0	172	+0
Total Volume and Open Interest							810	17,254	-180
Sugar #11(ICE)
Oct19	190923	11.10	11.25	11.10	11.22	+0.13	67,729	118,016	-2,899
Mar20	190923	12.10	12.28	12.10	12.21	+0.14	70,617	536,169	+9,026
May20	190923	12.18	12.37	12.18	12.29	+0.12	12,426	158,388	+3,762
Jul20	190923	12.33	12.49	12.33	12.40	+0.09	5,923	79,220	+1,703
Oct20	190923	12.60	12.75	12.60	12.64	+0.05	1,933	67,686	+378
Mar21	190923	13.17	13.31	13.17	13.19	+0.02	600	33,601	-2
May21	190923	13.21	13.34	13.19	13.20	unch	61	5,042	+34
Jul21	190923	13.21	13.33	13.17	13.18	-0.03	20	4,509	+4
Total Volume and Open Interest							159,309	1,006,500	+12,006
London Cocoa(LCE)
Dec19	190923	1883	1888	1871	1881	+5	12,071	67,969	+391
Mar20	190923	1841	1858	1841	1852	+5	10,285	83,165	+2,379
May20	190923	1830	1842	1829	1835	+7	6,027	39,217	-169
Jul20	190923	1819	1831	1816	1822	+7	3,387	30,648	+180
Sep20	190923	1801	1812	1799	1802	+7	2,147	30,908	+33
Dec20	190923	1767	1778	1763	1766	+8	1,377	26,643	-246
Mar21	190923	1758	1766	1756	1757	+9	899	10,853	-25
Total Volume and Open Interest							36,532	295,910	+2,435
London Sugar(LCE)
Dec19	190923	326.90	330.00	326.50	329.30	+3.60	7,333	51,948	-1,262
Mar20	190923	328.00	331.80	328.00	331.20	+3.60	4,245	31,361	-68
May20	190923	334.20	336.10	334.10	335.70	+3.40	511	9,327	-12
Aug20	190923	340.40	341.30	339.60	340.70	+2.80	144	4,383	+69
Oct20	190923	345.00	345.10	344.70	344.80	+2.00	11	1,801	+10
Total Volume and Open Interest							12,321	100,118	-1,189
Cotton(ICE)
Oct19	190923	58.82	60.25	58.68	59.83	+0.70	56	45	-52
Dec19	190923	60.60	61.67	60.13	60.91	+0.39	11,629	137,796	+333
Mar20	190923	61.00	62.27	60.85	61.68	+0.51	3,097	59,208	-285
May20	190923	61.91	62.95	61.71	62.51	+0.52	1,142	8,746	-302
Jul20	190923	62.41	63.53	62.41	63.16	+0.50	815	8,172	+420
Oct20	190923	63.66	63.66	63.66	63.66	+0.50
Total Volume and Open Interest							17,224	232,356	+369
Lumber(CME)
Nov19	190923	384.9	393.5	383.2	387.2	+3.4	360	1,764	+63
Jan20	190923	384.5	391.3	383.2	388.1	+5.8	63	335	+8
Mar20	190923	389.9	390.0	389.9	390.0	+2.4	3	45	+1
May20	190923	391.3	391.3	391.3	391.3	+2.4	0	1	+0
Jul20	190923	389.8	389.8	389.8	389.8	+2.4
Sep20	190923	388.3	388.3	388.3	388.3	+2.4
Nov20	190923	386.8	386.8	386.8	386.8	+2.4
Total Volume and Open Interest							426	2,145	+72
Crude Oil(NYM)
Nov19	190923	59.25	59.39	57.37	58.64	+0.55	576,019	411,387	-1,558
Dec19	190923	58.98	59.11	57.13	58.42	+0.58	127,167	280,089	+2,107
Jan20	190923	58.49	58.64	56.70	57.96	+0.57	57,773	157,146	+1,696
Feb20	190923	57.65	57.79	56.20	57.45	+0.55	36,380	82,137	+4,848
Mar20	190923	57.21	57.21	55.69	56.93	+0.55	27,968	130,078	+1,141
Apr20	190923	56.63	56.63	55.21	56.42	+0.58	12,428	60,825	+430
May20	190923	56.01	56.01	54.92	55.92	+0.61	10,273	51,213	-1,086
Jun20	190923	55.65	55.80	54.13	55.44	+0.64	30,637	173,857	+2,335
Jul20	190923	55.23	55.26	53.71	54.99	+0.67	5,862	49,175	-829
Aug20	190923	54.89	54.89	53.69	54.59	+0.70	2,760	31,259	+671
Sep20	190923	54.08	54.27	53.03	54.25	+0.73	4,330	61,815	+437
Oct20	190923	53.63	53.96	52.71	53.96	+0.75	1,489	39,096	-7
Nov20	190923	52.88	53.74	52.88	53.74	+0.80	2,101	33,648	+390
Dec20	190923	53.35	53.58	52.31	53.56	+0.82	23,092	186,887	+356
Jan21	190923	53.37	53.37	53.37	53.37	+0.84	1,268	28,878	+445
Feb21	190923	53.19	53.19	53.19	53.19	+0.85	364	14,351	+47
Total Volume and Open Interest							926,826	2,050,085	-8,273
e-miNY Crude Oil(NYM)
Nov19	190923	59.100	59.400	57.375	58.650	+0.550	26,589	2,224	+51
Dec19	190923	58.875	59.075	57.175	58.425	+0.575	535	634	+30
Jan20	190923	58.525	58.525	57.075	57.950	+0.550	27	305	+9
