MRCI's End of Day Prices

Daily Futures Price Listing Wed September 18, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	190918	895.25	897.00	886.75	888.75	-5.00	91,238	369,194	-5,167
Jan20	190918	909.00	910.50	900.50	902.25	-5.00	26,721	101,577	-984
Mar20	190918	920.75	923.00	913.25	915.25	-4.25	13,537	91,301	+73
May20	190918	932.50	933.50	924.50	926.25	-4.00	6,111	43,391	-672
Jul20	190918	941.75	943.00	934.25	936.00	-3.75	5,695	36,638	+290
Aug20	190918	945.00	946.75	938.50	939.75	-4.00	129	3,029	+34
Sep20	190918	945.00	948.25	940.50	941.00	-4.25	322	1,702	+71
Nov20	190918	953.50	955.25	947.25	948.00	-4.75	2,598	21,181	+87
Jan21	190918	962.50	962.75	956.00	956.25	-4.75	53	464	+11
Mar21	190918	963.50	963.50	959.50	959.75	-4.50	78	617	+59
May21	190918	964.75	965.00	964.25	964.50	-4.75	5	146	+1
Jul21	190918	973.50	973.50	971.25	972.00	-4.50	15	121	+4
Aug21	190918	972.00	972.00	972.00	972.00	-4.50	0	24	+0
Sep21	190918	962.00	962.00	962.00	962.00	-4.50	0	22	+0
Total Volume and Open Interest							146,529	669,738	-6,182
Soybean Meal(CBOT)
Oct19	190918	294.50	295.40	291.30	291.60	-2.50	16,386	49,467	+435
Dec19	190918	298.30	299.20	295.10	295.40	-2.40	54,200	210,271	+1,370
Jan20	190918	299.90	300.90	296.80	297.20	-2.30	13,621	53,801	-584
Mar20	190918	303.30	304.20	300.10	300.60	-2.30	9,336	58,392	+560
May20	190918	307.70	308.60	304.60	305.00	-2.20	5,141	27,535	+665
Jul20	190918	312.40	313.30	309.30	309.70	-2.30	3,505	23,426	-269
Aug20	190918	314.70	315.20	311.70	312.00	-2.20	496	6,530	+48
Sep20	190918	316.20	317.00	313.50	313.50	-2.40	895	5,006	+361
Oct20	190918	314.80	317.70	314.20	314.20	-2.50	392	3,630	+93
Dec20	190918	320.20	320.20	316.50	316.80	-2.40	1,062	7,599	+210
Total Volume and Open Interest							105,134	445,953	+2,957
Soybean Oil(CBOT)
Oct19	190918	29.89	30.02	29.76	29.87	+0.02	14,732	39,978	-1,313
Dec19	190918	30.02	30.15	29.88	30.00	+0.01	74,734	227,734	-4,099
Jan20	190918	30.27	30.33	30.11	30.22	+0.01	11,664	64,716	-899
Mar20	190918	30.53	30.64	30.38	30.50	+0.01	10,925	95,304	+845
May20	190918	30.92	30.92	30.69	30.80	unch	4,265	25,733	+593
Jul20	190918	31.13	31.19	31.00	31.08	-0.01	3,139	29,578	-195
Aug20	190918	31.15	31.27	31.12	31.19	unch	392	4,142	+150
Sep20	190918	31.23	31.33	31.20	31.25	unch	485	3,357	+90
Oct20	190918	31.34	31.38	31.24	31.30	+0.03	382	2,491	+137
Dec20	190918	31.44	31.53	31.39	31.44	+0.05	1,996	8,113	+886
Total Volume and Open Interest							122,782	502,531	-3,765
Canola(WCE)
Nov19	190918	452.5	455.8	451.1	452.3	-0.2	18,355	124,858	-386
Jan20	190918	460.9	464.1	460.0	460.8	-0.1	6,156	43,305	+135
Mar20	190918	469.1	472.5	468.0	469.0	-0.1	3,386	15,479	+242
May20	190918	475.2	480.4	474.3	476.6	+1.1	1,050	4,210	+484
Jul20	190918	481.1	486.5	480.9	482.9	+1.1	1,025	3,912	+68
Total Volume and Open Interest							30,884	195,301	+505
Corn(CBOT)
Dec19	190918	367.75	372.00	365.75	371.25	+3.25	154,625	900,346	+9,167
Mar20	190918	379.50	383.25	378.00	382.50	+2.50	34,680	302,640	+1,042
May20	190918	387.75	391.00	386.50	390.25	+2.00	13,212	120,947	+145
Jul20	190918	394.75	397.25	393.25	396.50	+1.50	10,541	134,652	+25
Sep20	190918	398.75	400.50	397.50	399.50	+0.50	2,125	45,211	-167
Dec20	190918	404.50	406.50	403.50	405.25	+0.50	10,806	106,699	+617
Mar21	190918	414.25	416.25	414.00	415.25	+0.50	225	5,211	+30
May21	190918	420.75	421.25	419.75	420.75	+0.25	134	968	+32
Jul21	190918	424.75	424.75	422.75	424.00	+0.25	367	2,448	+165
Sep21	190918	414.25	414.25	414.00	414.25	unch	156	790	+89
Total Volume and Open Interest							227,235	1,625,789	+11,180
Wheat(CBOT)
Dec19	190918	484.25	492.50	481.75	489.50	+5.25	49,217	206,364	-1,359
Mar20	190918	490.50	498.75	488.75	495.75	+5.00	11,677	74,364	+202
May20	190918	494.25	502.50	493.25	500.00	+4.75	3,917	21,028	-108
Jul20	190918	498.75	506.25	497.25	503.75	+5.00	2,177	33,968	+204
Sep20	190918	508.00	513.25	505.50	511.25	+4.75	435	7,000	+9
Dec20	190918	519.25	525.75	518.00	524.00	+5.00	109	8,474	-1
Total Volume and Open Interest							67,535	352,925	-1,051
Wheat(KCBT)
Dec19	190918	402.25	411.00	399.00	409.75	+7.50	22,082	184,422	-2,393
Mar20	190918	416.50	424.50	413.50	423.75	+7.25	10,101	61,232	+454
May20	190918	427.00	433.75	424.00	433.75	+6.75	4,367	15,389	-1,586
Jul20	190918	436.75	443.25	433.50	443.00	+6.00	1,210	19,082	-50
Sep20	190918	449.00	454.75	446.50	454.50	+5.75	194	5,514	+63
Dec20	190918	466.00	472.00	463.25	472.00	+6.25	276	6,089	+145
Mar21	190918	486.50	486.50	478.50	486.50	+6.25	8	541	+1
Total Volume and Open Interest							38,249	292,374	-3,369
Wheat(MGE)
Dec19	190918	505.50	514.75	505.25	513.25	+6.75	3,686	38,060	-348
Mar20	190918	520.75	529.25	520.75	528.00	+6.75	1,089	17,126	+252
May20	190918	533.25	540.00	533.25	539.00	+6.00	458	5,086	+46
Jul20	190918	543.75	551.00	543.75	549.00	+5.00	153	4,080	+51
