MRCI's End of Day Prices

Daily Futures Price Listing Thu September 19, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	190919	889.25	895.00	886.25	893.00	+4.25	61,671	367,995	-1,199
Jan20	190919	902.50	908.25	899.75	906.00	+3.75	14,418	101,423	-154
Mar20	190919	916.00	920.75	912.75	918.25	+3.00	11,014	92,697	+1,396
May20	190919	926.25	931.25	924.25	928.75	+2.50	3,311	43,150	-241
Jul20	190919	936.50	940.00	933.50	937.50	+1.50	5,667	37,282	+644
Aug20	190919	940.25	943.25	937.50	940.75	+1.00	219	3,051	+22
Sep20	190919	940.25	944.50	939.00	941.50	+0.50	443	1,714	+12
Nov20	190919	948.00	951.00	945.00	947.25	-0.75	1,971	21,130	-51
Jan21	190919	953.50	958.75	953.25	954.50	-1.75	41	471	+7
Mar21	190919	957.50	962.25	955.25	956.75	-3.00	49	638	+21
May21	190919	961.50	965.75	960.00	960.75	-3.75	6	146	+0
Jul21	190919	970.75	972.50	965.75	967.25	-4.75	20	129	+8
Aug21	190919	967.00	967.00	967.00	967.00	-5.00	0	24	+0
Sep21	190919	957.00	957.00	957.00	957.00	-5.00	0	22	+0
Total Volume and Open Interest							98,852	670,205	+467
Soybean Meal(CBOT)
Oct19	190919	291.70	293.60	291.40	292.20	+0.60	14,203	47,465	-2,002
Dec19	190919	295.60	297.50	295.10	296.10	+0.70	35,544	210,769	+498
Jan20	190919	297.40	299.10	296.90	297.70	+0.50	7,833	54,663	+862
Mar20	190919	300.70	302.50	300.30	301.00	+0.40	7,494	59,329	+937
May20	190919	305.60	306.70	304.70	305.40	+0.40	2,197	27,777	+242
Jul20	190919	310.00	311.30	309.40	310.20	+0.50	2,385	23,821	+395
Aug20	190919	312.80	313.40	311.60	312.30	+0.30	485	6,755	+225
Sep20	190919	314.00	315.00	313.20	313.80	+0.30	572	5,219	+213
Oct20	190919	315.00	315.70	313.90	314.30	+0.10	162	3,624	-6
Dec20	190919	317.40	318.10	316.20	316.70	-0.10	398	7,578	-21
Total Volume and Open Interest							71,281	447,298	+1,345
Soybean Oil(CBOT)
Oct19	190919	29.84	29.91	29.59	29.81	-0.06	11,195	37,452	-2,526
Dec19	190919	29.98	30.06	29.73	29.97	-0.03	42,945	226,720	-1,014
Jan20	190919	30.19	30.28	29.96	30.20	-0.02	8,219	65,274	+558
Mar20	190919	30.45	30.55	30.25	30.48	-0.02	8,854	96,470	+1,166
May20	190919	30.77	30.84	30.55	30.78	-0.02	2,052	26,138	+405
Jul20	190919	31.06	31.14	30.86	31.07	-0.01	2,607	29,892	+314
Aug20	190919	31.09	31.24	30.97	31.15	-0.04	235	4,159	+17
Sep20	190919	31.12	31.27	31.05	31.23	-0.02	125	3,374	+17
Oct20	190919	31.14	31.31	31.09	31.27	-0.03	39	2,486	-5
Dec20	190919	31.40	31.47	31.24	31.37	-0.07	487	8,149	+36
Total Volume and Open Interest							76,758	501,499	-1,032
Canola(WCE)
Nov19	190919	451.9	453.5	449.8	450.9	-1.4	15,564	123,689	-1,169
Jan20	190919	459.8	461.7	458.0	459.6	-1.2	7,962	44,522	+1,217
Mar20	190919	468.1	470.2	466.4	468.3	-0.7	5,222	14,535	-944
May20	190919	475.3	477.9	474.0	476.2	-0.4	4,542	6,578	+2,368
Jul20	190919	482.1	484.4	480.9	482.5	-0.4	2,013	4,523	+611
Total Volume and Open Interest							36,112	197,892	+2,591
Corn(CBOT)
Dec19	190919	371.50	373.75	369.50	372.75	+1.50	126,832	895,777	-4,569
Mar20	190919	383.00	385.00	380.75	384.00	+1.50	44,425	304,620	+1,980
May20	190919	390.25	392.50	388.50	391.75	+1.50	15,442	119,682	-1,265
Jul20	190919	396.50	398.50	394.75	397.50	+1.00	15,912	134,225	-427
Sep20	190919	399.50	401.25	398.25	399.75	+0.25	1,882	44,769	-442
Dec20	190919	404.75	406.75	403.75	405.00	-0.25	11,876	108,172	+1,473
Mar21	190919	414.75	416.50	414.00	415.25	unch	84	5,231	+20
May21	190919	421.25	421.50	420.25	420.75	unch	10	966	-2
Jul21	190919	424.25	425.00	423.75	424.00	unch	40	2,435	-13
Sep21	190919	414.25	414.50	413.25	414.50	+0.25	0	790	+0
Total Volume and Open Interest							216,595	1,622,551	-3,238
Wheat(CBOT)
Dec19	190919	489.25	492.00	484.50	488.00	-1.50	49,975	206,181	-183
Mar20	190919	495.75	497.50	490.75	494.25	-1.50	16,074	75,877	+1,513
May20	190919	500.50	501.50	495.00	498.75	-1.25	3,891	21,166	+138
Jul20	190919	503.00	504.75	498.50	502.25	-1.50	3,832	34,655	+687
Sep20	190919	508.75	512.00	505.75	509.75	-1.50	429	7,046	+46
Dec20	190919	523.25	524.25	518.50	522.00	-2.00	186	8,491	+17
Total Volume and Open Interest							74,412	355,159	+2,234
Wheat(KCBT)
Dec19	190919	409.00	414.00	405.50	409.50	-0.25	23,490	183,751	-671
Mar20	190919	423.25	426.75	419.25	423.25	-0.50	10,054	61,566	+334
May20	190919	432.00	436.00	429.00	433.00	-0.75	4,187	15,593	+204
Jul20	190919	441.00	445.00	438.50	442.25	-0.75	2,081	19,055	-27
Sep20	190919	454.25	456.50	450.00	453.75	-0.75	124	5,490	-24
Dec20	190919	469.00	473.00	466.50	470.75	-1.25	63	6,114	+25
Mar21	190919	484.75	487.00	481.25	484.75	-1.75	1	540	-1
Total Volume and Open Interest							40,001	292,213	-161
Wheat(MGE)
Dec19	190919	513.25	526.75	511.50	520.25	+7.00	3,876	37,899	-161
Mar20	190919	528.00	539.75	526.75	533.75	+5.75	1,381	16,945	-181
May20	190919	538.50	549.00	538.50	544.50	+5.50	418	5,143	+57
Jul20	190919	549.00	558.75	548.75	554.25	+5.25	284	4,199	+119