Feb20	190923	56.900	57.450	56.700	57.450	+0.550	0	116	+0
Mar20	190923	56.900	56.925	55.850	56.925	+0.550	4	109	+2
Apr20	190923	56.425	56.425	55.700	56.425	+0.575	4	139	+0
May20	190923	55.925	55.925	54.800	55.925	+0.625	0	128	+0
Jun20	190923	55.450	55.450	55.450	55.450	+0.650	35	29	+7
Jul20	190923	55.000	55.000	53.875	55.000	+0.675	20	21	+16
Aug20	190923	54.600	54.600	54.600	54.600	+0.700	0	16	+0
Total Volume and Open Interest							27,215	3,828	+114
NY Harbor ULSD(NYM)
Oct19	190923	202.12	202.39	197.04	199.70	+1.07	27,053	40,960	-3,392
Nov19	190923	201.59	201.89	196.71	199.25	+1.05	52,533	104,214	+1,606
Dec19	190923	200.60	200.87	196.09	198.64	+1.07	28,153	68,752	+1,142
Jan20	190923	199.78	199.90	195.23	197.83	+1.12	13,604	42,729	+449
Feb20	190923	198.71	198.71	193.89	196.54	+1.21	7,815	22,545	+299
Mar20	190923	195.17	196.06	192.06	194.71	+1.24	8,063	38,576	+1,057
Apr20	190923	191.54	192.80	190.47	192.61	+1.26	3,486	17,510	+1,479
May20	190923	190.13	191.28	188.85	191.10	+1.23	1,917	12,261	+615
Jun20	190923	190.67	191.31	187.26	189.77	+1.18	2,909	27,367	+513
Jul20	190923	188.52	189.38	187.30	189.26	+1.21	402	6,139	+47
Aug20	190923	188.51	188.97	188.51	188.97	+1.27	126	3,001	-18
Sep20	190923	188.00	188.87	187.53	188.87	+1.33	225	3,455	+52
Oct20	190923	187.00	188.84	186.98	188.84	+1.41	40	2,809	+13
Nov20	190923	187.00	188.89	186.99	188.89	+1.43	150	2,019	+73
Total Volume and Open Interest							147,413	415,662	+3,986
RBOB Gasoline(NYM)
Oct19	190923	169.46	169.88	164.63	168.38	+0.54	34,906	50,909	-4,694
Nov19	190923	166.54	167.41	161.88	165.80	+1.10	67,887	127,486	-633
Dec19	190923	163.61	163.91	158.81	162.58	+1.25	31,490	71,849	-1,417
Jan20	190923	161.54	161.85	157.24	160.94	+1.42	13,577	46,182	+721
Feb20	190923	161.43	161.49	157.20	160.91	+1.53	4,749	17,272	-379
Mar20	190923	160.71	161.93	158.23	161.93	+1.58	3,531	23,143	-309
Apr20	190923	177.57	178.94	176.26	178.94	+1.62	1,310	9,399	-8
May20	190923	177.75	179.02	175.60	179.02	+1.55	560	5,224	+64
Jun20	190923	174.56	177.68	174.18	177.58	+1.48	922	12,010	-153
Jul20	190923	174.41	175.34	172.96	175.34	+1.54	170	2,266	+0
Total Volume and Open Interest							159,531	377,119	-6,690
e-miNY RBOB Gasoline(NYM)
Oct19	190923	168.38	168.38	168.38	168.38	+0.54	0	1	+0
Nov19	190923	165.80	165.80	165.80	165.80	+1.10
Dec19	190923	162.58	162.58	162.58	162.58	+1.25
Jan20	190923	160.94	160.94	160.94	160.94	+1.42
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Oct19	190923	2.522	2.547	2.493	2.527	-0.007	130,294	63,484	-31,805
Nov19	190923	2.540	2.569	2.511	2.555	unch	119,249	307,699	+8,141
Dec19	190923	2.687	2.714	2.663	2.701	-0.004	34,595	151,152	+4,403
Jan20	190923	2.796	2.819	2.772	2.807	-0.004	32,675	120,912	-217
Feb20	190923	2.755	2.776	2.731	2.768	-0.003	15,410	59,983	-170
Mar20	190923	2.632	2.658	2.615	2.652	+0.006	20,758	94,066	+2,219
Apr20	190923	2.365	2.375	2.350	2.375	+0.005	15,746	72,467	+561
May20	190923	2.341	2.345	2.324	2.345	+0.004	3,600	63,333	-171
Jun20	190923	2.367	2.378	2.357	2.378	+0.005	2,312	19,794	+465
Jul20	190923	2.402	2.415	2.393	2.415	+0.004	1,218	23,905	+124
Aug20	190923	2.412	2.419	2.399	2.419	+0.004	757	23,031	-48
Sep20	190923	2.394	2.404	2.384	2.404	+0.004	1,349	21,383	+314
Oct20	190923	2.420	2.432	2.410	2.432	+0.004	3,139	44,504	+318
Nov20	190923	2.479	2.489	2.465	2.489	+0.005	970	18,709	+69
Dec20	190923	2.641	2.650	2.625	2.650	+0.005	472	14,441	+120
Jan21	190923	2.760	2.770	2.745	2.770	+0.004	522	12,257	+47
Total Volume and Open Interest							383,544	1,158,556	-15,644
Brent Crude Oil(ICE)