Sep20	190918	554.00	560.75	554.00	559.25	+4.50	35	3,047	+5
Dec20	190918	568.50	575.00	568.25	574.25	+4.75	0	1,581	+0
Total Volume and Open Interest							5,421	69,014	+6
Oats(CBOT)
Dec19	190918	281.25	281.50	277.25	277.75	-3.50	574	4,640	+16
Mar20	190918	282.00	282.25	280.25	280.25	-2.50	55	740	+32
May20	190918	279.00	279.00	279.00	279.00	-2.25	0	58	+0
Jul20	190918	279.00	279.00	279.00	279.00	-2.00	0	3	+0
Total Volume and Open Interest							629	5,443	+48
Rough Rice(CBOT)
Sep19	190913	11.97	11.97	11.97	11.97	+0.03	3	3	-12
Nov19	190918	12.25	12.36	12.24	12.31	+0.04	649	8,149	+233
Jan20	190918	12.43	12.52	12.41	12.48	+0.04	138	566	+52
Mar20	190918	12.58	12.62	12.54	12.61	+0.05	71	256	+54
Total Volume and Open Interest							859	8,978	+340
Live Cattle(CME)
Oct19	190918	99.350	100.500	99.000	100.385	+1.035	18,748	55,245	-5,059
Dec19	190918	105.230	106.200	104.885	106.150	+0.850	25,051	137,867	+1,600
Feb20	190918	111.785	112.450	111.330	112.385	+0.600	12,928	64,363	-1,781
Apr20	190918	115.080	115.650	114.600	115.580	+0.500	8,134	49,767	+721
Jun20	190918	107.800	108.400	107.400	108.330	+0.600	3,117	21,162	+415
Aug20	190918	106.135	106.635	105.650	106.500	+0.365	742	5,518	+223
Total Volume and Open Interest							68,895	335,187	-3,861
Feeder Cattle(CME)
Sep19	190918	138.700	139.900	138.485	139.880	+0.695	1,097	1,652	-369
Oct19	190918	137.300	138.685	136.985	138.400	+1.100	8,549	16,071	-638
Nov19	190918	135.250	136.600	134.850	136.300	+1.250	6,004	15,012	+365
Jan20	190918	133.185	133.600	131.985	133.300	+0.515	3,278	7,121	+57
Mar20	190918	132.825	133.100	131.630	132.850	+0.250	1,906	5,228	+279
Apr20	190918	134.380	134.700	133.350	134.485	+0.385	646	1,583	+1
May20	190918	135.200	135.950	134.550	135.250	+0.200	367	523	-105
Total Volume and Open Interest							21,869	47,269	-400
Lean Hogs(CME)
Oct19	190918	62.100	63.630	62.000	62.930	+0.830	21,294	38,446	-5,931
Dec19	190918	67.250	68.500	66.750	67.800	+0.120	26,939	96,886	+973
Feb20	190918	73.550	75.200	73.350	74.830	+1.280	10,636	49,241	-603
Apr20	190918	79.535	80.830	79.385	80.580	+1.045	4,628	34,702	+278
May20	190918	85.750	86.650	85.750	86.450	+0.700	53	760	+6
Jun20	190918	90.785	91.800	90.300	91.050	+0.120	2,113	19,940	+150
Jul20	190918	90.580	91.350	89.830	90.480	-0.070	499	6,324	+40
Aug20	190918	89.400	89.600	88.300	89.035	-0.045	439	3,690	+72
Total Volume and Open Interest							66,730	255,320	-4,997
Class III Milk(CME)
Sep19	190918	18.27	18.29	18.24	18.25	-0.04	285	3,413	-48
Oct19	190918	18.80	18.84	18.30	18.73	-0.26	1,047	4,423	-29
Nov19	190918	18.11	18.18	17.84	18.08	-0.07	645	3,204	+40
Dec19	190918	17.31	17.40	17.04	17.31	-0.03	281	2,534	+64
Jan20	190918	16.79	16.79	16.50	16.70	-0.02	118	1,368	-12
Feb20	190918	16.39	16.50	16.28	16.49	+0.01	88	1,194	-12
Mar20	190918	16.35	16.50	16.35	16.45	+0.05	71	1,041	-5
Apr20	190918	16.55	16.65	16.50	16.59	+0.09	40	777	-9
May20	190918	16.62	16.73	16.62	16.72	+0.07	33	777	-10
Jun20	190918	16.85	16.85	16.77	16.84	+0.03	45	842	+13
Jul20	190918	16.99	17.01	16.93	16.99	unch	20	394	+5
Aug20	190918	17.17	17.17	17.17	17.17	unch	30	347	+16
Sep20	190918	17.30	17.33	17.30	17.33	unch	5	352	+2
Total Volume and Open Interest							2,720	21,432	+10
Cocoa(ICE)
Dec19	190918	2398	2413	2380	2401	+7	30,998	97,186	-3,679
Mar20	190918	2405	2418	2390	2409	+12	20,289	66,135	+56
May20	190918	2394	2413	2385	2404	+15	7,778	40,690	+117
Jul20	190918	2383	2402	2377	2393	+17	3,354	16,058	-133
Sep20	190918	2364	2385	2362	2376	+18	1,669	15,000	+470
Dec20	190918	2330	2349	2325	2340	+20	1,024	23,594	+302
Mar21	190918	2317	2337	2317	2330	+22	264	8,597	-6
Total Volume and Open Interest							65,386	270,401	-2,872
Coffee "C"(ICE)
Sep19	190918	96.85	96.85	96.85	96.85	unch	0	2	+0
Dec19	190918	100.65	101.90	100.10	100.35	unch	34,025	122,453	-4,994
Mar20	190918	104.05	105.50	103.75	103.95	unch	18,114	53,114	-380
May20	190918	106.90	107.75	106.00	106.25	-0.05	5,834	28,289	+117
Jul20	190918	108.75	109.85	108.10	108.30	-0.10	2,085	21,032	+73
Sep20	190918	110.65	111.40	110.00	110.15	-0.15	703	10,222	+23
Total Volume and Open Interest							62,297	256,899	-5,123
Orange Juice(ICE)
Nov19	190918	101.00	101.10	98.70	99.10	-1.75	520	13,221	+4
Jan20	190918	103.40	103.45	101.55	102.05	-1.55	115	1,838	+31
Mar20	190918	105.85	105.90	104.70	104.75	-1.20	17	904	+2
May20	190918	108.70	108.70	107.70	107.70	-1.05	7	490	+2
Jul20	190918	111.50	111.50	110.55	110.55	-1.15	4	298	-1
Sep20	190918	114.55	114.55	113.60	113.60	-1.10	4	156	+4
Total Volume and Open Interest							667	17,088	+42
Sugar #11(ICE)
Oct19	190918	10.90	11.07	10.88	11.00	+0.06	95,617	144,703	-36,604
Mar20	190918	12.07	12.19	12.04	12.07	-0.03	127,612	501,166	-12,014
May20	190918	12.20	12.31	12.16	12.19	-0.03	26,894	149,592	+2,405
Jul20	190918	12.35	12.45	12.32	12.34	-0.04	9,976	76,206	+1,090
