MRCI's End of Day Prices

Daily Futures Price Listing Tue September 17, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	190917	900.00	900.00	888.25	893.75	-6.25	90,735	374,361	-2,152
Jan20	190917	913.50	913.75	902.25	907.25	-6.50	20,381	102,561	-1,379
Mar20	190917	924.00	925.75	914.75	919.50	-6.25	20,089	91,228	+92
May20	190917	936.25	936.25	925.50	930.25	-6.25	8,002	44,063	+198
Jul20	190917	945.25	945.25	935.25	939.75	-5.75	8,590	36,348	-302
Aug20	190917	947.00	948.25	939.50	943.75	-5.25	281	2,995	+28
Sep20	190917	948.25	948.75	941.25	945.25	-4.75	473	1,631	+56
Nov20	190917	955.00	955.25	947.50	952.75	-3.00	2,958	21,094	+634
Jan21	190917	962.00	962.00	956.25	961.00	-2.50	141	453	+44
Mar21	190917	963.25	965.25	960.25	964.25	-2.25	135	558	+103
May21	190917	969.25	969.25	965.00	969.25	-1.00	17	145	+4
Jul21	190917	975.75	977.50	973.25	976.50	-1.00	13	117	+9
Aug21	190917	976.50	976.50	976.50	976.50	-0.50	0	24	+0
Sep21	190917	966.50	966.50	966.50	966.50	-0.50	0	22	+0
Total Volume and Open Interest							151,822	675,920	-2,664
Soybean Meal(CBOT)
Oct19	190917	294.80	295.30	291.20	294.10	-1.10	13,074	49,032	-1,007
Dec19	190917	298.50	299.10	294.90	297.80	-1.10	43,550	208,901	-805
Jan20	190917	300.70	300.80	296.80	299.50	-1.30	8,123	54,385	+491
Mar20	190917	304.40	304.40	300.20	302.90	-1.20	8,211	57,832	-109
May20	190917	307.80	308.40	304.60	307.20	-1.20	2,382	26,870	-141
Jul20	190917	312.40	313.20	309.50	312.00	-1.10	3,665	23,695	+651
Aug20	190917	314.30	315.30	311.80	314.20	-1.10	850	6,482	+376
Sep20	190917	316.50	316.90	313.40	315.90	-1.00	299	4,645	+35
Oct20	190917	316.70	317.80	314.20	316.70	-0.90	114	3,537	+12
Dec20	190917	319.10	320.40	316.50	319.20	-0.80	560	7,389	+191
Total Volume and Open Interest							80,828	442,996	-306
Soybean Oil(CBOT)
Oct19	190917	30.24	30.26	29.80	29.85	-0.29	18,860	41,291	+1,124
Dec19	190917	30.38	30.41	29.94	29.99	-0.29	97,432	231,833	+886
Jan20	190917	30.59	30.62	30.16	30.21	-0.28	16,267	65,615	-997
Mar20	190917	30.79	30.89	30.45	30.49	-0.28	14,224	94,459	+833
May20	190917	31.11	31.19	30.75	30.80	-0.28	3,041	25,140	-78
Jul20	190917	31.42	31.44	31.07	31.09	-0.31	3,764	29,773	+522
Aug20	190917	31.61	31.61	31.19	31.19	-0.32	70	3,992	+3
Sep20	190917	31.69	31.71	31.24	31.25	-0.37	114	3,267	-4
Oct20	190917	31.70	31.76	31.26	31.27	-0.39	101	2,354	+20
Dec20	190917	31.86	31.95	31.39	31.39	-0.43	457	7,227	+25
Total Volume and Open Interest							154,338	506,296	+2,334
Canola(WCE)
Nov19	190917	452.7	453.5	449.2	452.5	-0.2	16,680	125,244	-218
Jan20	190917	460.5	461.9	457.5	460.9	-0.2	9,573	43,170	+391
Mar20	190917	468.6	470.2	465.5	469.1	-0.1	4,696	15,237	+2,925
May20	190917	472.9	476.4	471.7	475.5	+0.5	822	3,726	+302
Jul20	190917	478.5	482.7	477.5	481.8	+1.3	378	3,844	+129
Total Volume and Open Interest							32,441	194,796	+3,605
Corn(CBOT)
Dec19	190917	374.00	374.25	366.00	368.00	-6.00	133,444	891,179	-10,358
Mar20	190917	386.00	386.00	378.25	380.00	-6.00	34,945	301,598	-260
May20	190917	394.50	394.50	386.50	388.25	-6.25	18,293	120,802	-933
Jul20	190917	401.00	401.00	393.75	395.00	-6.25	12,835	134,627	-266
Sep20	190917	404.50	404.75	397.75	399.00	-6.00	4,495	45,378	-215
Dec20	190917	410.25	410.50	403.75	404.75	-6.00	17,389	106,082	-45
Mar21	190917	420.00	420.25	414.25	414.75	-6.00	310	5,181	+120
May21	190917	423.50	425.00	420.00	420.50	-6.50	123	936	+18
Jul21	190917	429.00	429.00	423.25	423.75	-6.75	107	2,283	+57
Sep21	190917	417.00	417.00	414.25	414.25	-3.25	14	701	+14
Total Volume and Open Interest							222,202	1,614,609	-11,715
Wheat(CBOT)
Dec19	190917	487.75	487.75	480.75	484.25	-4.50	48,636	207,723	-1,082
Mar20	190917	494.25	494.25	487.75	490.75	-4.50	13,686	74,162	-1,674
May20	190917	498.75	498.75	492.25	495.25	-4.50	3,480	21,136	+50
Jul20	190917	501.50	501.50	496.00	498.75	-4.25	3,209	33,764	-124
Sep20	190917	508.50	508.50	503.50	506.50	-3.75	284	6,991	+11
Dec20	190917	520.75	520.75	516.00	519.00	-3.75	276	8,475	+53
Total Volume and Open Interest							69,591	353,976	-2,761
Wheat(KCBT)
Dec19	190917	406.50	408.50	400.75	402.25	-6.75	23,294	186,815	-1,477
Mar20	190917	420.00	422.25	415.00	416.50	-6.25	5,076	60,778	+476
May20	190917	429.75	431.75	425.25	427.00	-5.50	2,544	16,975	+108
Jul20	190917	440.00	441.50	434.75	437.00	-5.50	1,755	19,132	-217