Sep20	190919	559.00	565.50	559.00	563.75	+4.50	79	3,027	-20
Dec20	190919	576.00	581.00	576.00	578.50	+4.25	16	1,581	+0
Total Volume and Open Interest							6,059	68,829	-185
Oats(CBOT)
Dec19	190919	278.00	278.00	272.25	276.75	-1.00	314	4,559	-81
Mar20	190919	277.00	282.50	276.75	281.25	+1.00	3	742	+2
May20	190919	281.00	281.00	280.50	280.50	+1.50	0	58	+0
Jul20	190919	280.75	280.75	280.75	280.75	+1.75	0	3	+0
Total Volume and Open Interest							317	5,364	-79
Rough Rice(CBOT)
Sep19	190913	11.97	11.97	11.97	11.97	+0.03	3	3	-12
Nov19	190919	12.31	12.39	12.30	12.36	+0.05	578	8,412	+263
Jan20	190919	12.48	12.56	12.48	12.56	+0.08	99	624	+58
Mar20	190919	12.62	12.68	12.62	12.68	+0.07	42	293	+37
Total Volume and Open Interest							719	9,336	+358
Live Cattle(CME)
Oct19	190919	100.250	100.635	99.635	99.800	-0.585	13,169	51,486	-3,759
Dec19	190919	105.830	106.250	105.330	105.830	-0.320	17,418	137,571	-296
Feb20	190919	112.230	112.750	112.000	112.535	+0.150	9,913	64,419	+56
Apr20	190919	115.500	116.000	115.200	115.900	+0.320	5,460	50,946	+1,179
Jun20	190919	108.100	108.830	107.930	108.700	+0.370	1,553	21,305	+143
Aug20	190919	106.300	106.950	106.100	106.830	+0.330	507	5,597	+79
Total Volume and Open Interest							48,179	332,603	-2,584
Feeder Cattle(CME)
Sep19	190919	139.600	140.235	139.200	139.950	+0.070	625	1,490	-162
Oct19	190919	138.250	139.185	137.630	138.935	+0.535	4,272	15,452	-619
Nov19	190919	136.435	137.685	136.150	137.250	+0.950	4,059	15,292	+280
Jan20	190919	133.500	134.575	133.035	134.300	+1.000	2,341	7,241	+120
Mar20	190919	132.825	133.880	132.450	133.380	+0.530	1,522	5,236	+8
Apr20	190919	134.000	135.250	133.950	134.575	+0.090	652	1,596	+13
May20	190919	135.130	135.900	134.900	135.050	-0.200	307	572	+49
Total Volume and Open Interest							13,801	46,978	-291
Lean Hogs(CME)
Oct19	190919	61.700	63.000	61.235	61.400	-1.530	11,392	35,649	-2,797
Dec19	190919	66.700	70.330	66.650	67.950	+0.150	29,170	94,921	-1,965
Feb20	190919	73.230	76.400	73.230	75.050	+0.220	10,036	48,994	-247
Apr20	190919	79.430	81.700	79.430	81.350	+0.770	5,386	35,409	+707
May20	190919	85.730	87.900	85.300	87.785	+1.335	24	759	-1
Jun20	190919	90.680	92.230	90.350	92.180	+1.130	3,248	20,118	+178
Jul20	190919	89.980	91.350	89.885	91.300	+0.820	907	6,493	+169
Aug20	190919	88.850	89.450	88.500	89.450	+0.415	752	3,974	+284
Total Volume and Open Interest							61,228	251,745	-3,575
Class III Milk(CME)
Sep19	190919	18.29	18.29	18.25	18.25	unch	254	3,414	+1
Oct19	190919	18.66	18.78	18.37	18.48	-0.25	904	4,335	-88
Nov19	190919	18.08	18.30	18.04	18.12	+0.04	641	3,157	-47
Dec19	190919	17.33	17.57	17.33	17.47	+0.16	358	2,521	-13
Jan20	190919	16.86	16.89	16.76	16.85	+0.15	99	1,405	+37
Feb20	190919	16.56	16.65	16.54	16.57	+0.08	42	1,212	+18
Mar20	190919	16.50	16.63	16.50	16.55	+0.10	27	1,049	+8
Apr20	190919	16.68	16.74	16.64	16.69	+0.10	22	779	+2
May20	190919	16.82	16.90	16.72	16.75	+0.03	7	776	-1
Jun20	190919	16.89	17.02	16.89	16.94	+0.10	10	845	+3
Jul20	190919	17.08	17.15	17.08	17.12	+0.13	7	396	+2
Aug20	190919	17.20	17.28	17.20	17.28	+0.11	47	377	+30
Sep20	190919	17.39	17.40	17.36	17.40	+0.07	70	397	+45
Total Volume and Open Interest							2,624	21,494	+62
Cocoa(ICE)
Dec19	190919	2409	2471	2404	2468	+67	23,595	96,429	-757
Mar20	190919	2415	2479	2413	2475	+66	16,085	66,540	+405
May20	190919	2406	2469	2406	2464	+60	6,911	42,114	+1,424
Jul20	190919	2403	2450	2402	2446	+53	2,233	16,606	+548
Sep20	190919	2386	2429	2386	2424	+48	1,171	15,070	+70
Dec20	190919	2357	2396	2356	2389	+49	941	23,707	+113
Mar21	190919	2347	2385	2347	2378	+48	279	8,547	-50
Total Volume and Open Interest							51,216	272,154	+1,753
Coffee "C"(ICE)
Sep19	190918	96.85	96.85	96.85	96.85	unch	0	2	+0
Dec19	190919	100.35	100.75	98.10	98.35	-2.00	18,258	121,267	-1,186
Mar20	190919	104.00	104.25	101.75	101.95	-2.00	8,275	52,717	-397
May20	190919	106.25	106.45	104.05	104.25	-2.00	3,813	28,268	-21
Jul20	190919	108.20	108.60	106.15	106.30	-2.00	1,506	20,985	-47
Sep20	190919	110.15	110.15	108.15	108.25	-1.90	702	10,272	+50
Total Volume and Open Interest							33,900	255,473	-1,426
Orange Juice(ICE)
Nov19	190919	99.15	99.90	98.00	98.65	-0.45	498	13,343	+122
Jan20	190919	102.00	102.70	101.00	101.60	-0.45	151	1,843	+5
Mar20	190919	104.90	105.40	104.20	104.35	-0.40	26	914	+10
May20	190919	107.30	107.70	107.30	107.35	-0.35	8	489	-1
Jul20	190919	110.30	110.55	110.20	110.20	-0.35	5	298	+0
Sep20	190919	113.40	113.80	113.35	113.35	-0.25	5	157	+1
Total Volume and Open Interest							726	17,253	+165
Sugar #11(ICE)
Oct19	190919	11.01	11.10	10.92	10.99	-0.01	100,310	118,123	-26,580
Mar20	190919	12.06	12.13	11.92	12.00	-0.07	100,729	513,410	+12,244
May20	190919	12.18	12.24	12.05	12.11	-0.08	16,433	153,008	+3,416
Jul20	190919	12.33	12.41	12.22	12.27	-0.07	6,484	77,261	+1,055