Nov19	190923	65.23	65.50	63.53	64.77	+0.49	224,881	232,656	-25,622
Dec19	190923	64.04	64.35	62.50	63.73	+0.53	209,238	519,303	+24,607
Jan20	190923	62.97	63.33	61.49	62.69	+0.49	56,026	220,318	+5,335
Feb20	190923	62.41	62.61	60.81	61.97	+0.45	30,495	116,723	+1,645
Mar20	190923	61.89	62.10	60.36	61.45	+0.43	25,286	155,319	+56
Apr20	190923	61.70	61.70	60.01	61.06	+0.44	8,697	69,603	-442
May20	190923	60.83	60.94	59.72	60.74	+0.47	7,490	80,283	+1,479
Jun20	190923	60.78	60.79	59.43	60.44	+0.50	32,463	191,083	+1,419
Jul20	190923	60.27	60.27	59.27	60.17	+0.53	2,214	77,749	+97
Aug20	190923	59.61	59.93	59.58	59.93	+0.55	1,381	45,345	-221
Sep20	190923	59.57	59.70	59.55	59.70	+0.58	3,263	75,060	+609
Oct20	190923	59.46	59.46	59.46	59.46	+0.60	1,013	46,990	+250
Nov20	190923	59.24	59.24	59.24	59.24	+0.62	1,557	32,371	-652
Dec20	190923	59.03	59.20	58.05	59.01	+0.65	28,990	206,394	+2,249
Total Volume and Open Interest							651,521	2,430,690	+14,397
Gas Oil(ICE)
Oct19	190923	621.00	621.00	606.50	612.00	-5.25	57,615	162,045	-765
Nov19	190923	616.50	616.50	602.50	608.75	-4.00	54,058	205,791	+3,597
Dec19	190923	609.00	609.25	595.50	601.75	-3.75	47,711	169,881	+2,368
Jan20	190923	603.00	603.25	590.00	596.25	-3.50	17,284	93,105	+1,754
Feb20	190923	598.00	598.00	586.00	592.25	-3.25	8,909	49,432	+45
Mar20	190923	592.00	592.00	582.00	588.50	-3.25	11,099	47,511	-1,087
Apr20	190923	587.00	587.75	578.25	584.50	-3.25	7,518	27,404	-656
May20	190923	582.50	584.25	575.00	581.00	-3.25	5,488	28,749	-227
Jun20	190923	580.75	580.75	571.50	577.75	-3.00	11,592	63,276	-525
Jul20	190923	576.75	576.75	573.00	576.25	-2.75	253	18,398	+4
Total Volume and Open Interest							227,310	1,018,739	+4,606
Ethanol(CBOT)
Oct19	190923	1.355	1.375	1.355	1.375	+0.013	76	194	-20
Nov19	190923	1.355	1.378	1.355	1.375	+0.015	49	238	+15
Dec19	190923	1.392	1.392	1.375	1.380	+0.012	32	46	+22
Jan20	190923	1.380	1.380	1.380	1.380	+0.012	0	3	+0
Feb20	190923	1.380	1.380	1.380	1.380	+0.012	0	3	+0
Mar20	190923	1.380	1.380	1.380	1.380	+0.012
Apr20	190923	1.424	1.424	1.424	1.424	+0.012
May20	190923	1.424	1.424	1.424	1.424	+0.012
Total Volume and Open Interest							157	484	+17
WTI Crude Oil(ICE)
Nov19	190923	59.05	59.25	57.33	58.64	+0.55	37,121	88,254	+1,736
Dec19	190923	58.83	58.97	57.14	58.42	+0.58	45,256	138,725	-384
Jan20	190923	58.39	58.40	56.72	57.96	+0.57	26,371	58,683	+557
Feb20	190923	57.88	57.88	56.23	57.45	+0.55	13,748	19,148	-276
Mar20	190923	57.32	57.32	55.70	56.93	+0.55	9,008	35,573	+705
Apr20	190923	56.76	56.76	55.93	56.42	+0.58	3,511	10,994	+787
May20	190923	56.20	56.20	55.51	55.92	+0.61	780	8,410	+60
Jun20	190923	55.67	55.67	54.21	55.44	+0.64	6,449	62,400	-766
Jul20	190923	54.99	54.99	54.99	54.99	+0.67	390	7,582	+147
Aug20	190923	53.94	54.59	53.94	54.59	+0.70	96	6,960	+6
Sep20	190923	54.25	54.25	54.25	54.25	+0.73	353	12,185	-14
Oct20	190923	53.96	53.96	53.96	53.96	+0.75	161	6,145	-40
Nov20	190923	53.74	53.74	53.74	53.74	+0.80	189	5,062	-61
Dec20	190923	52.89	53.56	52.89	53.56	+0.82	4,130	83,058	+355
Jan21	190923	53.37	53.37	53.37	53.37	+0.84	58	3,142	-58
Feb21	190923	53.19	53.19	53.19	53.19	+0.85	0	2,688	+0
Total Volume and Open Interest							149,923	645,755	+3,418
US Dollar Index(ICE)
Dec19	190923	98.145	98.455	98.070	98.220	+0.085	13,513	56,483	+1,152
Mar20	190923	97.640	97.845	97.640	97.780	+0.085	11	638	+0
Jun20	190923	97.240	97.530	97.220	97.365	+0.085	0	200	+0
Total Volume and Open Interest							13,524	57,321	+1,152
Australian Dollar(CME)
Dec19	190923	67.84	67.98	67.82	67.88	+0.06	89,370	148,998	+7,217
Mar20	190923	68.07	68.13	67.99	68.03	+0.05	77	609	+26