Sep20	190917	453.25	453.75	447.25	448.75	-6.25	107	5,451	+20
Dec20	190917	469.75	471.25	464.50	465.75	-6.75	213	5,944	+33
Mar21	190917	486.00	486.00	480.00	480.25	-6.75	5	540	-3
Total Volume and Open Interest							32,994	295,743	-1,060
Wheat(MGE)
Dec19	190917	508.25	512.75	505.25	506.50	-2.50	3,823	38,408	+308
Mar20	190917	522.50	527.00	520.25	521.25	-2.50	1,238	16,874	-45
May20	190917	535.00	537.00	531.75	533.00	-2.00	87	5,040	+2
Jul20	190917	545.00	545.00	544.00	544.00	-2.00	83	4,029	+13
Sep20	190917	555.50	556.50	554.75	554.75	-1.75	100	3,042	+6
Dec20	190917	569.50	569.50	569.50	569.50	-1.75	1	1,581	+0
Total Volume and Open Interest							5,332	69,008	+284
Oats(CBOT)
Dec19	190917	280.00	281.75	278.50	281.25	+0.25	291	4,624	+18
Mar20	190917	282.75	283.00	281.75	282.75	+0.25	11	708	+8
May20	190917	281.25	281.25	281.25	281.25	+0.50	0	58	+0
Jul20	190917	281.00	281.00	281.00	281.00	+0.75	0	3	+0
Total Volume and Open Interest							302	5,395	+26
Rough Rice(CBOT)
Sep19	190913	11.97	11.97	11.97	11.97	+0.03	3	3	-12
Nov19	190917	12.21	12.32	12.21	12.27	+0.06	604	7,916	+168
Jan20	190917	12.36	12.46	12.36	12.44	+0.07	71	514	+22
Mar20	190917	12.48	12.58	12.48	12.56	+0.07	28	202	+16
Total Volume and Open Interest							703	8,638	+206
Live Cattle(CME)
Oct19	190917	98.200	99.900	97.635	99.350	+1.350	23,697	60,304	-8,789
Dec19	190917	104.080	105.900	103.750	105.300	+1.265	25,453	136,267	+3,483
Feb20	190917	110.450	112.430	110.230	111.785	+1.335	9,036	66,144	+142
Apr20	190917	114.330	115.750	114.000	115.080	+0.695	4,917	49,046	-129
Jun20	190917	107.285	108.385	107.000	107.730	+0.380	1,598	20,747	+231
Aug20	190917	105.350	106.700	105.285	106.135	+0.535	355	5,295	-15
Total Volume and Open Interest							65,071	339,048	-5,073
Feeder Cattle(CME)
Sep19	190917	136.630	139.750	136.550	139.185	+2.635	443	2,021	-125
Oct19	190917	134.100	138.535	133.950	137.300	+3.100	4,159	16,709	-575
Nov19	190917	133.150	136.435	132.880	135.050	+1.865	3,308	14,647	+22
Jan20	190917	130.985	133.500	130.685	132.785	+1.785	1,634	7,064	+5
Mar20	190917	130.550	132.935	130.300	132.600	+1.950	656	4,949	+75
Apr20	190917	131.825	134.350	131.630	134.100	+2.250	156	1,582	-11
May20	190917	133.000	135.285	132.235	135.050	+2.725	62	628	-5
Total Volume and Open Interest							10,436	47,669	-604
Lean Hogs(CME)
Oct19	190917	64.100	64.650	61.500	62.100	-1.530	39,414	44,377	-9,694
Dec19	190917	70.450	70.600	67.680	67.680	-3.000	42,923	95,913	+4,751
Feb20	190917	76.000	76.500	73.250	73.550	-2.300	18,468	49,844	-940
Apr20	190917	81.230	81.850	79.000	79.535	-1.445	9,221	34,424	-152
May20	190917	87.150	87.480	85.250	85.750	-1.250	87	754	+17
Jun20	190917	92.180	92.385	90.285	90.930	-1.020	5,054	19,790	+726
Jul20	190917	91.180	91.500	89.900	90.550	-0.650	873	6,284	+162
Aug20	190917	88.750	89.500	88.350	89.080	-0.320	560	3,618	+44
Total Volume and Open Interest							116,790	260,317	-5,049
Class III Milk(CME)
Sep19	190917	18.34	18.36	18.18	18.29	-0.05	135	3,461	+11
Oct19	190917	19.66	19.70	18.99	18.99	-0.75	1,011	4,452	+98
Nov19	190917	18.70	18.71	18.10	18.15	-0.58	451	3,164	+135
Dec19	190917	17.76	17.81	17.30	17.34	-0.49	334	2,470	+57
Jan20	190917	17.00	17.03	16.59	16.72	-0.34	132	1,380	+53
Feb20	190917	16.70	16.73	16.32	16.48	-0.27	50	1,206	+20
Mar20	190917	16.69	16.69	16.23	16.40	-0.25	39	1,046	+19
Apr20	190917	16.49	16.50	16.45	16.50	-0.25	39	786	+22
May20	190917	16.81	16.81	16.58	16.65	-0.18	30	787	+15
Jun20	190917	16.93	16.94	16.71	16.81	-0.12	34	829	+28
Jul20	190917	17.08	17.10	16.89	16.99	-0.07	5	389	-2
Aug20	190917	17.28	17.28	16.98	17.17	-0.07	10	331	+3
Sep20	190917	17.36	17.36	17.16	17.33	-0.11	9	350	+3
Total Volume and Open Interest							2,289	21,422	+460
Cocoa(ICE)
Dec19	190917	2378	2405	2368	2394	+11	23,609	100,865	-2,930
Mar20	190917	2372	2409	2366	2397	+20	13,443	66,079	-1,264
May20	190917	2363	2401	2359	2389	+23	5,729	40,573	+678
Jul20	190917	2350	2388	2348	2376	+21	2,450	16,191	-559
Sep20	190917	2336	2373	2331	2358	+21	1,503	14,530	+525
Dec20	190917	2298	2336	2291	2320	+21	1,017	23,292	+409
Mar21	190917	2291	2323	2290	2308	+21	483	8,603	+245
Total Volume and Open Interest							48,387	273,273	-2,743
Coffee "C"(ICE)
Sep19	190917	96.85	96.85	96.85	96.85	-3.95	4	2	+2