Oct20	190919	12.60	12.68	12.49	12.54	-0.07	1,781	67,038	+172
Mar21	190919	13.15	13.26	13.08	13.12	-0.05	578	33,515	+135
May21	190919	13.20	13.31	13.15	13.15	-0.06	299	5,004	-64
Jul21	190919	13.20	13.20	13.16	13.16	-0.06	106	4,504	+20
Total Volume and Open Interest							226,733	975,713	-9,598
London Cocoa(LCE)
Dec19	190919	1837	1875	1833	1873	+35	11,138	68,229	+681
Mar20	190919	1817	1848	1811	1847	+32	10,774	78,789	+1,975
May20	190919	1794	1825	1793	1824	+26	3,680	39,117	-215
Jul20	190919	1785	1813	1785	1811	+25	1,615	30,019	-92
Sep20	190919	1769	1795	1769	1792	+23	1,093	31,128	+60
Dec20	190919	1732	1755	1731	1752	+22	1,402	26,114	-83
Mar21	190919	1722	1745	1720	1742	+23	746	11,660	-408
Total Volume and Open Interest							30,938	291,648	+1,752
London Sugar(LCE)
Dec19	190919	320.80	324.30	319.60	321.90	+0.90	7,351	53,640	+583
Mar20	190919	325.70	327.40	323.50	325.20	-0.90	4,663	30,903	-848
May20	190919	332.00	333.10	329.50	330.80	-0.90	852	9,533	-4
Aug20	190919	337.30	339.10	336.30	336.60	-1.20	197	4,330	+23
Oct20	190919	342.20	344.10	341.40	341.40	-1.30	103	1,731	-23
Total Volume and Open Interest							13,321	101,271	-163
Cotton(ICE)
Oct19	190919	59.10	59.38	58.99	58.99	-0.37	36	123	-9
Dec19	190919	60.51	61.13	60.28	60.33	-0.17	16,208	136,776	-430
Mar20	190919	61.22	61.75	61.00	61.06	-0.16	6,146	59,027	+640
May20	190919	62.51	62.72	62.02	62.08	-0.17	995	9,108	-123
Jul20	190919	63.60	63.60	62.99	63.06	-0.15	412	7,606	+70
Oct20	190919	63.65	63.65	63.65	63.65	-0.16
Total Volume and Open Interest							23,969	230,791	+199
Lumber(CME)
Nov19	190919	382.8	387.3	377.0	378.3	-3.7	392	1,735	+41
Jan20	190919	383.6	385.0	375.7	377.1	-2.2	112	316	+38
Mar20	190919	384.0	385.0	382.9	382.9	-0.8	7	43	+6
May20	190919	384.2	384.2	384.2	384.2	-0.8	1	1	+1
Jul20	190919	382.7	382.7	382.7	382.7	-0.8
Sep20	190919	381.2	381.2	381.2	381.2	-0.8
Nov20	190919	379.7	379.7	379.7	379.7	-0.8
Total Volume and Open Interest							512	2,095	+86
Crude Oil(NYM)
Oct19	190919	58.20	59.54	58.01	58.13	+0.02	216,961	59,406	-20,635
Nov19	190919	58.17	59.49	58.02	58.19	+0.15	654,343	381,467	+2,946
Dec19	190919	57.75	59.09	57.63	57.91	+0.29	180,935	276,953	-1,514
Jan20	190919	57.16	58.51	57.09	57.43	+0.35	50,319	151,875	+2,350
Feb20	190919	56.60	57.88	56.57	56.91	+0.35	35,733	80,114	+67
Mar20	190919	56.05	57.25	55.99	56.37	+0.32	41,018	130,606	+1,890
Apr20	190919	55.49	56.62	55.48	55.85	+0.31	15,773	59,714	-1,125
May20	190919	55.06	56.03	54.92	55.34	+0.31	8,966	54,058	-3,532
Jun20	190919	54.54	55.62	54.42	54.84	+0.29	45,259	163,603	-339
Jul20	190919	54.22	55.03	54.07	54.36	+0.24	8,241	49,388	+396
Aug20	190919	53.67	54.64	53.67	53.93	+0.22	3,617	30,128	+37
Sep20	190919	53.34	54.21	53.23	53.55	+0.20	8,551	61,517	+390
Oct20	190919	53.24	53.45	53.24	53.24	+0.18	4,284	38,808	-230
Nov20	190919	54.00	54.00	52.97	52.97	+0.16	4,021	33,028	+864
Dec20	190919	52.62	53.50	52.55	52.76	+0.14	42,711	186,075	+2,149
Jan21	190919	53.17	53.17	52.48	52.54	+0.13	1,925	28,416	+350
Total Volume and Open Interest							1,338,484	2,056,396	-16,645
e-miNY Crude Oil(NYM)
Oct19	190919	58.175	59.500	58.025	58.125	+0.025	14,316	1,619	-410
Nov19	190919	58.200	59.500	58.025	58.200	+0.150	17,453	1,981	+300
Dec19	190919	57.725	59.050	57.650	57.900	+0.275	387	619	+58
Jan20	190919	57.300	58.375	57.150	57.425	+0.350	31	279	+4
Feb20	190919	57.775	57.775	56.900	56.900	+0.350	11	106	-8
Mar20	190919	57.000	57.000	56.300	56.375	+0.325	10	102	-1
Apr20	190919	56.600	56.600	55.800	55.850	+0.300	1	141	+0
May20	190919	55.350	55.825	55.350	55.350	+0.325	0	128	+0
Jun20	190919	54.850	55.100	54.850	54.850	+0.300	4	22	+1
Jul20	190919	54.350	54.350	54.350	54.350	+0.225	0	5	+0
Total Volume and Open Interest							32,213	5,126	-56
NY Harbor ULSD(NYM)
Oct19	190919	197.68	202.67	196.99	200.49	+3.16	34,590	51,820	-6,418
Nov19	190919	197.16	202.23	196.68	199.94	+2.88	48,332	103,016	+1,072
Dec19	190919	196.47	201.38	196.13	199.13	+2.62	34,207	68,936	+254
Jan20	190919	195.96	200.20	195.42	198.11	+2.33	20,732	43,317	+1,667
Feb20	190919	194.98	198.70	194.24	196.61	+2.00	13,160	22,503	-492
Mar20	190919	193.25	196.63	192.37	194.60	+1.75	16,908	35,978	+3,822
Apr20	190919	193.04	194.38	190.55	192.36	+1.57	4,601	16,129	+456
May20	190919	191.75	192.34	188.91	190.75	+1.39	2,163	11,307	+308
Jun20	190919	191.17	191.44	187.63	189.36	+1.24	9,128	27,069	-837
Jul20	190919	189.67	190.74	187.61	188.73	+1.11	1,045	6,196	-87
Aug20	190919	188.62	188.62	188.31	188.31	+1.00	485	3,025	-53
Sep20	190919	188.61	189.46	188.07	188.07	+0.91	558	3,226	+100
Oct20	190919	187.97	187.97	187.97	187.97	+0.85	277	2,742	+83
Nov20	190919	188.04	188.04	188.04	188.04	+0.79	240	1,810	+48
Total Volume and Open Interest							191,799	420,045	-74
RBOB Gasoline(NYM)