Jun20	190923	68.16	68.24	68.16	68.16	+0.05	1	122	+1
Total Volume and Open Interest							89,579	151,486	+7,241
British Pound(CME)
Dec19	190923	125.08	125.28	124.51	124.74	-0.40	128,898	230,099	-947
Mar20	190923	125.09	125.65	124.90	125.11	-0.42	133	891	+125
Jun20	190923	125.44	125.89	125.30	125.42	-0.41	1	167	+0
Total Volume and Open Interest							130,768	233,843	-133
Canadian Dollar(CME)
Dec19	190923	75.45	75.53	75.24	75.50	+0.10	65,817	118,719	-3,857
Mar20	190923	75.50	75.58	75.32	75.56	+0.09	53	1,884	+11
Jun20	190923	75.47	75.57	75.37	75.57	+0.10	0	335	+0
Sep20	190923	75.55	75.55	75.55	75.55	+0.09	4	310	+2
Total Volume and Open Interest							66,598	123,631	-3,920
Japanese Yen(CME)
Dec19	190923	93.35	93.71	93.31	93.59	+0.18	98,792	136,818	+2,029
Mar20	190923	93.97	94.32	93.93	94.19	+0.17	142	406	+12
Jun20	190923	94.71	94.77	94.71	94.71	+0.17	0	21	-1
Total Volume and Open Interest							99,811	141,259	+1,894
Swiss Franc(CME)
Dec19	190923	101.59	101.80	101.45	101.72	+0.20	25,020	53,448	-140
Mar20	190923	102.49	102.52	102.25	102.49	+0.19	0	79	+0
Jun20	190923	103.18	103.18	103.18	103.18	+0.21	1	11	+1
Total Volume and Open Interest							25,021	53,540	-139
EuroFX(CME)
Dec19	190923	110.85	110.91	110.32	110.63	-0.19	151,007	480,762	+2,228
Mar20	190923	111.58	111.63	111.05	111.36	-0.18	463	20,592	-46
Jun20	190923	112.30	112.30	111.77	112.01	-0.18	7	1,544	+1
Total Volume and Open Interest							154,691	508,210	+1,575
Mexican Peso(CME)
Oct19	190923	510.63	513.63	510.63	511.75	-0.50	1	46	+0
Nov19	190923	508.75	510.75	508.38	508.75	-0.38
Total Volume and Open Interest							37,448	192,166	+4,451
Brazilian Real(CME)
Oct19	190923	241.40	242.50	238.85	239.60	-0.75	2,631	41,768	-173
Nov19	190923	239.05	240.85	238.05	239.15	-0.80	103	763	+7
Dec19	190923	238.85	239.00	237.85	238.75	-0.80	95	3,612	+36
Jan20	190923	238.40	238.40	238.40	238.40	-0.80	0	1	+0
Total Volume and Open Interest							2,829	46,144	-130
30-Year T-Bonds(CBOT)
Dec19	190923	161~060	162~160	160~160	161~210	+0~250	264,691	980,618	+453
Mar20	190923	161~010	161~150	160~220	160~220	+0~250	0	3	+0
Jun20	190923	160~220	160~220	160~220	160~220	+0~250
Total Volume and Open Interest							264,691	980,621	+453
10-Year T-Notes(CBOT)
Dec19	190923	129~245	130~135	129~185	130~025	+0~125	1,238,680	3,550,141	+8,846
Mar20	190923	130~000	130~120	130~000	130~035	+0~110	2	55	+2
Jun20	190923	130~035	130~035	130~035	130~035	+0~110
Total Volume and Open Interest							1,238,682	3,550,196	+8,848
5-Year T-Notes(CBOT)
Sep19	190923	118~096	118~234	118~096	118~184	+0~080	13,195	19,430	-22,568
Dec19	190923	118~266	119~054	118~220	118~306	+0~072	867,074	4,113,470	+42,074
Mar20	190923	118~280	118~280	118~280	118~280	+0~072
Total Volume and Open Interest							880,269	4,132,900	+19,506
2 Year T-Notes(CBOT)
Sep19	190923	107~142	107~146	107~125	107~131	+0~016	3,913	26,191	-14,479
Dec19	190923	107~214	107~244	107~191	107~216	+0~021	659,124	3,580,432	+20,560
Mar20	190923	107~277	107~277	107~277	107~277	+0~021
Total Volume and Open Interest							663,037	3,606,623	+6,081
Eurodollars(CME)
Dec19	190923	98.005	98.050	97.995	98.025	+0.025	484,707	1,797,605	-29,634
Mar20	190923	98.270	98.325	98.250	98.295	+0.040	294,787	1,474,654	+15,449
Jun20	190923	98.390	98.445	98.365	98.410	+0.045	303,628	1,225,262	+5,204
Sep20	190923	98.480	98.535	98.445	98.495	+0.045	259,016	1,046,087	+4,724
Dec20	190923	98.500	98.550	98.455	98.510	+0.050	262,916	1,153,993	+3,719
Mar21	190923	98.580	98.640	98.540	98.595	+0.050	200,473	779,668	+7,163
Jun21	190923	98.595	98.660	98.555	98.615	+0.055	146,637	811,520	-2,781