Oct20	190918	12.65	12.72	12.59	12.61	-0.04	3,617	66,866	-233
Mar21	190918	13.22	13.27	13.15	13.17	-0.05	1,620	33,380	+832
May21	190918	13.25	13.28	13.20	13.21	-0.04	90	5,068	-4
Jul21	190918	13.23	13.23	13.21	13.22	-0.01	53	4,484	+25
Total Volume and Open Interest							265,545	985,311	-44,485
London Cocoa(LCE)
Dec19	190918	1829	1839	1821	1838	+14	10,967	67,548	+11
Mar20	190918	1800	1816	1797	1815	+17	9,644	76,814	+1,916
May20	190918	1782	1798	1779	1798	+18	3,242	39,332	+75
Jul20	190918	1768	1786	1768	1786	+18	2,112	30,111	+118
Sep20	190918	1758	1770	1756	1769	+16	1,305	31,068	-67
Dec20	190918	1720	1732	1716	1730	+17	1,756	26,197	+479
Mar21	190918	1703	1720	1703	1719	+16	491	12,068	+41
Total Volume and Open Interest							29,986	289,896	+2,451
London Sugar(LCE)
Dec19	190918	322.10	323.00	317.90	321.00	+0.20	9,872	53,057	-125
Mar20	190918	326.30	327.80	323.50	326.10	+0.10	5,227	31,751	-239
May20	190918	330.80	333.20	329.40	331.70	unch	1,084	9,537	-17
Aug20	190918	336.30	339.10	336.30	337.80	-0.40	184	4,307	+36
Oct20	190918	342.60	344.30	342.00	342.70	-0.90	44	1,754	+15
Total Volume and Open Interest							16,468	101,434	-308
Cotton(ICE)
Oct19	190918	59.76	59.76	59.25	59.36	-0.76	35	132	-30
Dec19	190918	61.03	61.36	60.41	60.50	-0.88	23,018	137,206	-3,937
Mar20	190918	61.67	61.83	61.15	61.22	-0.64	8,760	58,387	+1,194
May20	190918	62.70	62.89	62.18	62.25	-0.66	1,660	9,231	+71
Jul20	190918	63.60	63.80	63.18	63.21	-0.58	445	7,536	-4
Oct20	190918	63.81	63.81	63.81	63.81	-0.43
Total Volume and Open Interest							34,234	230,592	-2,617
Lumber(CME)
Nov19	190918	384.7	388.2	379.5	382.0	+5.7	393	1,694	+34
Jan20	190918	381.0	386.5	378.7	379.3	+5.1	157	278	+58
Mar20	190918	387.0	388.7	383.7	383.7	+6.7	53	37	+29
May20	190918	385.0	385.0	385.0	385.0	+9.7
Jul20	190918	383.5	383.5	383.5	383.5	+9.7
Sep20	190918	382.0	382.0	382.0	382.0	+9.7
Nov20	190918	380.5	380.5	380.5	380.5	+9.7
Total Volume and Open Interest							603	2,009	+121
Crude Oil(NYM)
Oct19	190918	58.81	59.43	57.67	58.11	-1.23	993,237	80,041	-58,255
Nov19	190918	58.62	59.27	57.58	58.04	-1.06	722,004	378,521	-10,013
Dec19	190918	58.06	58.75	57.14	57.62	-0.95	357,567	278,467	-1,007
Jan20	190918	57.45	58.09	56.60	57.08	-0.84	128,388	149,525	+12,678
Feb20	190918	56.75	57.49	56.11	56.56	-0.72	62,743	80,047	-2,985
Mar20	190918	56.15	56.85	55.60	56.05	-0.57	69,594	128,716	+4,447
Apr20	190918	55.69	56.19	55.16	55.54	-0.49	20,580	60,839	+204
May20	190918	55.13	55.68	54.64	55.03	-0.46	15,182	57,590	+1,127
Jun20	190918	54.73	55.23	54.12	54.55	-0.45	88,245	163,942	-1,757
Jul20	190918	54.32	54.66	53.77	54.12	-0.44	9,446	48,992	+1,179
Aug20	190918	53.78	54.28	53.41	53.71	-0.45	6,915	30,091	+383
Sep20	190918	53.65	53.96	53.03	53.35	-0.48	27,201	61,127	+1,463
Oct20	190918	53.21	53.46	52.77	53.06	-0.51	4,048	39,038	+444
Nov20	190918	53.76	53.76	52.81	52.81	-0.55	4,744	32,164	+269
Dec20	190918	53.00	53.37	52.23	52.62	-0.58	101,227	183,926	-777
Jan21	190918	52.76	52.80	52.41	52.41	-0.60	3,827	28,066	+1,197
Total Volume and Open Interest							2,670,543	2,073,041	-52,080
e-miNY Crude Oil(NYM)
Oct19	190918	58.800	59.425	57.675	58.100	-1.250	68,007	2,029	-535
Nov19	190918	58.525	59.275	57.575	58.050	-1.050	12,046	1,681	+531
Dec19	190918	58.200	58.750	57.150	57.625	-0.950	1,121	561	-47
Jan20	190918	57.450	57.800	56.700	57.075	-0.850	161	275	-16
Feb20	190918	57.000	57.000	56.425	56.550	-0.725	18	114	+3
Mar20	190918	56.300	56.300	55.975	56.050	-0.575	32	103	-1
Apr20	190918	56.175	56.175	55.400	55.550	-0.475	10	141	+6
May20	190918	55.025	55.025	55.025	55.025	-0.475	9	128	-1
Jun20	190918	54.925	55.200	54.500	54.550	-0.450	1	21	+0
Jul20	190918	54.125	54.125	54.125	54.125	-0.425	4	5	+1
Total Volume and Open Interest							81,431	5,182	-61
NY Harbor ULSD(NYM)
Oct19	190918	198.28	200.25	195.94	197.33	-1.63	95,415	58,238	-7,520
Nov19	190918	198.23	200.00	195.72	197.06	-1.83	89,776	101,944	+8,613
Dec19	190918	197.81	199.56	195.22	196.51	-1.95	70,777	68,682	+1,300
Jan20	190918	197.47	198.91	194.46	195.78	-2.08	34,460	41,650	+237
Feb20	190918	196.37	197.89	193.35	194.61	-2.27	20,132	22,995	+198
Mar20	190918	195.60	196.24	191.63	192.85	-2.46	16,094	32,156	-171
Apr20	190918	191.65	194.01	189.66	190.79	-2.49	8,951	15,673	+1,175
May20	190918	189.34	192.16	188.61	189.36	-2.41	7,345	10,999	+1,168
Jun20	190918	188.56	191.17	186.96	188.12	-2.30	13,474	27,906	+1,440
Jul20	190918	188.17	189.04	186.66	187.62	-2.23	4,020	6,283	+394
Aug20	190918	187.92	187.92	187.31	187.31	-2.18	1,318	3,078	-98
Sep20	190918	187.79	188.18	186.74	187.16	-2.12	1,135	3,126	-121
Oct20	190918	187.80	187.80	187.12	187.12	-2.04	725	2,659	-107
Nov20	190918	187.25	187.25	187.25	187.25	-1.99	497	1,762	+35
Total Volume and Open Interest							367,914	420,119	+6,822