Oct19	190919	165.80	171.26	165.16	170.07	+4.30	39,232	61,980	-7,748
Nov19	190919	162.48	168.24	162.36	166.31	+3.30	66,207	126,179	+3,205
Dec19	190919	159.90	164.50	159.28	162.49	+2.59	38,304	74,980	-984
Jan20	190919	158.45	162.44	157.71	160.48	+2.17	17,613	43,172	+1,195
Feb20	190919	158.08	162.29	157.87	160.31	+1.93	8,683	17,018	+569
Mar20	190919	159.24	163.12	159.19	161.26	+1.75	6,544	25,164	-15
Apr20	190919	178.60	179.76	176.37	178.19	+1.63	3,873	8,324	+580
May20	190919	178.66	179.78	176.38	178.32	+1.62	1,567	4,937	+289
Jun20	190919	175.58	178.36	174.85	176.85	+1.51	2,693	12,209	-65
Jul20	190919	174.97	175.52	173.57	174.41	+1.33	423	2,239	+8
Total Volume and Open Interest							186,924	387,304	-2,971
e-miNY RBOB Gasoline(NYM)
Oct19	190919	170.07	170.07	170.07	170.07	+4.30	0	1	+0
Nov19	190919	166.31	166.31	166.31	166.31	+3.30
Dec19	190919	162.49	162.49	162.49	162.49	+2.59
Jan20	190919	160.48	160.48	160.48	160.48	+2.17
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Oct19	190919	2.639	2.639	2.530	2.538	-0.099	157,922	138,903	-29,700
Nov19	190919	2.665	2.665	2.563	2.569	-0.096	103,895	286,360	+1,809
Dec19	190919	2.795	2.804	2.715	2.726	-0.077	34,684	146,426	+404
Jan20	190919	2.897	2.907	2.818	2.828	-0.078	38,287	120,366	-2,150
Feb20	190919	2.849	2.860	2.776	2.786	-0.071	20,172	58,833	+3,860
Mar20	190919	2.708	2.713	2.634	2.646	-0.066	22,203	90,634	+795
Apr20	190919	2.401	2.403	2.349	2.363	-0.038	16,516	72,376	-301
May20	190919	2.369	2.371	2.320	2.336	-0.031	5,364	61,788	+549
Jun20	190919	2.396	2.401	2.353	2.369	-0.029	1,907	18,805	+144
Jul20	190919	2.435	2.437	2.391	2.406	-0.029	2,142	23,307	-83
Aug20	190919	2.441	2.441	2.396	2.411	-0.029	1,438	23,031	-75
Sep20	190919	2.423	2.428	2.382	2.396	-0.028	1,595	20,835	+576
Oct20	190919	2.453	2.455	2.410	2.425	-0.028	5,040	44,087	+1,081
Nov20	190919	2.508	2.509	2.467	2.479	-0.027	883	18,439	+141
Dec20	190919	2.662	2.664	2.628	2.639	-0.024	308	14,633	-26
Jan21	190919	2.781	2.781	2.750	2.761	-0.020	662	12,363	-237
Total Volume and Open Interest							413,972	1,198,195	-22,988
Brent Crude Oil(ICE)
Nov19	190919	63.51	65.57	63.46	64.40	+0.80	295,047	277,865	-32,375
Dec19	190919	62.57	64.48	62.53	63.33	+0.67	294,979	485,556	+15,022
Jan20	190919	61.72	63.49	61.70	62.39	+0.59	104,593	209,118	+7,464
Feb20	190919	61.00	62.77	61.00	61.72	+0.54	61,236	120,028	+1,834
Mar20	190919	60.59	62.20	60.58	61.23	+0.52	59,100	157,233	-2,030
Apr20	190919	60.43	61.73	60.26	60.81	+0.49	20,470	71,019	+2,452
May20	190919	60.04	61.33	59.91	60.44	+0.45	18,131	76,060	+708
Jun20	190919	59.73	60.96	59.56	60.08	+0.41	64,141	186,592	+1,331
Jul20	190919	59.46	60.58	59.33	59.76	+0.37	6,254	78,089	+1,165
Aug20	190919	59.47	59.47	59.47	59.47	+0.33	2,905	44,825	-738
Sep20	190919	59.42	59.42	59.20	59.20	+0.30	12,921	74,888	-1,879
Oct20	190919	59.50	59.50	58.92	58.92	+0.27	5,645	47,288	+695
Nov20	190919	58.66	58.66	58.66	58.66	+0.25	3,713	32,467	+400
Dec20	190919	58.24	59.19	58.12	58.38	+0.23	50,469	206,136	+3,225
Total Volume and Open Interest							1,019,702	2,420,047	-3,066
Gas Oil(ICE)
Oct19	190919	607.25	624.00	606.50	615.75	+4.75	100,338	172,090	+3,121
Nov19	190919	605.00	618.75	602.00	610.75	+4.50	103,040	200,376	+12,770
Dec19	190919	595.75	611.00	595.00	603.00	+3.50	94,137	163,873	-5,192
Jan20	190919	589.75	605.00	589.00	597.00	+3.00	37,141	91,282	+2,588
Feb20	190919	586.50	600.50	585.25	592.75	+2.75	18,841	49,414	+127
Mar20	190919	583.00	596.25	581.50	588.75	+2.50	17,453	46,804	+545
Apr20	190919	579.25	592.00	578.25	584.75	+2.00	9,301	27,695	+43
May20	190919	576.50	588.25	574.75	581.50	+1.75	4,407	28,771	-60
Jun20	190919	573.50	584.75	571.25	578.00	+1.50	19,134	64,104	+276
Jul20	190919	576.75	582.50	576.25	576.25	+1.00	2,716	18,276	+560
Total Volume and Open Interest							424,215	1,015,004	+11,595
Ethanol(CBOT)
Oct19	190919	1.390	1.395	1.369	1.374	-0.012	90	251	-24
Nov19	190919	1.386	1.387	1.366	1.368	-0.017	18	184	+3
Dec19	190919	1.376	1.376	1.376	1.376	-0.017	0	24	+0
Jan20	190919	1.376	1.376	1.376	1.376	-0.017	0	3	+0
Feb20	190919	1.376	1.376	1.376	1.376	-0.017	0	3	+0
Mar20	190919	1.376	1.376	1.376	1.376	-0.017
Apr20	190919	1.420	1.420	1.420	1.420	-0.017
May20	190919	1.420	1.420	1.420	1.420	-0.017
Total Volume and Open Interest							108	465	-21
WTI Crude Oil(ICE)
Oct19	190919	58.34	59.31	58.12	58.13	+0.02	18,466	19,314	-3,508
Nov19	190919	58.07	59.49	58.02	58.19	+0.15	57,741	100,889	-120
Dec19	190919	57.86	59.09	57.69	57.91	+0.29	60,617	141,679	+3,576
Jan20	190919	57.23	58.45	57.16	57.43	+0.35	21,625	58,280	+3,545
Feb20	190919	56.86	57.84	56.70	56.91	+0.35	9,451	20,317	+477
Mar20	190919	56.16	57.23	56.11	56.37	+0.32	9,496	34,489	+311
Apr20	190919	55.80	56.64	55.80	55.85	+0.31	1,621	10,043	+3
May20	190919	55.57	55.94	55.28	55.34	+0.31	1,034	8,366	-64