Sep21	190923	98.600	98.665	98.560	98.620	+0.055	135,642	498,270	+3,706
Dec21	190923	98.570	98.635	98.535	98.595	+0.055	75,487	638,579	-692
Mar22	190923	98.585	98.645	98.545	98.605	+0.055	73,565	429,218	-4,700
Jun22	190923	98.565	98.630	98.530	98.590	+0.055	59,379	285,726	-4,452
Sep22	190923	98.550	98.610	98.510	98.575	+0.055	53,267	265,562	-600
Dec22	190923	98.525	98.585	98.490	98.550	+0.055	43,879	258,750	-761
Mar23	190923	98.515	98.580	98.480	98.545	+0.060	31,119	244,845	+417
Jun23	190923	98.505	98.565	98.470	98.530	+0.055	26,131	122,887	+1,081
Sep23	190923	98.495	98.555	98.455	98.515	+0.055	25,933	119,384	+1,020
Dec23	190923	98.470	98.530	98.430	98.490	+0.050	19,331	81,040	+234
Mar24	190923	98.455	98.515	98.415	98.470	+0.045	19,863	53,936	+694
Total Volume and Open Interest							2,658,032	11,991,373	+10,490
Ultra T-Bond(CBOT)
Sep19	190919	188~12	188~30	186~17	188~22	+1~16	13,700	12,408	-3,686
Dec19	190923	190~07	192~07	188~26	190~25	+1~17	100,360	1,139,085	-7,962
Mar20	190923	190~25	191~12	190~25	190~25	+1~17
Total Volume and Open Interest							100,360	1,139,085	-7,962
Ultra 10-Yr T-Note(CBOT)
Sep19	190919	140~025	140~270	139~305	140~225	+0~080	2,771	536	-2,046
Dec19	190923	141~205	142~155	141~080	142~000	+0~180	162,169	820,842	+20
Mar20	190923	142~000	142~000	142~000	142~000	+0~180
Total Volume and Open Interest							162,169	820,842	+20
30 Day Federal Funds(CBOT)
Sep19	190923	97.960	97.963	97.950	97.950	-0.005	47,699	204,720	-7,356
Oct19	190923	98.140	98.145	98.125	98.130	-0.005	188,061	421,856	-31,633
Nov19	190923	98.240	98.270	98.235	98.260	+0.020	92,190	391,962	+13,248
Dec19	190923	98.290	98.340	98.290	98.325	+0.030	49,151	196,121	+2,284
Jan20	190923	98.360	98.425	98.360	98.405	+0.040	94,357	344,090	+9,493
Feb20	190923	98.430	98.495	98.420	98.470	+0.050	39,844	148,678	+3,307
Total Volume and Open Interest							604,886	2,083,196	-3,057
Japanese Govt Bonds(SGX)
Dec19	190923	154.73	155.00	154.73	154.98	+0.25	1,452	16,438	-261
Mar20	190923	154.98	154.98	154.98	154.98	+0.25
Jun20	190923	154.98	154.98	154.98	154.98	+0.25
Total Volume and Open Interest							1,452	16,438	-261
Euro-Buxl(EUREX)
Dec19	190923	215.74	219.10	214.24	218.76	+3.88	46,023	237,353	+5,049
Mar20	190923	214.38	217.10	213.72	217.10	+3.86	0	3,780	+0
Jun20	190923	215.76	215.76	215.76	215.76	+3.88	0	7	+0
Total Volume and Open Interest							46,023	241,140	+5,049
Euro-Bund(EUREX)
Dec19	190923	173.60	174.64	173.29	174.54	+1.07	475,445	1,685,619	+61,341
Mar20	190923	175.74	176.78	175.47	176.78	+1.16	221	1,728	+193
Jun20	190923	173.52	173.52	173.52	173.52	+0.93	0	6	+0
Total Volume and Open Interest							475,666	1,687,353	+61,534
Euro-Bobl(EUREX)
Dec19	190923	135.27	135.56	135.15	135.53	+0.29	253,043	1,175,852	+1,488
Mar20	190923	135.44	135.62	135.44	135.62	+0.38	0	18	+0
Jun20	190923	135.88	135.88	135.88	135.88	+0.29
Total Volume and Open Interest							253,043	1,175,870	+1,488
Euro-Schatz(EUREX)
Dec19	190923	112.21	112.27	112.19	112.25	+0.04	246,165	1,655,182	+38,626
Mar20	190923	112.31	112.31	112.31	112.31	+0.06	0	27	+0
Jun20	190923	113.07	113.07	113.07	113.07	-0.04
Total Volume and Open Interest							246,165	1,655,209	+38,626
3-Mth Euribor(EUREX)
Sep19	190916	100.395	100.395	100.395	100.395	-0.005	55	2,109	-370
Dec19	190923	100.445	100.445	100.445	100.445	+0.010	0	1,883	+0
Mar20	190923	100.495	100.495	100.495	100.495	+0.020	0	745	+0
Total Volume and Open Interest							17	5,812	-18
Long Gilt(LIFFE)
Sep19	190923	134~15	134~22	134~13	134~22	+1~02	12	27,283	-7