Dec19	190917	103.75	104.00	100.00	100.35	-3.95	21,403	127,447	-1,260
Mar20	190917	107.25	107.60	103.65	103.95	-3.90	7,056	53,494	-1,045
May20	190917	109.50	109.85	106.05	106.30	-3.90	3,589	28,172	-24
Jul20	190917	111.75	111.90	108.05	108.40	-3.90	1,742	20,959	-46
Sep20	190917	113.45	113.60	110.20	110.30	-3.90	604	10,199	+19
Total Volume and Open Interest							35,223	262,022	-2,182
Orange Juice(ICE)
Nov19	190917	102.40	102.70	100.35	100.85	-1.20	408	13,217	-50
Jan20	190917	105.60	105.60	103.40	103.60	-1.20	116	1,807	+1
Mar20	190917	107.10	107.10	105.70	105.95	-1.45	15	902	-1
May20	190917	109.45	109.45	108.75	108.75	-1.60	1	488	+0
Jul20	190917	111.70	111.70	111.70	111.70	-1.40	0	299	+0
Sep20	190917	114.70	114.70	114.70	114.70	-1.40	0	152	+0
Total Volume and Open Interest							540	17,046	-50
Sugar #11(ICE)
Oct19	190917	11.08	11.23	10.91	10.94	-0.15	152,369	181,307	-41,241
Mar20	190917	12.26	12.37	12.07	12.10	-0.16	176,151	513,180	+21,571
May20	190917	12.33	12.44	12.18	12.22	-0.12	28,769	147,187	+6,401
Jul20	190917	12.46	12.57	12.33	12.38	-0.10	14,412	75,116	-1,077
Oct20	190917	12.72	12.85	12.61	12.65	-0.10	7,733	67,099	+3,360
Mar21	190917	13.28	13.34	13.20	13.22	-0.09	1,337	32,548	+393
May21	190917	13.21	13.36	13.21	13.25	-0.08	322	5,072	+9
Jul21	190917	13.30	13.30	13.23	13.23	-0.08	235	4,459	+59
Total Volume and Open Interest							381,864	1,029,796	-10,231
London Cocoa(LCE)
Dec19	190917	1815	1829	1798	1824	+3	11,340	67,537	+38
Mar20	190917	1780	1800	1773	1798	+12	9,918	74,898	+1,811
May20	190917	1761	1780	1758	1780	+11	3,500	39,257	-223
Jul20	190917	1752	1768	1751	1768	+9	2,522	29,993	+67
Sep20	190917	1741	1755	1739	1753	+6	1,564	31,135	+107
Dec20	190917	1704	1714	1700	1713	+5	1,902	25,718	-68
Mar21	190917	1693	1704	1693	1703	+5	1,185	12,027	+589
Total Volume and Open Interest							32,243	287,445	+2,408
London Sugar(LCE)
Dec19	190917	322.80	326.70	319.60	320.80	-0.40	13,006	53,182	-74
Mar20	190917	327.70	330.40	324.70	326.00	-0.70	5,115	31,990	-57
May20	190917	333.90	335.40	330.30	331.70	-1.30	761	9,554	+50
Aug20	190917	342.00	342.20	336.90	338.20	-1.80	155	4,271	-40
Oct20	190917	347.60	347.60	342.20	343.60	-2.00	18	1,739	-3
Total Volume and Open Interest							19,080	101,742	-121
Cotton(ICE)
Oct19	190917	61.59	61.59	59.97	60.12	-1.47	56	162	-46
Dec19	190917	62.40	62.56	60.80	61.38	-1.21	18,049	141,143	-1,363
Mar20	190917	62.87	62.93	61.20	61.86	-1.10	8,894	57,193	+1,501
May20	190917	63.69	63.87	62.29	62.91	-0.92	1,818	9,160	+226
Jul20	190917	64.38	64.70	63.27	63.79	-0.82	430	7,540	-97
Oct20	190917	64.24	64.24	64.24	64.24	-0.79
Total Volume and Open Interest							29,513	233,209	+181
Lumber(CME)
Nov19	190917	366.8	378.8	363.9	376.3	+8.7	318	1,660	-30
Jan20	190917	372.2	377.5	368.0	374.2	+2.7	68	220	-8
Mar20	190917	376.5	378.0	373.9	377.0	-0.2	1	8	+1
May20	190917	375.3	375.3	375.3	375.3	-0.2
Jul20	190917	373.8	373.8	373.8	373.8	-0.2
Sep20	190917	372.3	372.3	372.3	372.3	-0.2
Nov20	190917	370.8	370.8	370.8	370.8	-0.2
Total Volume and Open Interest							387	1,888	-37
Crude Oil(NYM)
Oct19	190917	61.96	62.59	58.46	59.34	-3.56	1,404,916	138,296	-21,638
Nov19	190917	61.72	62.39	58.27	59.10	-3.57	733,511	388,534	+26,043
Dec19	190917	61.00	61.75	57.71	58.57	-3.45	560,339	279,474	-1,859
Jan20	190917	60.08	60.83	57.09	57.92	-3.21	213,519	136,847	-17,278
Feb20	190917	59.14	59.89	56.43	57.28	-2.94	101,373	83,032	-9,337
Mar20	190917	58.43	58.96	55.86	56.62	-2.69	114,158	124,269	+2,328
Apr20	190917	57.44	58.03	55.44	56.03	-2.42	45,078	60,635	+5,354
May20	190917	56.66	57.36	55.04	55.49	-2.19	45,432	56,463	+7,664
Jun20	190917	56.13	56.68	54.17	55.00	-1.99	137,653	165,699	-3,961
Jul20	190917	55.38	55.96	53.73	54.56	-1.80	29,794	47,813	+1,980
Aug20	190917	54.93	55.40	53.49	54.16	-1.63	16,662	29,708	+246
Sep20	190917	54.39	54.92	53.23	53.83	-1.48	41,189	59,664	+3,266
Oct20	190917	53.57	53.57	53.18	53.57	-1.34	10,623	38,594	+151
Nov20	190917	53.72	53.72	52.97	53.36	-1.22	15,331	31,895	+5,454
Dec20	190917	53.32	54.00	52.26	53.20	-1.13	143,660	184,703	+5,275
Jan21	190917	53.01	53.01	52.14	53.01	-1.05	5,280	26,869	+1,124
Total Volume and Open Interest							3,681,627	2,125,121	+11,032
e-miNY Crude Oil(NYM)
Oct19	190917	61.975	62.575	58.475	59.350	-3.550	73,835	2,564	+127