Jun20	190919	54.74	55.62	54.50	54.84	+0.29	9,910	63,283	-265
Jul20	190919	54.36	54.36	54.36	54.36	+0.24	524	7,465	+26
Aug20	190919	53.93	53.93	53.93	53.93	+0.22	127	6,948	+1
Sep20	190919	53.55	53.55	53.55	53.55	+0.20	1,112	12,211	-47
Oct20	190919	53.24	53.24	53.24	53.24	+0.18	360	6,197	-29
Nov20	190919	52.97	52.97	52.97	52.97	+0.16	367	5,108	-158
Dec20	190919	52.72	53.47	52.72	52.76	+0.14	7,380	81,674	-541
Jan21	190919	52.54	52.54	52.54	52.54	+0.13	39	3,229	-35
Total Volume and Open Interest							201,918	678,410	+2,963
US Dollar Index(ICE)
Dec19	190919	98.150	98.210	97.775	97.848	-0.287	14,068	55,658	+652
Mar20	190919	97.560	97.560	97.355	97.408	-0.287	93	640	+9
Jun20	190919	97.065	97.065	96.993	96.993	-0.287	0	200	+0
Total Volume and Open Interest							14,161	56,498	+661
Australian Dollar(CME)
Dec19	190919	68.46	68.49	67.99	68.18	-0.25	91,840	140,314	+4,071
Mar20	190919	68.60	68.64	68.17	68.34	-0.24	49	573	+12
Jun20	190919	68.37	68.75	68.32	68.48	-0.22	49	121	-49
Total Volume and Open Interest							93,186	142,795	+4,743
British Pound(CME)
Dec19	190919	125.14	126.02	124.78	125.77	+0.71	96,626	229,607	+2,117
Mar20	190919	125.73	126.40	125.22	126.16	+0.72	214	734	+188
Jun20	190919	126.48	126.55	125.62	126.48	+0.73	0	167	+0
Total Volume and Open Interest							98,531	232,507	+1,898
Canadian Dollar(CME)
Dec19	190919	75.35	75.62	75.24	75.55	+0.24	70,603	124,422	-4,929
Mar20	190919	75.33	75.68	75.33	75.61	+0.23	38	1,866	+17
Jun20	190919	75.62	75.62	75.35	75.61	+0.24	1	332	+0
Sep20	190919	75.59	75.59	75.59	75.59	+0.23	0	308	+0
Total Volume and Open Interest							70,967	128,351	-4,930
Japanese Yen(CME)
Dec19	190919	92.80	93.33	92.73	93.18	+0.31	104,860	131,126	+3,452
Mar20	190919	93.69	93.94	93.36	93.81	+0.34	138	384	+89
Jun20	190919	94.33	94.38	93.95	94.33	+0.35	1	22	+1
Total Volume and Open Interest							106,500	135,737	+4,797
Swiss Franc(CME)
Dec19	190919	101.10	101.74	100.90	101.54	+0.50	36,982	56,239	+3,825
Mar20	190919	102.33	102.50	101.71	102.33	+0.48	44	77	+15
Jun20	190919	103.03	103.10	103.03	103.03	+0.50	1	10	+1
Total Volume and Open Interest							37,027	56,328	+3,841
EuroFX(CME)
Dec19	190919	111.04	111.44	110.94	111.24	+0.20	159,348	477,674	+1,553
Mar20	190919	111.71	112.18	111.68	111.98	+0.20	637	20,675	+103
Jun20	190919	112.52	112.78	112.40	112.64	+0.20	85	1,551	+62
Total Volume and Open Interest							164,388	505,388	+2,116
Mexican Peso(CME)
Oct19	190919	514.38	515.25	512.25	512.75	-1.00	0	49	+0
Nov19	190919	509.75	512.38	509.38	509.75	-1.00
Total Volume and Open Interest							44,730	187,993	+55
Brazilian Real(CME)
Oct19	190919	242.20	242.60	239.85	240.65	-2.75	2,746	42,732	+46
Nov19	190919	241.20	241.75	239.55	240.25	-2.75	1	748	-1
Dec19	190919	241.00	241.25	239.20	239.90	-2.65	3	3,527	+0
Jan20	190919	240.70	240.70	239.45	239.45	-2.75
Total Volume and Open Interest							2,750	47,007	+45
30-Year T-Bonds(CBOT)
Sep19	190919	160~220	161~190	160~070	161~070	+0~120	3,186	4,566	-2,120
Dec19	190919	159~300	160~310	159~170	160~160	+0~120	281,967	974,454	-6,985
Mar20	190919	159~170	159~270	159~170	159~170	+0~120	0	3	+0
Total Volume and Open Interest							285,153	979,023	-9,105
10-Year T-Notes(CBOT)
Sep19	190919	128~170	129~020	128~145	128~295	+0~035	4,089	16,528	-4,619
Dec19	190919	129~095	129~225	129~035	129~190	+0~065	1,643,122	3,490,762	-25,985
Mar20	190919	129~275	129~275	129~215	129~215	+0~065	6	55	+2
Total Volume and Open Interest							1,647,217	3,507,345	-30,602
5-Year T-Notes(CBOT)
Sep19	190919	118~056	118~116	118~022	118~084	+0~014	9,071	44,839	-4,316
Dec19	190919	118~182	118~254	118~150	118~232	+0~030	1,032,776	4,047,552	-19,143
Mar20	190919	118~204	118~204	118~204	118~204	+0~030
Total Volume and Open Interest							1,041,847	4,092,391	-23,459
2 Year T-Notes(CBOT)
Sep19	190919	107~101	107~115	107~100	107~106	-0~002	6,461	41,061	-5,386
Dec19	190919	107~174	107~202	107~163	107~192	+0~012	926,896	3,545,654	+44,240
Mar20	190919	107~253	107~253	107~253	107~253	+0~012
Total Volume and Open Interest							933,357	3,586,715	+38,854
Eurodollars(CME)
Dec19	190919	97.950	97.990	97.940	97.980	+0.015	594,804	1,874,222	+6,053
Mar20	190919	98.250	98.275	98.230	98.265	+0.005	380,512	1,468,077	-4,926
Jun20	190919	98.365	98.390	98.345	98.380	+0.005	370,542	1,243,456	-2,500
Sep20	190919	98.445	98.480	98.430	98.465	+0.010	325,678	1,022,279	-6,411
Dec20	190919	98.455	98.485	98.435	98.470	+0.015	347,539	1,155,166	-649
Mar21	190919	98.535	98.570	98.520	98.560	+0.020	240,482	760,490	-4,565
Jun21	190919	98.545	98.585	98.530	98.575	+0.020	198,959	815,815	+527
Sep21	190919	98.550	98.590	98.530	98.575	+0.015	202,800	503,386	-21,556
Dec21	190919	98.520	98.555	98.500	98.545	+0.015	117,552	637,247	+416
Mar22	190919	98.530	98.570	98.510	98.560	+0.015	88,724	442,022	-8,440