Dec19	190923	132~24	133~24	132~18	133~23	+1~03	138,975	627,779	+1,635
Total Volume and Open Interest							138,987	655,063	+1,628
3-Mth Short Sterling(LIFFE)
Dec19	190923	99.20	99.22	99.19	99.21	+0.01	70,192	864,538	-8,851
Mar20	190923	99.26	99.29	99.25	99.29	+0.02	54,796	544,363	+857
Jun20	190923	99.28	99.32	99.26	99.31	+0.03	40,165	548,203	+3,271
Sep20	190923	99.29	99.34	99.28	99.33	+0.04	39,287	460,403	-3,932
Dec20	190923	99.27	99.33	99.25	99.32	+0.06	45,157	403,564	+2,269
Mar21	190923	99.31	99.37	99.29	99.36	+0.06	34,586	182,735	-3,479
Total Volume and Open Interest							525,129	3,901,131	-8,327
3-Mth Euribor(LIFFE)
Dec19	190923	100.430	100.450	100.430	100.445	+0.015	25,721	625,127	+1,277
Mar20	190923	100.470	100.500	100.470	100.495	+0.020	28,150	397,684	-916
Jun20	190923	100.495	100.525	100.485	100.520	+0.025	30,382	355,044	-5,094
Total Volume and Open Interest							366,219	3,798,913	-16,081
3-Mth Aus T-Bills(SFE)
Dec19	190923	99.08	99.08	99.06	99.07	-0.02	28,788	251,412	-26,687
Mar20	190923	99.20	99.20	99.18	99.19	-0.01	15,471	263,228	-10,763
Jun20	190923	99.25	99.25	99.23	99.24	-0.01	27,600	240,887	+3,473
Sep20	190923	99.26	99.27	99.24	99.27	unch	20,213	194,676	+2,171
Dec20	190923	99.22	99.24	99.21	99.23	unch	11,036	127,977	+1,091
Mar21	190923	99.23	99.26	99.23	99.25	+0.01	6,267	77,884	+355
Jun21	190923	99.23	99.26	99.23	99.25	+0.02	4,372	53,006	+261
Sep21	190923	99.22	99.25	99.22	99.24	+0.02	3,240	15,871	+1,218
Dec21	190923	99.19	99.22	99.19	99.21	+0.02	860	4,430	+525
Mar22	190923	99.21	99.23	99.20	99.22	+0.02	12	1,222	+12
Total Volume and Open Interest							117,859	1,231,604	-28,344
10-Year Aus T-Bonds(SFE)
Dec19	190923	98.98	99.02	98.96	99.01	+0.02	130,615	1,257,149	-3,055
Mar20	190923	99.02	99.02	99.02	99.02	+0.03
Total Volume and Open Interest							130,615	1,257,149	-3,055
3-Year Aus T-Bonds(SFE)
Dec19	190923	99.29	99.31	99.27	99.29	+0.00	144,789	1,079,628	-10,249
Mar20	190923	99.33	99.33	99.33	99.33	+0.04	0	25	+0
Total Volume and Open Interest							144,789	1,079,653	-10,249
Gold(CMX)
Oct19	190923	1515.2	1526.7	1511.0	1524.0	+16.0	7,376	32,028	-2,516
Dec19	190923	1521.5	1534.4	1517.9	1531.5	+16.4	284,387	479,151	+4,519
Feb20	190923	1525.9	1540.2	1525.6	1538.0	+16.5	1,483	57,369	+142
Apr20	190923	1532.8	1545.6	1531.5	1543.6	+16.6	743	29,578	+417
Jun20	190923	1535.0	1551.3	1535.0	1548.5	+16.5	539	25,516	+224
Aug20	190923	1542.4	1553.1	1542.4	1553.1	+16.3	86	4,345	+41
Oct20	190923	1547.0	1557.9	1547.0	1557.5	+16.3	10	552	+0
Dec20	190923	1556.6	1562.5	1556.6	1561.6	+16.3	103	4,543	+44
Feb21	190923	1563.4	1565.3	1563.4	1565.3	+16.3	1	28	-1
Apr21	190923	1568.9	1568.9	1568.9	1568.9	+16.3	0	30	+0
Jun21	190923	1572.2	1572.2	1572.2	1572.2	+15.9	0	1,002	+0
Total Volume and Open Interest							294,801	634,985	+2,884
Silver(CMX)
Sep19	190923	1821.5	1860.0	1821.0	1860.0	+86.2	53	53	-142
Dec19	190923	1803.0	1878.0	1799.0	1871.1	+86.2	59,125	162,761	+622
Mar20	190923	1818.0	1891.0	1816.0	1884.6	+86.5	735	27,363	+127
May20	190923	1842.5	1898.5	1842.5	1892.6	+86.5	349	9,078	-70
Jul20	190923	1849.5	1900.0	1849.5	1899.6	+86.4	228	8,498	+192
Sep20	190923	1906.6	1906.6	1906.6	1906.6	+85.9	28	745	+6
Dec20	190923	1883.5	1920.5	1883.5	1917.1	+85.9	0	1,463	+0
Total Volume and Open Interest							60,830	211,963	+765
Platinum(NYMEX)
Oct19	190923	944.1	963.7	944.0	953.9	+11.3	24,616	47,141	-7,091
Jan20	190923	948.9	970.5	948.9	960.8	+11.9	12,634	48,632	+7,476
Apr20	190923	958.2	975.5	958.2	967.2	+14.1	59	1,383	+42
Jul20	190923	971.5	977.7	971.4	971.4	+14.5	2	83	+0
Total Volume and Open Interest							37,319	97,249	+433