Nov19	190917	61.775	62.375	58.275	59.100	-3.575	9,266	1,150	+243
Dec19	190917	61.200	61.700	57.750	58.575	-3.450	2,460	608	+89
Jan20	190917	60.600	60.650	57.175	57.925	-3.200	909	291	+183
Feb20	190917	59.700	59.775	56.800	57.275	-2.950	182	111	+0
Mar20	190917	58.400	58.950	56.000	56.625	-2.675	94	104	-2
Apr20	190917	57.700	57.700	55.750	56.025	-2.425	17	135	-3
May20	190917	56.800	56.900	55.150	55.500	-2.175	16	129	+0
Jun20	190917	55.500	55.500	55.000	55.000	-2.000	21	21	+0
Jul20	190917	55.200	55.200	54.175	54.550	-1.800	7	4	+3
Total Volume and Open Interest							86,829	5,243	+653
NY Harbor ULSD(NYM)
Oct19	190917	206.84	209.99	196.79	198.96	-9.42	100,917	65,758	-10,135
Nov19	190917	205.70	209.35	196.64	198.89	-9.07	88,858	93,331	+1,905
Dec19	190917	205.89	208.72	196.23	198.46	-8.94	90,901	67,382	+1,230
Jan20	190917	205.12	207.67	195.60	197.86	-8.78	46,498	41,413	-2,446
Feb20	190917	203.84	206.11	194.54	196.88	-8.42	26,167	22,797	-2,035
Mar20	190917	201.15	203.83	193.01	195.31	-8.00	34,377	32,327	-2,908
Apr20	190917	200.08	200.72	191.68	193.28	-7.54	14,848	14,498	+1,479
May20	190917	198.43	198.85	190.16	191.77	-7.04	10,690	9,831	+961
Jun20	190917	194.23	197.21	187.80	190.42	-6.60	24,490	26,466	+267
Jul20	190917	194.06	194.41	188.24	189.85	-6.23	5,637	5,889	+432
Aug20	190917	193.80	193.80	189.49	189.49	-5.91	3,157	3,176	+268
Sep20	190917	193.05	193.27	187.65	189.28	-5.59	3,263	3,247	-241
Oct20	190917	189.16	189.16	189.15	189.16	-5.37	2,762	2,766	-196
Nov20	190917	189.24	189.24	189.24	189.24	-5.12	1,517	1,727	+169
Total Volume and Open Interest							464,204	413,297	-9,873
RBOB Gasoline(NYM)
Oct19	190917	173.64	177.72	165.12	167.51	-7.73	89,074	79,333	-8,211
Nov19	190917	171.22	174.96	162.67	164.88	-8.13	106,163	112,287	+2,196
Dec19	190917	167.99	171.73	159.51	161.69	-8.48	76,450	75,159	-2,080
Jan20	190917	166.75	169.66	157.91	160.00	-8.40	35,832	41,265	+187
Feb20	190917	165.98	169.13	157.94	159.93	-8.06	16,061	15,638	-843
Mar20	190917	167.20	169.48	159.28	160.98	-7.84	20,315	23,530	+3,115
Apr20	190917	183.10	186.29	175.85	177.96	-7.48	11,735	8,347	+2
May20	190917	185.03	185.86	176.42	177.98	-7.01	9,305	4,425	+112
Jun20	190917	182.46	184.05	174.47	176.60	-6.67	10,024	12,277	+443
Jul20	190917	178.95	179.47	173.01	174.28	-6.40	2,416	1,926	-320
Total Volume and Open Interest							383,321	385,072	-6,184
e-miNY RBOB Gasoline(NYM)
Oct19	190917	167.50	167.51	167.50	167.51	-7.73	0	1	+0
Nov19	190917	164.88	164.88	164.88	164.88	-8.13
Dec19	190917	161.69	161.69	161.69	161.69	-8.48
Jan20	190917	160.00	160.00	160.00	160.00	-8.40
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Oct19	190917	2.686	2.710	2.628	2.668	-0.013	197,192	199,023	-14,838
Nov19	190917	2.729	2.745	2.673	2.700	-0.025	144,621	287,718	+7,119
Dec19	190917	2.867	2.884	2.818	2.840	-0.027	51,032	144,892	+3,028
Jan20	190917	2.957	2.978	2.918	2.940	-0.023	42,667	122,639	-92
Feb20	190917	2.900	2.917	2.863	2.886	-0.018	18,304	54,506	+511
Mar20	190917	2.746	2.759	2.716	2.739	-0.015	34,980	89,266	-2,561
Apr20	190917	2.426	2.431	2.403	2.424	-0.007	28,129	71,959	+1,878
May20	190917	2.384	2.395	2.369	2.392	-0.002	10,402	58,869	+2,222
Jun20	190917	2.409	2.424	2.399	2.422	-0.002	2,565	18,145	+647
Jul20	190917	2.444	2.457	2.434	2.457	-0.001	2,533	22,892	+470
Aug20	190917	2.448	2.460	2.438	2.460	-0.001	1,841	21,772	+436
Sep20	190917	2.433	2.443	2.423	2.443	-0.002	2,283	20,249	+372
Oct20	190917	2.461	2.470	2.449	2.468	-0.004	8,775	43,100	+1,323
Nov20	190917	2.515	2.518	2.501	2.518	-0.003	1,804	17,689	+316
Dec20	190917	2.667	2.672	2.657	2.671	-0.001	808	14,809	+137
Jan21	190917	2.782	2.788	2.775	2.787	-0.001	1,543	12,601	+991
Total Volume and Open Interest							551,778	1,246,774	+2,757
Brent Crude Oil(ICE)
Nov19	190917	68.15	69.26	63.55	64.55	-4.47	735,539	361,255	-21,608
Dec19	190917	67.11	67.85	62.62	63.56	-4.12	759,601	479,681	+13,513
Jan20	190917	65.88	66.58	61.76	62.70	-3.85	279,845	207,034	-5,274
Feb20	190917	64.70	65.53	61.13	62.04	-3.55	163,237	119,973	-13,620
Mar20	190917	64.06	64.66	60.66	61.54	-3.24	122,886	157,699	-4,444
Apr20	190917	63.27	63.91	60.24	61.11	-2.96	54,087	66,829	-4,134
May20	190917	62.61	63.25	59.88	60.74	-2.71	34,710	72,115	+129
Jun20	190917	62.02	62.65	59.47	60.39	-2.49	191,733	193,471	+138