RBOB Gasoline(NYM)
Oct19	190918	166.25	168.77	163.75	165.77	-1.74	92,740	69,728	-9,605
Nov19	190918	163.84	166.17	161.29	163.01	-1.87	118,585	122,974	+10,687
Dec19	190918	160.97	162.95	158.27	159.90	-1.79	83,988	75,964	+805
Jan20	190918	159.60	161.20	156.68	158.31	-1.69	43,231	41,977	+712
Feb20	190918	159.79	161.00	156.62	158.38	-1.55	19,708	16,449	+811
Mar20	190918	160.76	161.48	157.73	159.51	-1.47	18,417	25,179	+1,649
Apr20	190918	177.65	177.65	175.20	176.56	-1.40	7,370	7,744	-603
May20	190918	176.53	178.54	175.36	176.70	-1.28	4,675	4,648	+223
Jun20	190918	175.98	177.13	173.64	175.34	-1.26	6,257	12,274	-3
Jul20	190918	172.90	174.29	171.82	173.08	-1.20	2,140	2,231	+305
Total Volume and Open Interest							399,423	390,275	+5,203
e-miNY RBOB Gasoline(NYM)
Oct19	190918	165.77	165.77	165.77	165.77	-1.74	1	1	+0
Nov19	190918	163.01	163.01	163.01	163.01	-1.87
Dec19	190918	159.90	159.90	159.90	159.90	-1.79
Jan20	190918	158.31	158.31	158.31	158.31	-1.69
Total Volume and Open Interest							1	1	+0
Natural Gas(NYM)
Oct19	190918	2.663	2.696	2.603	2.637	-0.031	180,756	168,603	-30,420
Nov19	190918	2.695	2.726	2.629	2.665	-0.035	109,645	284,551	-3,167
Dec19	190918	2.835	2.863	2.771	2.803	-0.037	44,142	146,022	+1,130
Jan20	190918	2.934	2.960	2.877	2.906	-0.034	35,674	122,516	-123
Feb20	190918	2.883	2.909	2.834	2.857	-0.029	17,315	54,973	+467
Mar20	190918	2.735	2.758	2.687	2.712	-0.027	23,451	89,839	+573
Apr20	190918	2.421	2.435	2.386	2.401	-0.023	20,931	72,677	+718
May20	190918	2.397	2.402	2.353	2.367	-0.025	9,034	61,239	+2,370
Jun20	190918	2.427	2.432	2.385	2.398	-0.024	2,484	18,661	+516
Jul20	190918	2.460	2.461	2.421	2.435	-0.022	1,825	23,390	+498
Aug20	190918	2.467	2.467	2.426	2.440	-0.020	2,479	23,106	+1,334
Sep20	190918	2.449	2.452	2.411	2.424	-0.019	1,360	20,259	+10
Oct20	190918	2.472	2.477	2.439	2.453	-0.015	5,442	43,006	-94
Nov20	190918	2.520	2.526	2.492	2.506	-0.012	1,395	18,298	+609
Dec20	190918	2.666	2.677	2.651	2.663	-0.008	1,290	14,659	-150
Jan21	190918	2.784	2.795	2.770	2.781	-0.006	1,219	12,600	-1
Total Volume and Open Interest							459,699	1,221,183	-25,591
Brent Crude Oil(ICE)
Nov19	190918	64.23	64.99	63.04	63.60	-0.95	620,494	310,240	-51,015
Dec19	190918	63.30	63.99	62.11	62.66	-0.90	609,256	470,534	-9,147
Jan20	190918	62.51	63.09	61.27	61.80	-0.90	200,937	201,654	-5,380
Feb20	190918	61.80	62.38	60.69	61.18	-0.86	108,651	118,194	-1,779
Mar20	190918	61.32	61.82	60.27	60.71	-0.83	98,792	159,263	+1,564
Apr20	190918	60.85	61.34	59.89	60.32	-0.79	44,177	68,567	+1,738
May20	190918	60.44	60.91	59.54	59.99	-0.75	32,492	75,352	+3,237
Jun20	190918	60.12	60.57	59.24	59.67	-0.72	135,291	185,261	-8,210
Jul20	190918	59.89	60.24	59.02	59.39	-0.71	18,731	76,924	+1,847
Aug20	190918	58.80	59.14	58.79	59.14	-0.72	11,627	45,563	-465
Sep20	190918	59.43	59.43	58.90	58.90	-0.73	28,745	76,767	+36
Oct20	190918	59.21	59.21	58.65	58.65	-0.74	7,347	46,593	+268
Nov20	190918	58.41	58.41	58.41	58.41	-0.76	6,520	32,067	+398
Dec20	190918	58.64	59.04	57.77	58.15	-0.78	113,814	202,911	-355
Total Volume and Open Interest							2,084,147	2,423,113	-70,601
Gas Oil(ICE)
Oct19	190918	611.50	617.25	602.50	611.00	-9.00	186,202	168,969	-1,485
Nov19	190918	607.50	612.50	598.50	606.25	-9.50	175,657	187,606	+1,666
Dec19	190918	601.75	605.50	591.75	599.50	-9.50	160,849	169,065	+2
Jan20	190918	596.75	600.25	586.50	594.00	-9.50	73,985	88,694	-892
Feb20	190918	593.00	596.50	583.00	590.00	-9.50	34,705	49,287	-1,350
Mar20	190918	588.25	593.00	579.50	586.25	-9.25	28,204	46,259	-811
Apr20	190918	586.00	589.25	576.25	582.75	-8.75	13,566	27,652	+1,075
May20	190918	583.75	584.00	573.50	579.75	-8.00	10,966	28,831	+80
Jun20	190918	577.75	581.50	570.00	576.50	-7.25	28,710	63,828	-1,378
Jul20	190918	575.50	576.25	569.00	575.25	-6.75	4,337	17,716	-120
Total Volume and Open Interest							745,904	1,003,409	-2,592
Ethanol(CBOT)
Oct19	190918	1.369	1.388	1.368	1.386	+0.008	133	275	-65
Nov19	190918	1.371	1.385	1.368	1.385	+0.008	88	181	+5
Dec19	190918	1.393	1.393	1.393	1.393	+0.008	0	24	+0
Jan20	190918	1.393	1.393	1.393	1.393	+0.008	0	3	+0
Feb20	190918	1.393	1.393	1.393	1.393	+0.008	0	3	+0
Mar20	190918	1.393	1.393	1.393	1.393	+0.008
Apr20	190918	1.437	1.437	1.437	1.437	+0.008
May20	190918	1.437	1.437	1.437	1.437	+0.008
Total Volume and Open Interest							221	486	-60
WTI Crude Oil(ICE)
Oct19	190918	58.88	59.41	57.67	58.11	-1.23	66,007	22,822	-6,292
Nov19	190918	58.79	59.27	57.59	58.04	-1.06	116,627	101,009	+1,489
Dec19	190918	58.16	58.74	57.15	57.62	-0.95	139,582	138,103	+540
Jan20	190918	57.53	57.84	56.62	57.08	-0.84	46,680	54,735	+1,900
Feb20	190918	56.92	57.40	56.12	56.56	-0.72	22,214	19,840	-308
Mar20	190918	56.27	56.53	55.67	56.05	-0.57	21,678	34,178	-250
Apr20	190918	55.28	55.54	55.28	55.54	-0.49	2,731	10,040	-71