Jun22	190919	98.515	98.550	98.495	98.545	+0.015	84,150	296,360	-3,313
Sep22	190919	98.500	98.535	98.480	98.525	+0.015	100,891	268,131	-4,595
Dec22	190919	98.475	98.510	98.455	98.500	+0.015	44,637	247,778	-4,442
Mar23	190919	98.465	98.500	98.440	98.490	+0.015	39,543	233,385	-3,525
Jun23	190919	98.445	98.480	98.425	98.475	+0.015	41,753	122,821	-1,725
Sep23	190919	98.425	98.465	98.405	98.460	+0.020	34,523	116,958	+1,510
Dec23	190919	98.400	98.440	98.380	98.435	+0.025	30,262	81,891	+1,742
Mar24	190919	98.380	98.420	98.360	98.415	+0.025	19,484	51,384	+50
Total Volume and Open Interest							3,494,182	12,023,300	-29,057
Ultra T-Bond(CBOT)
Sep19	190919	188~12	188~30	186~17	188~22	+1~16	13,700	12,408	-3,686
Dec19	190919	187~24	189~21	187~00	189~01	+1~03	122,789	1,143,236	-7,637
Mar20	190919	189~01	189~01	189~01	189~01	+1~03
Total Volume and Open Interest							136,489	1,155,644	-11,323
Ultra 10-Yr T-Note(CBOT)
Sep19	190919	140~025	140~270	139~305	140~225	+0~080	2,771	536	-2,046
Dec19	190919	140~285	141~160	140~210	141~075	+0~060	193,388	815,639	-101
Mar20	190919	141~075	141~075	141~075	141~075	+0~060
Total Volume and Open Interest							196,159	816,175	-2,147
30 Day Federal Funds(CBOT)
Sep19	190919	97.930	97.957	97.925	97.945	+0.007	60,899	204,456	-15,292
Oct19	190919	98.100	98.130	98.095	98.120	+0.010	252,156	491,722	-21,066
Nov19	190919	98.205	98.250	98.200	98.235	+0.015	194,444	371,365	-11,289
Dec19	190919	98.250	98.315	98.240	98.300	+0.035	125,869	195,210	-1,589
Jan20	190919	98.345	98.395	98.335	98.380	+0.030	161,390	327,872	-3,182
Feb20	190919	98.420	98.475	98.410	98.460	+0.035	66,067	144,385	+3,858
Total Volume and Open Interest							987,539	2,094,657	-48,870
Japanese Govt Bonds(SGX)
Dec19	190919	154.45	154.81	154.26	154.69	+0.22	965	17,070	-98
Mar20	190919	154.69	154.69	154.69	154.69	+0.22
Jun20	190919	154.69	154.69	154.69	154.69	+0.22
Total Volume and Open Interest							965	17,070	-98
Euro-Buxl(EUREX)
Dec19	190919	213.18	214.40	211.82	213.90	+0.44	52,582	236,226	+4,885
Mar20	190919	212.26	212.26	212.26	212.26	+0.44	100	3,626	+100
Jun20	190919	210.60	210.60	210.60	210.60	+0.44	0	7	+0
Total Volume and Open Interest							52,682	239,859	+4,985
Euro-Bund(EUREX)
Dec19	190919	173.07	173.40	172.86	173.30	-0.07	505,359	1,632,117	-17,670
Mar20	190919	175.33	175.45	175.01	175.42	-0.06	225	1,318	+178
Jun20	190919	172.42	172.42	172.42	172.42	-0.07	6	6	+6
Total Volume and Open Interest							505,590	1,633,441	-17,486
Euro-Bobl(EUREX)
Dec19	190919	135.24	135.29	135.09	135.21	-0.08	277,935	1,153,731	-22,825
Mar20	190919	135.21	135.21	135.21	135.21	-0.08	3	18	+3
Jun20	190919	135.56	135.56	135.56	135.56	-0.08
Total Volume and Open Interest							277,938	1,153,749	-22,822
Euro-Schatz(EUREX)
Dec19	190919	112.21	112.24	112.18	112.21	-0.03	308,821	1,622,358	-50,643
Mar20	190919	112.24	112.24	112.24	112.24	-0.03	0	27	+0
Jun20	190919	113.11	113.11	113.11	113.11	-0.03
Total Volume and Open Interest							308,821	1,622,385	-50,643
3-Mth Euribor(EUREX)
Sep19	190916	100.395	100.395	100.395	100.395	-0.005	55	2,109	-370
Dec19	190919	100.435	100.435	100.435	100.435	-0.005	0	1,883	+0
Mar20	190919	100.485	100.485	100.475	100.475	-0.015	0	713	-83
Total Volume and Open Interest							6	5,798	-83
Long Gilt(LIFFE)
Sep19	190919	133~19	133~19	133~18	133~18	+0~04	5,164	27,312	-5,138
Dec19	190919	132~06	132~25	132~02	132~19	+0~04	171,908	621,256	+5,916
Total Volume and Open Interest							177,072	648,569	+778
3-Mth Short Sterling(LIFFE)
Dec19	190919	99.21	99.22	99.20	99.21	unch	119,203	879,874	+11,513
Mar20	190919	99.26	99.29	99.25	99.28	unch	58,333	543,994	+533
Jun20	190919	99.29	99.31	99.27	99.29	+0.00	87,181	551,590	+1,070
Sep20	190919	99.29	99.33	99.28	99.31	+0.00	71,294	457,519	+3,302
Dec20	190919	99.28	99.32	99.26	99.29	unch	104,143	418,382	+9,028
Mar21	190919	99.32	99.35	99.29	99.32	-0.00	55,015	183,607	+5,566
Total Volume and Open Interest							850,846	3,911,582	-477,431
3-Mth Euribor(LIFFE)
Dec19	190919	100.435	100.440	100.425	100.430	-0.005	112,390	610,275	-6,543
Mar20	190919	100.480	100.485	100.475	100.480	-0.005	74,794	388,531	+3,103
Jun20	190919	100.505	100.510	100.495	100.505	-0.005	56,187	360,115	-2,698
Total Volume and Open Interest							736,607	3,783,347	-12,653
3-Mth Aus T-Bills(SFE)
Sep19	190912	98.97	99.02	98.96	98.98	+0.03	17,385	24,802	-19,630
Dec19	190919	99.00	99.08	99.00	99.08	+0.09	46,292	276,747	-9,010
Mar20	190919	99.10	99.19	99.10	99.18	+0.08	25,391	256,919	+4,647
Jun20	190919	99.15	99.23	99.15	99.23	+0.08	19,355	248,091	+276
Sep20	190919	99.18	99.25	99.18	99.25	+0.07	15,342	195,818	-1,181
Dec20	190919	99.14	99.21	99.14	99.21	+0.07	11,156	125,851	+1,008
Mar21	190919	99.14	99.21	99.14	99.21	+0.07	3,819	78,066	-510
Jun21	190919	99.13	99.20	99.13	99.20	+0.07	4,775	51,867	+1,143