Jul20	190917	61.28	61.99	59.27	60.10	-2.29	22,731	75,077	-595
Aug20	190917	59.86	59.86	59.86	59.86	-2.11	16,284	46,028	-1,951
Sep20	190917	60.61	60.61	59.63	59.63	-1.95	32,268	76,731	+893
Oct20	190917	60.50	60.50	59.39	59.39	-1.78	8,533	46,325	+2,282
Nov20	190917	59.17	59.17	59.17	59.17	-1.63	6,444	31,669	+829
Dec20	190917	59.54	60.17	57.96	58.93	-1.50	158,406	203,266	+10,275
Total Volume and Open Interest							2,660,845	2,493,714	-15,954
Gas Oil(ICE)
Oct19	190917	641.75	650.00	606.75	620.00	-17.25	220,715	170,454	-29,422
Nov19	190917	632.25	642.75	602.50	615.75	-15.25	194,225	185,940	+1,848
Dec19	190917	625.75	634.00	595.75	609.00	-14.50	238,181	169,063	-11,521
Jan20	190917	621.25	626.25	590.75	603.50	-14.00	67,720	89,586	-5,726
Feb20	190917	617.00	620.50	587.00	599.50	-13.50	34,023	50,637	-1,685
Mar20	190917	611.00	615.00	583.25	595.50	-13.25	32,956	47,070	-919
Apr20	190917	605.50	609.75	579.75	591.50	-12.75	13,505	26,577	+116
May20	190917	602.50	605.25	576.50	587.75	-12.50	11,363	28,751	+543
Jun20	190917	594.75	600.25	572.75	583.75	-12.25	36,197	65,206	-1,597
Jul20	190917	596.75	596.75	573.00	582.00	-12.25	4,232	17,836	-212
Total Volume and Open Interest							894,422	1,006,001	-49,014
Ethanol(CBOT)
Oct19	190917	1.404	1.407	1.367	1.378	-0.020	99	340	-19
Nov19	190917	1.404	1.404	1.363	1.377	-0.020	37	176	+21
Dec19	190917	1.385	1.385	1.385	1.385	-0.020	4	24	+4
Jan20	190917	1.385	1.385	1.385	1.385	-0.020	0	3	+0
Feb20	190917	1.385	1.385	1.385	1.385	-0.020	0	3	+0
Mar20	190917	1.385	1.385	1.385	1.385	-0.020
Apr20	190917	1.429	1.429	1.429	1.429	-0.020
May20	190917	1.429	1.429	1.429	1.429	-0.020
Total Volume and Open Interest							140	546	+6
WTI Crude Oil(ICE)
Oct19	190917	61.85	62.58	58.41	59.34	-3.56	100,254	29,114	-12,043
Nov19	190917	61.77	62.38	58.18	59.10	-3.57	150,069	99,520	+7,684
Dec19	190917	61.00	61.75	57.70	58.57	-3.45	180,797	137,563	+10,444
Jan20	190917	59.92	60.84	57.06	57.92	-3.21	52,902	52,835	-260
Feb20	190917	59.23	59.91	56.39	57.28	-2.94	20,877	20,148	+626
Mar20	190917	58.35	58.93	56.17	56.62	-2.69	23,655	34,428	+3,860
Apr20	190917	56.57	56.90	56.03	56.03	-2.42	3,992	10,111	-13
May20	190917	57.05	57.05	54.95	55.49	-2.19	5,696	8,671	+205
Jun20	190917	56.16	56.63	54.06	55.00	-1.99	42,466	64,099	-1,396
Jul20	190917	54.56	54.56	54.56	54.56	-1.80	1,814	7,490	+222
Aug20	190917	54.16	54.16	54.16	54.16	-1.63	921	6,946	+5
Sep20	190917	53.83	53.83	53.83	53.83	-1.48	1,853	12,221	+162
Oct20	190917	53.57	53.57	53.57	53.57	-1.34	913	6,208	+127
Nov20	190917	53.36	53.36	53.36	53.36	-1.22	1,025	5,496	+451
Dec20	190917	53.49	53.73	52.74	53.20	-1.13	39,739	82,803	+6,589
Jan21	190917	53.01	53.01	53.01	53.01	-1.05	230	3,284	+154
Total Volume and Open Interest							638,328	679,569	+19,305
US Dollar Index(ICE)
Dec19	190917	98.220	98.290	97.735	97.820	-0.355	13,702	56,059	+455
Mar20	190917	97.700	97.700	97.345	97.345	-0.395	246	631	+146
Jun20	190917	96.930	96.930	96.930	96.930	-0.400	3	200	+0
Total Volume and Open Interest							13,951	56,890	-11,303
Australian Dollar(CME)
Sep19	190916	68.65	68.83	68.55	68.58	-0.23	14,593	27,849	-6,673
Dec19	190917	68.84	68.87	68.48	68.79	-0.07	60,143	135,339	+1,813
Mar20	190917	68.78	69.00	68.65	68.94	-0.06	417	559	+215
Total Volume and Open Interest							61,164	137,079	-25,719
British Pound(CME)
Sep19	190916	125.00	125.02	124.13	124.16	-0.63	28,794	61,992	-15,899
Dec19	190917	124.67	125.70	124.37	125.46	+0.78	102,344	229,797	-1,581
Mar20	190917	125.45	126.09	124.79	125.87	+0.78	131	545	-36
Total Volume and Open Interest							103,293	232,679	-63,676
Canadian Dollar(CME)
Sep19	190917	75.55	75.55	75.20	75.30	-0.23	7,203	54,676	-2,852
Dec19	190917	75.66	75.66	75.29	75.56	-0.07	81,587	132,331	+4,554
Mar20	190917	75.64	75.72	75.37	75.63	-0.06	53	1,837	+21
Jun20	190917	75.64	75.67	75.49	75.63	-0.07	6	331	-1
Total Volume and Open Interest							89,398	190,824	+1,881
Japanese Yen(CME)
Sep19	190916	92.84	93.02	92.61	92.63	+0.16	32,692	40,276	-8,845
Dec19	190917	93.05	93.15	92.84	93.00	-0.14	110,337	128,403	+4,693
Mar20	190917	93.66	93.75	93.49	93.64	-0.14	12	291	+12
Total Volume and Open Interest							111,028	131,640	-35,791
Swiss Franc(CME)
Sep19	190916	101.22	101.37	100.61	100.69	-0.24	7,676	22,561	-2,642