May20	190918	55.03	55.03	55.03	55.03	-0.46	2,092	8,430	-241
Jun20	190918	54.79	55.06	54.13	54.55	-0.45	23,453	63,548	-551
Jul20	190918	54.12	54.12	54.12	54.12	-0.44	439	7,439	-51
Aug20	190918	53.71	53.71	53.71	53.71	-0.45	473	6,947	+1
Sep20	190918	53.35	53.35	53.35	53.35	-0.48	1,122	12,258	+37
Oct20	190918	53.06	53.06	53.06	53.06	-0.51	431	6,226	+18
Nov20	190918	52.81	52.81	52.81	52.81	-0.55	325	5,266	-230
Dec20	190918	52.76	53.34	52.24	52.62	-0.58	21,619	82,215	-588
Jan21	190918	52.41	52.41	52.41	52.41	-0.60	35	3,264	-20
Total Volume and Open Interest							469,953	675,447	-4,122
US Dollar Index(ICE)
Dec19	190918	97.750	98.270	97.750	98.135	+0.315	12,692	55,006	-1,053
Mar20	190918	97.345	97.745	97.345	97.695	+0.350	3	631	+0
Jun20	190918	97.280	97.280	97.280	97.280	+0.350	0	200	+0
Total Volume and Open Interest							12,695	55,837	-1,053
Australian Dollar(CME)
Dec19	190918	68.84	68.87	68.32	68.43	-0.36	75,750	136,243	+904
Mar20	190918	68.96	69.01	68.49	68.58	-0.36	9	561	+2
Jun20	190918	68.70	69.08	68.65	68.70	-0.34	57	170	+56
Total Volume and Open Interest							75,910	138,052	+973
British Pound(CME)
Dec19	190918	125.45	125.54	124.81	125.06	-0.40	97,676	227,490	-2,307
Mar20	190918	125.75	125.91	125.23	125.44	-0.43	1	546	+1
Jun20	190918	125.75	125.75	125.69	125.75	-0.43	8	167	-2
Total Volume and Open Interest							99,626	230,609	-2,070
Canadian Dollar(CME)
Dec19	190918	75.57	75.71	75.22	75.31	-0.25	80,972	129,351	-2,980
Mar20	190918	75.62	75.68	75.31	75.38	-0.25	58	1,849	+12
Jun20	190918	75.51	75.64	75.35	75.37	-0.26	2	332	+1
Sep20	190918	75.36	75.36	75.36	75.36	-0.26	5	308	+2
Total Volume and Open Interest							81,498	133,281	-57,543
Japanese Yen(CME)
Dec19	190918	93.07	93.09	92.76	92.87	-0.13	105,602	127,674	-729
Mar20	190918	93.64	93.71	93.39	93.47	-0.17	12	295	+4
Jun20	190918	94.00	94.17	93.97	93.98	-0.18	0	21	+0
Total Volume and Open Interest							106,144	130,940	-700
Swiss Franc(CME)
Dec19	190918	101.46	101.51	100.91	101.04	-0.37	31,364	52,414	-118
Mar20	190918	102.24	102.31	101.76	101.85	-0.38	2	62	+1
Jun20	190918	102.50	102.53	102.50	102.53	-0.41	0	9	+0
Total Volume and Open Interest							31,366	52,487	-117
EuroFX(CME)
Dec19	190918	111.45	111.48	110.85	111.04	-0.36	173,206	476,121	+1,705
Mar20	190918	112.13	112.24	111.61	111.78	-0.38	284	20,572	+27
Jun20	190918	112.62	112.86	112.36	112.44	-0.39	1	1,489	+0
Total Volume and Open Interest							177,851	503,272	+2,978
Mexican Peso(CME)
Oct19	190918	513.75	514.63	512.75	513.75	-0.63	3	49	+3
Nov19	190918	510.75	511.75	510.00	510.75	-0.50
Total Volume and Open Interest							50,487	187,938	+6,922
Brazilian Real(CME)
Oct19	190918	244.70	245.80	242.95	243.40	-1.35	2,952	42,686	+554
Nov19	190918	243.00	245.15	242.55	243.00	-1.35	4	749	+0
Dec19	190918	243.10	244.25	242.20	242.55	-1.25	38	3,527	+11
Jan20	190918	242.20	242.20	242.20	242.20	-1.35
Total Volume and Open Interest							2,994	46,962	+565
30-Year T-Bonds(CBOT)
Sep19	190918	160~300	161~140	160~030	160~270	+0~220	720	6,686	-223
Dec19	190918	159~220	160~240	159~100	160~040	+0~230	294,741	981,439	-6,109
Mar20	190918	159~050	159~050	159~050	159~050	+0~240	0	3	+0
Total Volume and Open Interest							295,461	988,128	-6,332
10-Year T-Notes(CBOT)
Sep19	190918	128~235	129~080	128~205	128~260	+0~030	5,737	21,147	-388
Dec19	190918	129~120	129~275	129~060	129~125	+0~035	1,701,453	3,516,747	-47,332
Mar20	190918	129~205	129~315	129~010	129~150	+0~035	1	53	+1
Total Volume and Open Interest							1,707,191	3,537,947	-47,719
5-Year T-Notes(CBOT)
Sep19	190918	118~070	118~162	118~036	118~070	-0~002	7,722	49,155	-2,183
Dec19	190918	118~204	118~304	118~156	118~202	+0~010	1,092,710	4,066,695	+10,821
Mar20	190918	118~174	118~174	118~174	118~174	+0~010
Total Volume and Open Interest							1,100,432	4,115,850	+8,638
2 Year T-Notes(CBOT)
Sep19	190918	107~120	107~144	107~110	107~110	-0~005	3,970	46,447	-841
Dec19	190918	107~185	107~227	107~156	107~180	-0~002	801,307	3,501,414	+19,822
Mar20	190918	107~241	107~241	107~241	107~241	-0~002
Total Volume and Open Interest							805,277	3,547,861	+18,981
Eurodollars(CME)
Dec19	190918	97.970	98.035	97.940	97.965	-0.005	603,609	1,868,169	-42,484
Mar20	190918	98.260	98.310	98.225	98.260	-0.005	338,660	1,473,003	-22,039
Jun20	190918	98.375	98.435	98.335	98.375	-0.005	301,028	1,245,956	-279
Sep20	190918	98.450	98.515	98.420	98.455	unch	266,987	1,028,690	-6,913
Dec20	190918	98.450	98.515	98.420	98.455	+0.005	232,017	1,155,815	-2,260
Mar21	190918	98.530	98.595	98.505	98.540	+0.005	167,433	765,055	-5,783
Jun21	190918	98.540	98.610	98.525	98.555	+0.010	134,614	815,288	+6,451
Sep21	190918	98.540	98.610	98.530	98.560	+0.015	152,808	524,942	+9,029
Dec21	190918	98.510	98.580	98.500	98.530	+0.015	82,927	636,831	+4,043
Mar22	190918	98.525	98.585	98.510	98.545	+0.020	92,421	450,462	-8,488