Sep21	190919	99.12	99.18	99.12	99.18	+0.07	3,479	14,516	+1,827
Dec21	190919	99.10	99.14	99.10	99.14	+0.06	51	3,902	+33
Total Volume and Open Interest							129,660	1,253,918	-1,767
10-Year Aus T-Bonds(SFE)
Dec19	190919	98.87	98.96	98.87	98.95	+0.08	139,998	1,244,026	-5,284
Mar20	190919	98.95	98.95	98.95	98.95	+0.08
Total Volume and Open Interest							139,998	1,244,026	-5,284
3-Year Aus T-Bonds(SFE)
Dec19	190919	99.18	99.26	99.18	99.25	+0.08	163,362	1,099,881	+16,969
Mar20	190919	99.25	99.25	99.25	99.25	+0.08	0	25	+0
Total Volume and Open Interest							163,362	1,099,906	+16,969
Gold(CMX)
Oct19	190919	1494.4	1505.2	1489.8	1499.5	-9.6	8,286	34,318	+483
Dec19	190919	1502.0	1512.1	1496.3	1506.2	-9.6	364,956	471,371	-1,358
Feb20	190919	1506.7	1518.0	1503.0	1512.5	-9.7	6,190	57,478	-1,531
Apr20	190919	1510.4	1522.0	1510.4	1518.1	-9.7	1,813	28,952	-272
Jun20	190919	1513.3	1527.6	1513.3	1523.2	-9.6	1,739	25,250	-143
Aug20	190919	1531.7	1531.7	1527.6	1527.9	-9.6	440	4,292	+212
Oct20	190919	1530.6	1532.3	1530.1	1532.3	-9.7	52	548	+6
Dec20	190919	1528.8	1540.4	1528.8	1536.4	-9.7	496	4,475	+4
Feb21	190919	1539.6	1539.6	1539.6	1539.6	-9.7	0	29	+0
Apr21	190919	1543.2	1543.2	1543.2	1543.2	-9.7	0	30	+0
Jun21	190919	1546.9	1546.9	1546.9	1546.9	-9.7	55	952	+55
Total Volume and Open Interest							384,113	628,464	-2,526
Silver(CMX)
Sep19	190919	1781.5	1781.5	1772.5	1777.3	-2.2	4	168	-94
Dec19	190919	1784.5	1801.5	1765.5	1788.4	-3.5	100,525	162,118	-1,540
Mar20	190919	1796.0	1814.0	1780.0	1801.7	-3.5	643	27,136	+0
May20	190919	1804.0	1821.0	1792.5	1809.6	-3.3	108	8,969	+23
Jul20	190919	1805.0	1824.5	1803.0	1816.7	-3.5	49	8,318	+2
Sep20	190919	1824.2	1829.0	1820.0	1824.2	-3.6	11	739	+7
Dec20	190919	1824.5	1837.5	1823.5	1834.7	-3.7	4	1,458	+3
Total Volume and Open Interest							102,430	210,878	-1,636
Platinum(NYMEX)
Oct19	190919	933.8	943.9	923.7	942.4	+7.8	23,124	57,285	-4,292
Jan20	190919	938.5	949.9	930.0	948.6	+7.8	7,475	37,954	+2,640
Apr20	190919	940.4	953.6	940.4	952.8	+7.8	78	1,337	+32
Jul20	190919	944.2	957.0	944.2	956.8	+7.1	3	84	-2
Total Volume and Open Interest							30,681	96,662	-1,621
Palladium(NYMEX)
Sep19	190919	1614.40	1614.40	1614.40	1614.40	+35.10	0	4	-11
Dec19	190919	1582.40	1617.30	1575.10	1612.60	+30.40	3,849	20,533	+47
Mar20	190919	1577.00	1609.30	1577.00	1605.80	+29.10	337	1,297	+315
Total Volume and Open Interest							4,189	21,839	+354
Copper(CMX)
Sep19	190919	259.00	259.80	259.00	259.10	-0.45	415	737	-42
Dec19	190919	261.30	262.40	260.35	260.85	-0.45	42,940	156,366	-288
Mar20	190919	262.20	263.40	261.45	261.90	-0.45	4,380	45,248	-564
May20	190919	263.10	263.35	262.35	262.65	-0.35	953	14,899	+50
Jul20	190919	264.25	264.25	263.25	263.40	-0.35	299	3,933	+34
Total Volume and Open Interest							49,936	233,944	-630
E-mini DJIA Index(CBOT)
Sep19	190919	27169	27274	27001	27086	-62	50,736	29,522	-6,135
Dec19	190919	27170	27262	26991	27078	-65	144,191	90,978	+7,226
Mar20	190919	27125	27238	27065	27065	-62	25	109	+12
Jun20	190919	26971	26971	26971	26971	-56
Total Volume and Open Interest							194,952	120,609	+1,103
S & P 500(CME)
Sep19	190919	3013.50	3020.50	3003.50	3006.00	-0.30	2,878	27,619	-235
Dec19	190919	3008.30	3024.30	2991.70	3007.90	-0.70	2,824	13,158	+1,693
Mar20	190919	3010.80	3010.80	3010.80	3010.80	-0.40
Jun20	190919	3007.90	3007.90	3007.90	3007.90	+0.20
Total Volume and Open Interest							5,702	40,777	+1,458
S & P 500 E-Mini(CME)
Sep19	190919	3008.00	3022.25	2988.75	3006.00	-0.25	637,344	621,184	-206,307
Dec19	190919	3010.00	3024.50	2991.25	3008.00	-0.50	1,623,840	2,334,444	+205,913
Mar20	190919	3012.25	3026.50	2994.75	3010.75	-0.50	915	9,838	+229
Jun20	190919	3012.00	3012.00	3002.00	3008.00	+0.25	0	1,913	+0
Total Volume and Open Interest							2,262,099	2,967,385	-165
NASDAQ 100 E-Mini(CME)
Sep19	190919	7898.75	7951.00	7830.50	7896.25	+2.00	122,281	65,863	-20,801
Dec19	190919	7925.00	7973.75	7852.50	7918.00	unch	402,501	185,332	+22,702
Mar20	190919	7915.00	7992.50	7882.00	7938.25	-0.75	60	428	-4
Total Volume and Open Interest							524,842	251,637	+1,897
S&P Midcap 400(CME) e-Mini
Sep19	190919	1946.90	1966.70	1943.00	1950.00	-4.40	6,949	6,706	-2,813
Dec19	190919	1957.00	1968.80	1945.30	1952.40	-4.20	17,221	60,994	+4,045
Mar20	190919	1956.50	1956.50	1956.50	1956.50	-5.10	0	90	+0
Total Volume and Open Interest							24,170	67,790	+1,232
Volatility Index(CBOE)
Sep19	190918	14.61	14.80	14.10	14.54	+0.01	50,190	0	-49,999
Oct19	190919	16.40	16.90	15.95	16.23	-0.15	113,601	217,469	-823
Nov19	190919	17.57	17.90	17.25	17.58	unch	60,909	58,064	+5,655
Dec19	190919	17.70	18.00	17.45	17.73	unch	32,423	53,105	+4,626
Total Volume and Open Interest							229,866	384,344	+9,509
S & P 600(CME)
Sep19	190919	965.80	965.80	965.80	965.80	-4.80	0	290	-456