Dec19	190917	101.45	101.64	101.08	101.41	-0.15	24,185	52,532	+2,024
Mar20	190917	102.20	102.43	101.96	102.23	-0.16	1	61	+0
Total Volume and Open Interest							24,186	52,604	-20,537
EuroFX(CME)
Sep19	190916	110.75	110.86	110.04	110.08	-0.61	148,316	86,343	-51,572
Dec19	190917	110.78	111.48	110.66	111.40	+0.59	155,489	474,416	+5,126
Mar20	190917	111.54	112.23	111.44	112.16	+0.58	363	20,545	+185
Total Volume and Open Interest							157,726	500,294	-80,660
Mexican Peso(CME)
Sep19	190916	514.38	515.25	514.00	514.50	-0.50	22,782	39,940	-15,647
Oct19	190917	514.00	514.38	510.00	514.38	+1.88	0	46	+0
Total Volume and Open Interest							34,909	181,016	-35,665
Brazilian Real(CME)
Oct19	190917	244.35	245.30	242.75	244.75	+0.40	3,240	42,132	-5
Nov19	190917	243.60	244.75	242.40	244.35	+0.50	5	749	-1
Dec19	190917	243.20	244.15	241.80	243.80	+0.35	25	3,516	+8
Jan20	190917	243.55	243.55	243.55	243.55	+0.55
Total Volume and Open Interest							3,270	46,397	+2
30-Year T-Bonds(CBOT)
Sep19	190917	159~250	160~210	159~120	160~050	+0~140	983	6,909	-660
Dec19	190917	158~240	159~280	158~200	159~130	+0~140	316,491	987,548	+3,865
Mar20	190917	158~130	158~130	158~130	158~130	+0~140	1	3	+1
Total Volume and Open Interest							317,475	994,460	+3,206
10-Year T-Notes(CBOT)
Sep19	190917	128~140	128~280	128~140	128~230	+0~060	4,831	21,535	-3,472
Dec19	190917	129~010	129~130	128~310	129~090	+0~070	1,602,081	3,564,079	-48,994
Mar20	190917	129~105	129~115	129~105	129~115	+0~070	1	52	-1
Total Volume and Open Interest							1,606,913	3,585,666	-52,467
5-Year T-Notes(CBOT)
Sep19	190917	118~044	118~086	118~012	118~072	+0~056	9,510	51,338	-22
Dec19	190917	118~144	118~206	118~120	118~192	+0~060	931,727	4,055,874	-21,623
Mar20	190917	118~164	118~164	118~164	118~164	+0~060
Total Volume and Open Interest							941,237	4,107,212	-21,645
2 Year T-Notes(CBOT)
Sep19	190917	107~096	107~115	107~086	107~115	+0~021	2,157	47,288	-1,396
Dec19	190917	107~164	107~186	107~155	107~182	+0~022	526,412	3,481,592	+42,558
Mar20	190917	107~243	107~243	107~243	107~243	+0~022
Total Volume and Open Interest							528,569	3,528,880	+41,162
Eurodollars(CME)
Dec19	190917	97.945	97.985	97.925	97.970	+0.015	398,671	1,910,653	-11,630
Mar20	190917	98.235	98.270	98.225	98.265	+0.025	216,511	1,495,042	+11,992
Jun20	190917	98.365	98.390	98.335	98.380	+0.025	210,151	1,246,235	+11,426
Sep20	190917	98.430	98.465	98.410	98.455	+0.030	228,727	1,035,603	-7,489
Dec20	190917	98.435	98.460	98.405	98.450	+0.030	218,138	1,158,075	+10,969
Mar21	190917	98.510	98.545	98.485	98.535	+0.035	147,401	770,838	+17,450
Jun21	190917	98.525	98.555	98.500	98.545	+0.040	124,540	808,837	-2,530
Sep21	190917	98.520	98.560	98.500	98.545	+0.040	144,985	515,913	-57,879
Dec21	190917	98.485	98.525	98.470	98.515	+0.040	89,960	632,788	+4,325
Mar22	190917	98.495	98.535	98.480	98.525	+0.040	90,951	458,950	+3,801
Jun22	190917	98.475	98.520	98.460	98.510	+0.040	68,390	303,042	-2,272
Sep22	190917	98.460	98.505	98.445	98.490	+0.035	103,917	275,184	-7,891
Dec22	190917	98.430	98.480	98.425	98.465	+0.035	58,579	251,438	+2,137
Mar23	190917	98.415	98.465	98.410	98.455	+0.035	33,333	238,373	-445
Jun23	190917	98.400	98.450	98.390	98.435	+0.030	27,154	125,780	-2,130
Sep23	190917	98.380	98.430	98.370	98.415	+0.030	24,393	114,857	-2,067
Dec23	190917	98.345	98.400	98.345	98.385	+0.025	23,480	79,587	-1,787
Mar24	190917	98.325	98.380	98.320	98.365	+0.025	18,474	51,378	-485
Total Volume and Open Interest							2,490,260	12,115,095	-1,272,193
Ultra T-Bond(CBOT)
Sep19	190917	185~14	186~22	184~17	185~27	+0~22	3,555	17,477	-969
Dec19	190917	185~10	187~17	185~06	186~18	+0~23	137,154	1,150,538	-5,375
Mar20	190917	186~18	186~18	186~18	186~18	+0~23
Total Volume and Open Interest							140,709	1,168,015	-6,344
Ultra 10-Yr T-Note(CBOT)
Sep19	190917	140~005	140~140	139~260	140~075	+0~100	2,088	5,079	-643
Dec19	190917	140~085	140~315	140~070	140~240	+0~115	204,689	806,360	-6,938
Mar20	190917	140~240	140~240	140~240	140~240	+0~115
Total Volume and Open Interest							206,777	811,439	-7,581
30 Day Federal Funds(CBOT)
Sep19	190917	97.945	97.955	97.915	97.925	-0.015	98,921	227,725	+32,666
Oct19	190917	98.095	98.115	98.090	98.095	+0.005	194,872	515,087	+39,100