Jun22	190918	98.510	98.570	98.495	98.530	+0.020	81,282	299,673	-3,369
Sep22	190918	98.490	98.550	98.480	98.510	+0.020	82,432	272,726	-2,458
Dec22	190918	98.465	98.525	98.455	98.485	+0.020	42,793	252,220	+782
Mar23	190918	98.455	98.510	98.440	98.475	+0.020	34,050	236,910	-1,463
Jun23	190918	98.440	98.495	98.425	98.460	+0.025	26,938	124,546	-1,234
Sep23	190918	98.420	98.470	98.405	98.440	+0.025	25,444	115,448	+591
Dec23	190918	98.390	98.440	98.375	98.410	+0.025	22,340	80,149	+562
Mar24	190918	98.365	98.420	98.355	98.390	+0.025	26,950	51,334	-44
Total Volume and Open Interest							2,998,222	12,052,357	-62,738
Ultra T-Bond(CBOT)
Sep19	190918	187~03	188~09	185~24	187~06	+1~11	2,435	16,094	-1,383
Dec19	190918	187~02	188~31	186~15	187~30	+1~12	156,123	1,150,873	+335
Mar20	190918	187~30	187~30	187~30	187~30	+1~12
Total Volume and Open Interest							158,558	1,166,967	-1,048
Ultra 10-Yr T-Note(CBOT)
Sep19	190918	140~135	140~315	140~070	140~145	+0~070	5,024	2,582	-2,497
Dec19	190918	140~270	141~185	140~210	141~015	+0~095	238,968	815,740	+9,380
Mar20	190918	141~015	141~015	141~015	141~015	+0~095
Total Volume and Open Interest							243,992	818,322	+6,883
30 Day Federal Funds(CBOT)
Sep19	190918	97.930	97.957	97.927	97.938	+0.012	160,913	219,748	-7,977
Oct19	190918	98.100	98.140	98.090	98.110	+0.015	164,293	512,788	-2,299
Nov19	190918	98.195	98.250	98.190	98.220	+0.025	110,720	382,654	+8,536
Dec19	190918	98.275	98.295	98.235	98.265	-0.010	63,941	196,799	+837
Jan20	190918	98.345	98.380	98.320	98.350	unch	112,761	331,054	-6,649
Feb20	190918	98.435	98.465	98.395	98.425	-0.015	57,792	140,527	-245
Total Volume and Open Interest							794,912	2,143,527	-3,428
Japanese Govt Bonds(SGX)
Dec19	190918	154.06	154.47	153.94	154.47	+0.44	1,085	17,168	-134
Mar20	190918	154.47	154.47	154.47	154.47	+0.44
Jun20	190918	154.47	154.47	154.47	154.47	+0.44
Total Volume and Open Interest							1,085	17,168	-134
Euro-Buxl(EUREX)
Dec19	190918	210.82	214.14	210.46	213.46	+2.46	47,606	231,341	-1,261
Mar20	190918	211.82	211.82	211.82	211.82	+2.46	0	3,526	+0
Jun20	190918	210.16	210.16	210.16	210.16	+2.46	0	7	-53
Total Volume and Open Interest							47,606	234,874	-1,314
Euro-Bund(EUREX)
Dec19	190918	172.87	173.48	172.65	173.37	+0.50	581,502	1,649,787	-24,265
Mar20	190918	175.00	175.57	175.00	175.48	+0.55	350	1,140	+239
Jun20	190918	171.28	172.49	171.28	172.49	+0.50
Total Volume and Open Interest							581,852	1,650,927	-24,026
Euro-Bobl(EUREX)
Dec19	190918	135.18	135.34	135.13	135.29	+0.09	367,454	1,176,556	-60,706
Mar20	190918	135.36	135.36	135.29	135.29	+0.09	0	15	+0
Jun20	190918	135.64	135.64	135.64	135.64	+0.09
Total Volume and Open Interest							367,454	1,176,571	-60,706
Euro-Schatz(EUREX)
Dec19	190918	112.21	112.25	112.19	112.24	+0.03	339,808	1,673,001	+7,847
Mar20	190918	112.26	112.26	112.26	112.26	+0.04	0	27	+0
Jun20	190918	113.14	113.14	113.14	113.14	+0.03
Total Volume and Open Interest							339,808	1,673,028	+7,847
3-Mth Euribor(EUREX)
Sep19	190916	100.395	100.395	100.395	100.395	-0.005	55	2,109	-370
Dec19	190918	100.440	100.440	100.440	100.440	+0.005	0	1,883	-44
Mar20	190918	100.490	100.490	100.490	100.490	+0.015	99	796	+87
Total Volume and Open Interest							101	5,881	+41
Long Gilt(LIFFE)
Sep19	190918	133~12	133~13	133~11	133~13	+0~15	1,173	32,450	-966
Dec19	190918	131~26	132~21	131~25	132~14	+0~15	186,898	615,340	+1,117
Total Volume and Open Interest							188,071	647,791	+151
3-Mth Short Sterling(LIFFE)
Sep19	190918	99.22	99.22	99.21	99.22	+0.01	64,389	542,141	-10,598
Dec19	190918	99.19	99.22	99.19	99.21	+0.02	92,642	868,361	+4,402
Mar20	190918	99.25	99.29	99.25	99.28	+0.02	60,262	543,461	+2,171
Jun20	190918	99.26	99.31	99.25	99.29	+0.03	53,721	550,520	-2,618
Sep20	190918	99.26	99.32	99.26	99.31	+0.03	42,662	454,217	-951
Dec20	190918	99.25	99.30	99.24	99.29	+0.04	43,480	409,354	-202
Total Volume and Open Interest							570,510	4,389,013	-11,640
3-Mth Euribor(LIFFE)
Dec19	190918	100.435	100.445	100.430	100.435	+0.005	106,734	616,818	-1,052
Mar20	190918	100.485	100.495	100.480	100.485	+0.005	49,989	385,428	-5,970
Jun20	190918	100.510	100.525	100.505	100.510	+0.005	59,154	362,813	+1,128
Total Volume and Open Interest							698,194	3,796,000	+11,395
3-Mth Aus T-Bills(SFE)
Sep19	190912	98.97	99.02	98.96	98.98	+0.03	17,385	24,802	-19,630
Dec19	190918	98.96	99.01	98.96	98.99	+0.02	62,870	285,757	-6,266
Mar20	190918	99.08	99.11	99.07	99.10	+0.02	45,733	252,272	+3,377
Jun20	190918	99.13	99.16	99.13	99.15	+0.01	30,315	247,815	+34
Sep20	190918	99.17	99.19	99.16	99.18	unch	21,426	196,999	-1,842
Dec20	190918	99.14	99.16	99.13	99.14	unch	14,374	124,843	+1,095
Mar21	190918	99.14	99.15	99.13	99.14	unch	10,366	78,576	+1,992
Jun21	190918	99.13	99.14	99.12	99.13	unch	7,732	50,724	+302