Dec19	190919	966.40	966.40	966.40	966.40	-4.90	54	492	+54
Total Volume and Open Interest							54	782	-402
Russell 2000 Mini(CME)
Sep19	190919	1570.20	1583.30	1560.40	1561.30	-8.30	59,952	92,075	-34,158
Dec19	190919	1573.00	1586.20	1562.90	1564.20	-7.80	165,494	416,644	+30,546
Mar20	190919	1565.60	1565.60	1565.60	1565.60	-7.10	0	88	+0
Total Volume and Open Interest							225,446	508,808	-3,612
Nikkei 225(CME)
Dec19	190919	21970	22120	21865	21985	+40	7,823	20,759	+692
Mar20	190919	21960	22050	21835	21960	+40	0	26	+0
Total Volume and Open Interest							7,823	20,785	+692
Nikkei 225(SGX)
Dec19	190919	21810	22090	21750	21885	+75	60,743	100,521	+5,650
Mar20	190919	21840	21840	21840	21840	+80	9	480	+7
Jun20	190919	21665	21665	21665	21665	+75	0	2,519	+0
Total Volume and Open Interest							62,616	131,142	+6,764
Nikkei 225 Mini(JPX)
Dec19	190919	21805	22090	21750	21870	+70	526,419	235,757	+9,084
Mar20	190919	21730	22010	21675	21800	+70	7,881	6,110	+214
Jun20	190919	21530	21805	21495	21600	+70	118	995	+16
Total Volume and Open Interest							564,643	339,245	+9,520
Nikkei 225(JPX)
Dec19	190919	21810	22100	21750	21870	+70	44,960	256,199	+3,303
Mar20	190919	21720	22010	21680	21800	+70	187	13,726	+45
Jun20	190919	22490	22490	21600	21600	+70	0	12,656	-200
Total Volume and Open Interest							45,163	348,012	+3,156
Nikkei 225(CME) Yen
Dec19	190919	21915	22090	21830	21955	+45	27,394	42,741	+916
Mar20	190919	21875	21995	21760	21875	+40	1	10	+0
Jun20	190919	21870	21870	21870	21870	+50
Total Volume and Open Interest							27,395	42,752	+916
Nikkei 225(CME) e-Mini Yen
Sep19	190912	21850	21850	21850	21850	+180	0	10	+0
Dec19	190919	21960	22020	21960	21960	+50
Mar20	190919	21880	21880	21880	21880	+40
Total Volume and Open Interest
CAC 40(EURONEXT)
Sep19	190919	5624.5	5665.5	5616.0	5659.5	+38.5	137,610	162,219	-144,405
Oct19	190919	5616.0	5656.5	5607.0	5650.5	+38.5	94,869	268,964	+49,381
Nov19	190919	5613.5	5645.0	5613.5	5645.0	+39.5
Dec19	190919	5597.0	5641.5	5596.0	5636.0	+39.0	6,135	63,880	+3,304
Mar20	190919	5612.0	5618.5	5599.5	5618.5	+38.5
Total Volume and Open Interest							238,614	509,571	-91,720
Hang Seng Index(HKFE)
Sep19	190919	26720	26831	26345	26483	-249	127,482	112,324	-1,574
Oct19	190919	26725	26835	26358	26499	-238	1,420	4,126	+613
Total Volume and Open Interest							129,808	137,841	-965
DAX(EUREX)
Sep19	190919	12415.0	12474.5	12348.0	12455.5	+53.5	118,419	79,505	-20,653
Dec19	190919	12402.0	12458.5	12333.5	12439.5	+52.0	51,277	77,297	+18,368
Mar20	190919	12398.0	12427.5	12375.5	12427.5	+53.5	331	513	+111
Total Volume and Open Interest							170,027	157,315	-2,174
Mini-DAX(EUREX)
Sep19	190919	12412.0	12474.0	12350.0	12455.5	+53.5	31,276	22,376	-304
Dec19	190919	12413.0	12458.0	12336.0	12439.5	+52.0	4,417	3,938	+1,664
Mar20	190919	12359.0	12435.0	12325.0	12427.5	+53.5	249	485	+222
Total Volume and Open Interest							35,942	26,799	+1,582
DJ EuroSTOXX 50(EUREX)
Sep19	190919	3535	3559	3523	3552	+19	1,485,196	2,222,365	-1,328,753
Dec19	190919	3521	3541	3507	3536	+19	1,225,941	3,240,447	+501,463
Mar20	190919	3497	3521	3497	3520	+19	10,652	96,470	+9,748
Total Volume and Open Interest							2,725,313	5,625,401	-814,242
Swiss Market Index(EUREX)
Sep19	190919	10011	10078	9994	10063	+54	81,874	91,993	-51,761
Dec19	190919	9984	10053	9970	10039	+54	64,827	151,228	+29,214
Mar20	190919	9874	9926	9874	9926	+55	11	133	+7
Total Volume and Open Interest							146,712	243,354	-22,540
FT-SE 100(EURONEXT)
Sep19	190919	7307.00	7373.50	7287.50	7364.50	+45.00	245,594	116,853	-147,527
Dec19	190919	7270.00	7337.50	7251.00	7328.00	+44.50	208,864	721,404	+137,484
Mar20	190919	7260.00	7260.00	7260.00	7260.00	+44.50	20	556	+0
Total Volume and Open Interest							454,478	838,813	-10,043
SPI 200(SFE)
Sep19	190919	6691.0	6727.0	6659.0	6718.0	+31.0	94,373	101,989	-231,618
Dec19	190919	6674.0	6730.0	6645.0	6711.0	+40.0	88,372	367,304	+46,877
Mar20	190919	6634.0	6634.0	6634.0	6634.0	+40.0	0	811	+0
Total Volume and Open Interest							182,815	471,510	-184,674
FTSE MIB(ISE)
Sep19	190919	21945.00	22260.00	21930.00	22150.00	+178.00	64,796	96,231	-43,691
Dec19	190919	21825.00	22050.00	21800.00	22023.00	+178.00	50,052	100,809	+31,182
Mar20	190919	21920.00	21920.00	21800.00	21911.00	+181.00	1	34	+0
Total Volume and Open Interest							114,849	197,082	-12,509
KOSPI 200(KFE)
Dec19	190919	273.35	276.20	272.00	275.05	+1.70	159,631	313,486	+2,445
Mar20	190919	269.95	272.40	269.30	271.55	+1.60	119	8,378	+4
Jun20	190919	271.00	271.00	271.00	271.00	+1.35	4	7,312	-4
Total Volume and Open Interest							160,056	359,422	+2,445
GSCI(CME)
Oct19	190919	418.15	422.45	418.15	418.15	+1.60	27	13,237	-5
Nov19	190919	415.85	418.90	415.85	415.85	+1.60
Dec19	190919	418.00	418.00	418.00	418.00	+1.60
Total Volume and Open Interest							27	13,237	-5