Palladium(NYMEX)
Sep19	190923	1627.40	1627.40	1627.40	1627.40	+0.60	2	4	+0
Dec19	190923	1616.20	1643.30	1616.10	1625.60	+0.60	4,051	21,197	+192
Mar20	190923	1617.00	1634.60	1616.30	1617.60	+0.50	188	1,412	+156
Total Volume and Open Interest							4,241	22,757	+348
Copper(CMX)
Sep19	190923	257.60	259.45	256.00	259.45	+0.45	464	593	-42
Dec19	190923	259.40	261.95	257.25	261.15	+0.50	54,672	154,980	-1,092
Mar20	190923	261.35	262.70	258.40	262.15	+0.45	1,927	46,504	+90
May20	190923	260.00	263.35	259.00	262.75	+0.45	898	15,423	+131
Jul20	190923	260.00	263.50	260.00	263.45	+0.45	379	4,128	+150
Total Volume and Open Interest							59,708	234,780	-422
E-mini DJIA Index(CBOT)
Dec19	190923	26923	27045	26803	26963	+69	158,528	98,538	+3,772
Mar20	190923	26980	27029	26800	26953	+63	73	137	+19
Jun20	190923	26864	26864	26864	26864	+69
Sep20	190923	26824	26824	26824	26824	+69
Total Volume and Open Interest							158,601	98,675	-18,754
S & P 500(CME)
Dec19	190923	3003.00	3007.40	2982.70	2997.10	+7.60	1,524	15,009	+686
Mar20	190923	2999.30	2999.30	2999.30	2999.30	+7.20	5	5	+5
Jun20	190923	2996.40	2996.40	2996.40	2996.40	+5.80
Sep20	190923	2996.70	2996.70	2996.70	2996.70	+6.60
Total Volume and Open Interest							1,529	15,014	+691
S & P 500 E-Mini(CME)
Dec19	190923	2995.75	3008.25	2982.00	2997.00	+7.50	1,476,593	2,444,952	+12,833
Mar20	190923	3000.00	3010.25	2985.00	2999.25	+7.25	2,003	10,875	+571
Jun20	190923	2986.75	3004.75	2986.75	2996.50	+6.00	18	1,927	+11
Sep20	190923	2996.75	2996.75	2996.75	2996.75	+6.75	0	6	+0
Total Volume and Open Interest							1,478,614	2,457,760	-537,594
NASDAQ 100 E-Mini(CME)
Dec19	190923	7839.25	7897.50	7807.75	7850.50	+20.00	425,158	197,518	+4,149
Mar20	190923	7883.50	7919.50	7833.00	7873.25	+20.25	159	469	+44
Jun20	190923	7886.75	7905.00	7886.75	7886.75	+16.25	0	12	+0
Total Volume and Open Interest							425,317	198,001	-54,156
S&P Midcap 400(CME) e-Mini
Sep19	190920	1951.00	1955.80	1949.90	1954.35	+4.35	2,492	5,117	-1,589
Dec19	190923	1952.50	1960.20	1937.10	1950.00	+4.40	15,688	63,149	+1,143
Mar20	190923	1954.10	1960.90	1942.50	1954.10	+4.40	0	90	+0
Total Volume and Open Interest							15,688	63,239	-3,974
Volatility Index(CBOE)
Sep19	190918	14.61	14.80	14.10	14.54	+0.01	50,190	0	-49,999
Oct19	190923	17.25	17.35	16.65	16.73	-0.50	92,268	222,264	-6,984
Nov19	190923	18.35	18.37	17.90	18.03	-0.35	60,471	76,654	+10,126
Dec19	190923	18.31	18.40	18.00	18.08	-0.30	18,972	53,842	+633
Total Volume and Open Interest							196,040	410,635	+5,423
S & P 600(CME)
Sep19	190920	966.20	966.20	966.20	966.20	+0.40	0	290	+0
Dec19	190923	963.10	963.10	963.10	963.10	+0.20	0	492	+0
Total Volume and Open Interest							0	492	-290
Russell 2000 Mini(CME)
Dec19	190923	1564.90	1571.60	1552.30	1562.10	+0.80	158,572	440,272	+7,651
Mar20	190923	1560.30	1568.90	1557.00	1564.30	+0.40	0	88	+0
Jun20	190923	1566.20	1566.20	1566.20	1566.20	+0.20	0	1	+0
Total Volume and Open Interest							158,572	440,361	-74,001
Nikkei 225(CME)
Dec19	190923	21830	21990	21715	21810	-20	8,608	20,435	-538
Mar20	190923	21785	21915	21690	21785	-20	0	26	+0
Total Volume and Open Interest							8,608	20,461	-538
Nikkei 225(SGX)
Dec19	190923	21945	22015	21780	21910	-15	73,768	105,385	+245
Mar20	190923	21865	21865	21865	21865	-15	10	617	+10
Jun20	190923	21690	21690	21690	21690	-20	0	2,519	+0
Total Volume and Open Interest							75,296	136,527	+615
Nikkei 225 Mini(JPX)
Dec19	190920	21885	22040	21855	21910	+40	897,231	249,784	+14,027
Mar20	190920	21810	21955	21775	21820	+20	12,779	6,761	+651
Jun20	190920	21620	21755	21575	21630	+30	503	1,017	+22