Nov19	190917	98.210	98.215	98.185	98.195	-0.015	118,195	374,118	+2,612
Dec19	190917	98.285	98.295	98.260	98.275	-0.020	32,365	195,962	+1,662
Jan20	190917	98.360	98.370	98.330	98.350	-0.020	78,903	337,703	+14,371
Feb20	190917	98.450	98.460	98.410	98.440	-0.025	28,529	140,772	-210
Total Volume and Open Interest							609,126	2,146,955	+92,762
Japanese Govt Bonds(SGX)
Dec19	190917	153.85	154.11	153.68	154.03	+0.17	850	17,302	-374
Mar20	190917	154.03	154.03	154.03	154.03	+0.17
Jun20	190917	154.03	154.03	154.03	154.03	+0.17
Total Volume and Open Interest							850	17,302	-374
Euro-Buxl(EUREX)
Dec19	190917	210.92	211.60	210.34	211.00	+0.06	55,829	232,602	-8,704
Mar20	190917	209.36	209.36	209.36	209.36	+0.06	0	3,526	-111
Jun20	190917	207.70	207.70	207.70	207.70	+0.06	60	60	+60
Total Volume and Open Interest							55,889	236,188	-8,755
Euro-Bund(EUREX)
Dec19	190917	172.99	173.16	172.67	172.87	-0.11	600,072	1,674,052	-121,638
Mar20	190917	175.22	175.22	174.84	174.93	-0.11	43	901	-45
Jun20	190917	171.99	171.99	171.99	171.99	-0.11
Total Volume and Open Interest							600,115	1,674,953	-121,683
Euro-Bobl(EUREX)
Dec19	190917	135.29	135.34	135.15	135.20	-0.10	408,886	1,237,262	-70,290
Mar20	190917	135.20	135.20	135.20	135.20	-0.10	0	15	+0
Jun20	190917	135.55	135.55	135.55	135.55	-0.10
Total Volume and Open Interest							408,886	1,237,277	-70,290
Euro-Schatz(EUREX)
Dec19	190917	112.25	112.25	112.19	112.21	-0.03	323,194	1,665,154	-270,316
Mar20	190917	112.22	112.22	112.22	112.22	-0.03	0	27	+0
Jun20	190917	113.11	113.11	113.11	113.11	-0.02
Total Volume and Open Interest							323,194	1,665,181	-270,316
3-Mth Euribor(EUREX)
Sep19	190916	100.395	100.395	100.395	100.395	-0.005	55	2,109	-370
Dec19	190917	100.435	100.435	100.435	100.435	unch	101	1,927	+101
Mar20	190917	100.475	100.475	100.475	100.475	unch	0	709	+0
Total Volume and Open Interest							141	5,840	-2,042
Long Gilt(LIFFE)
Sep19	190917	132~30	132~31	132~27	132~31	+0~01	7	33,416	+0
Dec19	190917	131~32	132~09	131~23	131~32	+0~01	187,327	614,223	-5,592
Total Volume and Open Interest							187,335	647,640	-5,591
3-Mth Short Sterling(LIFFE)
Sep19	190917	99.21	99.22	99.21	99.21	+0.00	29,213	552,739	-1,664
Dec19	190917	99.18	99.20	99.18	99.19	+0.01	74,727	863,959	-7,692
Mar20	190917	99.24	99.26	99.24	99.25	+0.01	62,195	541,290	-1,577
Jun20	190917	99.25	99.28	99.25	99.26	+0.00	54,550	553,138	-1,302
Sep20	190917	99.27	99.29	99.25	99.28	+0.01	65,567	455,168	-1,466
Dec20	190917	99.25	99.27	99.24	99.25	+0.00	70,439	409,556	-11,199
Total Volume and Open Interest							643,705	4,400,653	-30,969
3-Mth Euribor(LIFFE)
Dec19	190917	100.430	100.445	100.425	100.430	-0.005	113,841	617,870	-6,587
Mar20	190917	100.480	100.490	100.475	100.480	unch	69,565	391,398	-4,425
Jun20	190917	100.510	100.520	100.500	100.505	unch	62,986	361,685	-13,903
Total Volume and Open Interest							840,650	3,784,605	-494,798
3-Mth Aus T-Bills(SFE)
Sep19	190912	98.97	99.02	98.96	98.98	+0.03	17,385	24,802	-19,630
Dec19	190917	98.94	98.97	98.93	98.97	+0.02	28,916	292,023	-4,389
Mar20	190917	99.05	99.08	99.03	99.08	+0.03	20,856	248,895	-697
Jun20	190917	99.09	99.14	99.08	99.14	+0.04	17,108	247,781	-920
Sep20	190917	99.12	99.18	99.11	99.18	+0.05	22,804	198,841	-2,905
Dec20	190917	99.09	99.15	99.09	99.14	+0.04	15,032	123,748	-2,198
Mar21	190917	99.09	99.14	99.08	99.14	+0.04	7,665	76,584	-1,045
Jun21	190917	99.08	99.13	99.08	99.13	+0.03	8,099	50,422	+1,024
Sep21	190917	99.08	99.12	99.07	99.12	+0.04	831	11,211	+80
Dec21	190917	99.05	99.09	99.05	99.09	+0.04	120	3,797	+79
Total Volume and Open Interest							121,431	1,255,390	-10,971
10-Year Aus T-Bonds(SFE)
Dec19	190917	98.81	98.89	98.80	98.87	+0.06	166,108	1,259,328	-3,932
Mar20	190917	98.87	98.87	98.87	98.87
3-Year Aus T-Bonds(SFE)
Dec19	190917	99.11	99.18	99.11	99.18	+0.06	197,409	1,105,260	+4,055
Mar20	190917	99.12	99.18	99.12	99.18
Gold(CMX)
Oct19	190917	1499.4	1508.4	1494.6	1506.9	+2.1	5,606	36,347	-2,015
Dec19	190917	1506.5	1515.0	1500.9	1513.4	+1.9	349,611	466,164	+4,373
Feb20	190917	1513.5	1521.3	1507.8	1519.7	+1.9	10,131	57,310	+624
Apr20	190917	1517.2	1527.0	1514.0	1525.4	+1.8	536	29,050	-70
Jun20	190917	1523.1	1531.6	1518.3	1530.5	+1.8	643	25,378	+38
Aug20	190917	1526.0	1535.3	1523.0	1535.3	+1.7	233	4,083	+106