Sep21	190918	99.13	99.13	99.10	99.11	-0.01	5,008	12,689	+1,478
Dec21	190918	99.10	99.10	99.08	99.08	-0.01	303	3,869	+72
Total Volume and Open Interest							198,180	1,255,685	+295
10-Year Aus T-Bonds(SFE)
Dec19	190918	98.86	98.90	98.86	98.87	unch	160,201	1,249,310	-10,018
Mar20	190918	98.87	98.87	98.87	98.87	unch
Total Volume and Open Interest							160,201	1,249,310
3-Year Aus T-Bonds(SFE)
Dec19	190918	99.17	99.19	99.17	99.18	unch	216,833	1,082,912	-22,348
Mar20	190918	99.18	99.18	99.18	99.18	unch	25	25
Total Volume and Open Interest							216,858	1,082,937
Gold(CMX)
Oct19	190918	1502.6	1512.7	1484.0	1509.1	+2.2	10,848	33,835	-2,512
Dec19	190918	1509.7	1519.5	1490.7	1515.8	+2.4	336,627	472,729	+6,565
Feb20	190918	1516.7	1525.8	1497.8	1522.2	+2.5	9,088	59,009	+1,699
Apr20	190918	1521.1	1530.9	1506.1	1527.8	+2.4	1,088	29,224	+174
Jun20	190918	1525.3	1535.0	1508.0	1532.8	+2.3	286	25,393	+15
Aug20	190918	1530.5	1540.0	1517.6	1537.5	+2.2	11	4,080	-3
Oct20	190918	1525.0	1542.0	1520.6	1542.0	+2.1	48	542	+47
Dec20	190918	1538.9	1549.0	1530.4	1546.1	+2.0	9	4,471	+8
Feb21	190918	1549.3	1549.3	1549.3	1549.3	+2.0	0	29	+0
Apr21	190918	1552.9	1552.9	1552.9	1552.9	+2.0	0	30	+0
Jun21	190918	1556.6	1556.6	1556.6	1556.6	+2.0	11	897	+1
Total Volume and Open Interest							358,130	630,990	+5,983
Silver(CMX)
Sep19	190918	1779.5	1779.5	1779.5	1779.5	-22.1	99	262	-53
Dec19	190918	1809.5	1812.0	1758.0	1791.9	-22.1	88,426	163,658	-1,934
Mar20	190918	1814.5	1819.5	1773.0	1805.2	-22.2	1,770	27,136	-197
May20	190918	1814.5	1825.0	1782.0	1812.9	-22.4	251	8,946	-37
Jul20	190918	1838.0	1838.0	1792.0	1820.2	-22.5	318	8,316	+85
Sep20	190918	1836.0	1838.0	1799.0	1827.8	-22.5	0	732	+0
Dec20	190918	1845.0	1848.0	1812.5	1838.4	-22.5	13	1,455	+3
Total Volume and Open Interest							91,415	212,514	-2,127
Platinum(NYMEX)
Oct19	190918	942.5	945.0	922.1	934.6	-9.6	21,029	61,577	-1,863
Jan20	190918	948.1	950.1	929.2	940.8	-9.4	5,080	35,314	+2,056
Apr20	190918	952.9	953.8	933.0	945.0	-9.4	37	1,305	-1
Jul20	190918	958.0	958.0	949.7	949.7	-9.4	3	86	-1
Total Volume and Open Interest							26,153	98,283	+192
Palladium(NYMEX)
Sep19	190918	1579.30	1579.30	1579.30	1579.30	-16.10	0	15	+0
Dec19	190918	1591.70	1599.10	1563.20	1582.20	-15.50	2,958	20,486	-99
Mar20	190918	1586.40	1586.40	1563.30	1576.70	-16.40	24	982	+11
Total Volume and Open Interest							2,982	21,485	-88
Copper(CMX)
Sep19	190918	259.50	260.15	258.00	259.55	-1.40	545	779	-46
Dec19	190918	262.50	263.80	259.75	261.30	-1.40	56,690	156,654	-3,296
Mar20	190918	264.00	264.85	260.85	262.35	-1.45	8,314	45,812	-991
May20	190918	263.05	265.05	261.90	263.00	-1.50	2,493	14,849	+623
Jul20	190918	264.10	264.20	262.60	263.75	-1.50	390	3,899	+46
Total Volume and Open Interest							69,811	234,574	-3,420
E-mini DJIA Index(CBOT)
Sep19	190918	27124	27185	26909	27148	+34	59,077	35,657	-8,534
Dec19	190918	27115	27182	26900	27143	+33	129,300	83,752	+14,809
Mar20	190918	27058	27166	26918	27127	+41	2	97	+0
Jun20	190918	27027	27027	27027	27027	+39
Total Volume and Open Interest							188,379	119,506	+6,275
S & P 500(CME)
Sep19	190918	3000.50	3008.00	2981.00	3006.30	+0.90	7,317	27,854	-5,365
Dec19	190918	3004.20	3012.60	2981.00	3008.60	+0.70	7,068	11,465	+3,007
Mar20	190918	3011.20	3011.20	3011.20	3011.20	+0.80
Jun20	190918	3007.70	3007.70	3007.70	3007.70	+1.10
Total Volume and Open Interest							14,385	39,319	-2,358
S & P 500 E-Mini(CME)
Sep19	190918	3006.00	3011.00	2978.50	3006.25	+0.75	1,096,388	827,491	-553,089
Dec19	190918	3008.75	3013.75	2980.75	3008.50	+0.50	1,699,010	2,128,531	+608,470
Mar20	190918	3010.25	3016.00	2984.00	3011.25	+0.75	1,840	9,609	+827
Jun20	190918	3007.75	3007.75	2991.50	3007.75	+1.25	0	1,913	+0
Total Volume and Open Interest							2,797,238	2,967,550	+56,208
NASDAQ 100 E-Mini(CME)
Sep19	190918	7890.75	7906.75	7790.00	7894.25	+4.00	147,539	86,664	-35,367
Dec19	190918	7916.25	7929.50	7813.50	7918.00	+3.50	331,358	162,630	+41,182
Mar20	190918	7936.25	7950.00	7842.75	7939.00	+2.00	436	432	+217
Total Volume and Open Interest							479,333	249,740	+6,032
S&P Midcap 400(CME) e-Mini
Sep19	190918	1958.30	1960.10	1937.90	1954.40	-4.80	15,403	9,519	-13,332
Dec19	190918	1963.40	1963.40	1939.90	1956.60	-5.00	26,352	56,949	+10,904
Mar20	190918	1961.60	1961.60	1958.90	1961.60	-5.40	0	90	+0
Total Volume and Open Interest							41,755	66,558	-2,428
Volatility Index(CBOE)
Sep19	190918	14.61	14.80	14.10	14.54	+0.01	50,190	0	-49,999
Oct19	190918	17.08	17.40	16.35	16.38	-0.70	77,439	218,292	+11,665
Nov19	190918	17.93	18.20	17.50	17.58	-0.35	33,529	52,409	+4,661
Dec19	190918	18.05	18.20	17.67	17.73	-0.30	23,469	48,479	+4,518
Total Volume and Open Interest							202,032	374,835	-26,956
S & P 600(CME)
Sep19	190918	970.60	970.60	970.60	970.60	-6.10	0	746	-511