Total Volume and Open Interest							955,536	358,778	+19,533
Nikkei 225(JPX)
Dec19	190920	21890	22040	21860	21910	+40	72,510	256,184	-15
Mar20	190920	21810	21950	21800	21820	+20	341	13,823	+97
Jun20	190920	21630	21630	21630	21630	+30	10	12,668	+12
Total Volume and Open Interest							72,898	348,956	+944
Nikkei 225(CME) Yen
Dec19	190923	21840	21960	21690	21785	-10	35,730	43,328	-1,200
Mar20	190923	21810	21865	21620	21705	-10	0	10	+0
Jun20	190923	21740	21740	21740	21740	-10
Total Volume and Open Interest							35,730	43,339	-1,200
Nikkei 225(CME) e-Mini Yen
Sep19	190912	21850	21850	21850	21850	+180	0	10	+0
Dec19	190923	21790	21790	21790	21790	-10
Mar20	190923	21710	21710	21710	21710	-10
Total Volume and Open Interest
CAC 40(EURONEXT)
Oct19	190923	5668.5	5675.0	5611.0	5622.0	-59.5	113,054	296,279	+262
Nov19	190923	5665.5	5665.5	5612.5	5617.0	-59.0	5	15	+6
Dec19	190923	5653.5	5659.5	5600.0	5608.0	-59.5	673	64,069	+26
Mar20	190923	5591.0	5591.0	5591.0	5591.0	-59.5
Total Volume and Open Interest							121,428	374,871	-79,834
Hang Seng Index(HKFE)
Sep19	190923	26433	26524	26119	26133	-292	141,476	117,474	+371
Oct19	190923	26445	26530	26127	26131	-294	6,023	9,169	+3,233
Total Volume and Open Interest							148,119	148,691	+3,648
DAX(EUREX)
Dec19	190923	12429.5	12440.0	12248.5	12333.0	-118.0	104,834	106,403	+11,939
Mar20	190923	12311.5	12340.0	12250.0	12321.0	-118.0	18	523	-7
Jun20	190923	12343.0	12343.0	12343.0	12343.0
Mini-DAX(EUREX)
Sep19	190920	12443.0	12490.0	12420.0	12474.0	+18.5	36,085	20,090	-2,286
Dec19	190923	12425.0	12441.0	12248.0	12333.0	-118.0	38,534	7,680	+2,798
Mar20	190923	12414.0	12414.0	12245.0	12321.0	-118.0	14	500	+1
Total Volume and Open Interest							39,715	8,180	-17,291
DJ EuroSTOXX 50(EUREX)
Sep19	190920	3545	3567	3545	3565	+13	1,051,209	1,252,797	-969,568
Dec19	190923	3549	3551	3510	3524	-30	1,415,098	3,648,883	+135,596
Mar20	190923	3530	3535	3498	3509	-30	2,923	101,229	+2,471
Total Volume and Open Interest							1,614,306	3,816,231	-1,114,730
Swiss Market Index(EUREX)
Sep19	190920	10032	10130	10029	10127	+64	60,769	56,736	-35,257
Dec19	190923	10018	10021	9932	9956	-93	53,487	180,814	+10,532
Mar20	190923	9842	9842	9842	9842	-93	27	143	+8
Total Volume and Open Interest							54,664	180,957	-46,196
FT-SE 100(EURONEXT)
Dec19	190923	7315.50	7326.00	7245.50	7293.00	-12.50	123,996	757,355	+1,653
Mar20	190923	7224.50	7224.50	7224.50	7224.50	-13.00	0	556	+0
Jun20	190923	7148.00	7148.00	7148.00	7148.00	-13.50
Total Volume and Open Interest							123,996	757,911	-44,872
SPI 200(SFE)
Dec19	190923	6718.0	6757.0	6711.0	6730.0	+13.0	52,187	390,873	+4,529
Mar20	190923	6654.0	6654.0	6654.0	6654.0	+14.0	0	811	+0
Jun20	190923	6632.0	6632.0	6632.0	6632.0	+14.0	0	89	+0
Total Volume and Open Interest							52,237	393,122	-49,259
FTSE MIB(ISE)
Dec19	190923	22010.00	22045.00	21765.00	21842.00	-180.00	21,875	109,901	+2,501
Mar20	190923	21880.00	21880.00	21670.00	21735.00	-177.00	1	47	+1
Jun20	190923	21000.00	21193.00	21000.00	21193.00	-162.00	0	8	+0
Total Volume and Open Interest							22,212	109,956	-53,537
KOSPI 200(KFE)
Dec19	190923	274.90	277.10	274.40	276.90	+1.20	31,204	312,990	-2,028
Mar20	190923	273.70	273.70	272.25	273.35	+0.10	113	8,402	-2
Jun20	190923	272.70	272.70	272.40	272.40	+1.40	0	8,608	+0
Total Volume and Open Interest							31,317	360,246	-2,030
GSCI(CME)
Oct19	190923	419.00	420.25	415.85	419.45	+1.25	7	13,244	+7
Nov19	190923	417.15	417.15	415.30	417.15	+1.25
Dec19	190923	419.30	419.30	419.30	419.30	+1.25
Total Volume and Open Interest							7	13,244	+7