Dec19	190918	971.30	971.30	971.30	971.30	-6.00	0	438	+0
Total Volume and Open Interest							0	1,184	-511
Russell 2000 Mini(CME)
Sep19	190918	1581.60	1582.30	1556.00	1569.60	-11.90	135,252	126,233	-77,043
Dec19	190918	1584.40	1584.70	1558.40	1572.00	-11.80	217,491	386,098	+72,197
Mar20	190918	1572.70	1572.70	1572.70	1572.70	-11.60	0	88	+0
Total Volume and Open Interest							352,743	512,420	-4,846
Nikkei 225(CME)
Dec19	190918	21885	21960	21785	21945	+55	9,965	20,067	+175
Mar20	190918	21920	21920	21785	21920	+55	0	26	+0
Total Volume and Open Interest							9,965	20,093	+175
Nikkei 225(SGX)
Dec19	190918	21820	21870	21725	21810	-10	73,307	94,871	-3,872
Mar20	190918	21730	21760	21705	21760	-15	0	473	+0
Jun20	190918	21590	21590	21590	21590	-10	0	2,519	+0
Total Volume and Open Interest							73,332	124,378	-3,851
Nikkei 225 Mini(JPX)
Dec19	190918	21820	21865	21720	21800	-10	698,252	226,673	+19,997
Mar20	190918	21740	21785	21645	21730	-10	10,985	5,896	+771
Jun20	190918	21510	21590	21455	21530	-10	514	979	+30
Total Volume and Open Interest							751,106	329,725	-447,054
Nikkei 225(JPX)
Dec19	190918	21820	21870	21720	21800	-10	61,603	252,896	+5,408
Mar20	190918	21740	21780	21650	21730	-10	476	13,681	+86
Jun20	190918	21530	21530	21530	21530	-10	11	12,856	+10
Total Volume and Open Interest							62,093	344,856	-103,131
Nikkei 225(CME) Yen
Dec19	190918	21890	21925	21755	21910	+55	33,624	41,825	-2,129
Mar20	190918	21725	21835	21705	21835	+55	9	10	+6
Jun20	190918	21820	21820	21820	21820	+30
Total Volume and Open Interest							33,634	41,836	-2,123
Nikkei 225(CME) e-Mini Yen
Sep19	190912	21850	21850	21850	21850	+180	0	10	+0
Dec19	190918	21910	21910	21810	21910	+50
Mar20	190918	21840	21840	21840	21840	+60
Total Volume and Open Interest
CAC 40(EURONEXT)
Sep19	190918	5615.0	5639.0	5601.0	5621.0	+5.0	205,826	306,624	-24,224
Oct19	190918	5604.5	5629.5	5592.0	5612.0	+5.5	146,466	219,583	+95,240
Nov19	190918	5605.5	5605.5	5605.5	5605.5	+5.0
Dec19	190918	5586.0	5609.0	5579.5	5597.0	+5.0	5,034	60,576	+341
Mar20	190918	5580.0	5580.0	5580.0	5580.0	+5.0
Total Volume and Open Interest							357,326	601,291	+71,357
Hang Seng Index(HKFE)
Sep19	190918	26747	26910	26703	26732	-15	150,789	113,898	-862
Oct19	190918	26760	26904	26711	26737	-17	2,319	3,513	+200
Total Volume and Open Interest							153,907	138,806	-515
DAX(EUREX)
Sep19	190918	12380.5	12426.5	12351.5	12402.0	+21.5	137,895	100,158	-7,205
Dec19	190918	12375.0	12410.0	12332.5	12387.5	+25.5	51,836	58,929	+28,912
Mar20	190918	12359.5	12374.0	12359.5	12374.0	+23.5	115	402	+42
Total Volume and Open Interest							189,846	159,489	+21,749
Mini-DAX(EUREX)
Sep19	190918	12382.0	12426.0	12351.0	12402.0	+21.5	38,727	22,680	+275
Dec19	190918	12369.0	12411.0	12332.0	12387.5	+25.5	1,866	2,274	+366
Mar20	190918	12339.0	12387.0	12336.0	12374.0	+23.5	30	263	+18
Total Volume and Open Interest							40,623	25,217	+659
DJ EuroSTOXX 50(EUREX)
Sep19	190918	3524	3539	3518	3533	+11	2,295,324	3,551,118	-254,852
Dec19	190918	3507	3523	3501	3517	+11	1,826,641	2,738,984	+1,118,126
Mar20	190918	3491	3505	3491	3501	+11	2,446	86,722	+1,990
Total Volume and Open Interest							4,126,411	6,439,643	+867,263
Swiss Market Index(EUREX)
Sep19	190918	9993	10045	9968	10009	+8	121,187	143,754	-63,919
Dec19	190918	9964	10027	9944	9985	+8	97,520	122,014	+33,973
Mar20	190918	9875	9902	9871	9871	+8	3	126	-2
Total Volume and Open Interest							218,710	265,894	-29,948
FT-SE 100(EURONEXT)
Sep19	190918	7315.50	7351.50	7299.00	7319.50	unch	466,897	264,380	-268,121
Dec19	190918	7275.00	7315.00	7263.00	7283.50	+1.00	407,006	583,920	+280,201
Mar20	190918	7215.50	7215.50	7215.50	7215.50	unch	142	556	+38
Total Volume and Open Interest							874,045	848,856	+12,118
SPI 200(SFE)
Sep19	190918	6689.0	6707.0	6672.0	6687.0	-7.0	341,639	333,607	-30,539
Dec19	190918	6678.0	6692.0	6656.0	6671.0	-8.0	310,854	320,427	+179,698
Mar20	190918	6594.0	6594.0	6594.0	6594.0	-9.0	20	811	+0
Total Volume and Open Interest							652,623	656,184	+149,161
FTSE MIB(ISE)
Sep19	190918	21780.00	22015.00	21775.00	21972.00	+173.00	75,838	139,922	+4,785
Dec19	190918	21670.00	21880.00	21640.00	21845.00	+178.00	56,871	69,627	+40,556
Mar20	190918	21680.00	21730.00	21680.00	21730.00	+175.00	2	34	+2
Total Volume and Open Interest							132,711	209,591	+45,343
KOSPI 200(KFE)
Dec19	190918	271.95	273.75	271.15	273.35	+1.60	145,252	311,041	+3,738
Mar20	190918	268.25	270.25	267.80	269.95	+1.55	62	8,374	-2
Jun20	190918	269.20	269.70	269.20	269.65	+1.55	2,103	7,316	-202
Total Volume and Open Interest							150,537	356,977	+2,704
GSCI(CME)
Oct19	190918	417.00	419.80	415.05	416.55	-3.10	20	13,242	+16
Nov19	190918	414.25	414.25	414.25	414.25	-3.10
Dec19	190918	416.40	416.40	416.40	416.40	-3.10
Total Volume and Open Interest							20	13,242