Oct20	190917	1528.4	1539.9	1528.4	1539.9	+1.8	26	495	-25
Dec20	190917	1538.8	1544.1	1538.8	1544.1	+1.8	687	4,463	+332
Feb21	190917	1547.3	1547.3	1547.3	1547.3	+1.8	0	29	+0
Apr21	190917	1550.9	1550.9	1550.9	1550.9	+1.8	0	30	+0
Jun21	190917	1554.6	1554.6	1554.6	1554.6	+1.8	0	896	+0
Total Volume and Open Interest							367,604	625,007	+3,377
Silver(CMX)
Sep19	190917	1801.6	1801.6	1801.6	1801.6	+11.5	40	315	-74
Dec19	190917	1792.5	1817.0	1782.0	1814.0	+11.4	108,425	165,592	-1,406
Mar20	190917	1807.5	1830.0	1796.0	1827.4	+11.4	1,225	27,333	-179
May20	190917	1810.0	1837.5	1806.5	1835.3	+11.1	381	8,983	-30
Jul20	190917	1817.5	1844.0	1815.0	1842.7	+11.0	151	8,231	+18
Sep20	190917	1850.3	1851.0	1823.0	1850.3	+11.0	8	732	+5
Dec20	190917	1835.0	1860.9	1835.0	1860.9	+11.0	52	1,452	+16
Total Volume and Open Interest							111,381	214,641	-1,725
Platinum(NYMEX)
Oct19	190917	940.2	946.8	930.8	944.2	+5.0	24,937	63,440	-4,309
Jan20	190917	946.2	952.6	936.9	950.2	+4.9	5,390	33,258	+3,026
Apr20	190917	950.0	954.5	941.6	954.4	+4.9	98	1,306	+60
Jul20	190917	955.2	959.1	955.2	959.1	+5.9	4	87	+3
Total Volume and Open Interest							30,429	98,091	-1,220
Palladium(NYMEX)
Sep19	190917	1595.40	1595.40	1595.40	1595.40	+3.90	0	15	+0
Dec19	190917	1599.80	1607.40	1582.20	1597.70	+5.50	4,277	20,585	-289
Mar20	190917	1586.60	1593.10	1579.30	1593.10	+5.00	13	971	+5
Total Volume and Open Interest							4,290	21,573	-284
Copper(CMX)
Sep19	190917	261.55	261.70	259.60	260.95	-1.15	494	825	-151
Dec19	190917	264.25	264.75	260.60	262.70	-1.35	75,601	159,950	-1,139
Mar20	190917	265.35	265.85	261.75	263.80	-1.45	9,807	46,803	+1,370
May20	190917	265.00	266.15	262.75	264.50	-1.55	2,346	14,226	+0
Jul20	190917	264.00	265.35	263.80	265.25	-1.60	571	3,853	-229
Total Volume and Open Interest							90,829	237,994	-577
E-mini DJIA Index(CBOT)
Sep19	190917	27114	27142	26988	27114	+30	93,737	44,191	-20,435
Dec19	190917	27112	27135	26982	27110	+30	143,151	68,943	+26,935
Mar20	190917	27013	27087	27013	27086	+26	14	97	+4
Jun20	190917	26988	26988	26988	26988	+29
Total Volume and Open Interest							236,902	113,231	+6,504
S & P 500(CME)
Sep19	190917	2994.00	3006.00	2994.00	3005.40	+6.30	9,603	33,219	-2,849
Dec19	190917	3005.50	3009.00	2994.60	3007.90	+6.40	8,816	8,458	+6,085
Mar20	190917	3010.40	3010.40	3010.40	3010.40	+6.70
Jun20	190917	3006.60	3006.60	3006.60	3006.60	+2.70
Total Volume and Open Interest							18,419	41,677	+3,236
S & P 500 E-Mini(CME)
Sep19	190917	3001.75	3006.50	2991.50	3005.50	+6.50	1,197,095	1,380,580	-526,337
Dec19	190917	3004.25	3009.00	2993.75	3008.00	+6.50	1,698,082	1,520,061	+587,195
Mar20	190917	3007.50	3011.50	2996.50	3010.50	+6.75	748	8,782	+67
Jun20	190917	3006.50	3006.50	3000.00	3006.50	+2.50	1	1,913	-1
Total Volume and Open Interest							2,895,926	2,911,342	+60,924
NASDAQ 100 E-Mini(CME)
Sep19	190917	7864.00	7897.50	7828.00	7890.25	+33.75	199,321	122,031	-36,387
Dec19	190917	7887.00	7921.50	7850.75	7914.50	+35.00	336,745	121,448	+54,209
Mar20	190917	7900.00	7944.25	7874.00	7937.00	+43.25	14	215	+12
Total Volume and Open Interest							536,080	243,708	+17,834
S&P Midcap 400(CME) e-Mini
Sep19	190917	1971.00	1971.00	1951.50	1959.20	-7.60	31,014	22,851	-19,645
Dec19	190917	1972.40	1973.50	1954.30	1961.60	-7.70	42,217	46,045	+20,209
Mar20	190917	1967.00	1967.00	1967.00	1967.00	-7.60	0	90	+0
Total Volume and Open Interest							73,231	68,986	+564
Volatility Index(CBOE)
Sep19	190917	14.64	14.90	14.45	14.53	-0.10	53,043	49,999	-7,224
Oct19	190917	17.20	17.45	17.05	17.08	-0.20	82,181	206,627	+17,299
Nov19	190917	17.90	18.18	17.83	17.93	unch	27,076	47,748	+3,386
Dec19	190917	17.86	18.15	17.85	18.03	+0.10	12,081	43,961	+1,877
Total Volume and Open Interest							185,695	401,791	+17,223
S & P 600(CME)
Sep19	190917	976.70	976.70	976.70	976.70	-2.80	438	1,257	+135
Dec19	190917	977.30	977.30	977.30	977.30	-2.90	438	438	+438
Total Volume and Open Interest							876	1,695	+573
Russell 2000 Mini(CME)
Sep19	190917	1585.90	1588.70	1570.00	1581.50	-3.60	209,544	203,276	-119,034
Dec19	190917	1589.00	1591.30	1572.50	1583.80	-3.90	272,691	313,901	+143,181
Mar20	190917	1584.30	1584.30	1584.30	1584.30	-4.40	0	88	+0
Total Volume and Open Interest							482,235	517,266	+24,147
Nikkei 225(CME)
Dec19	190917	21810	21910	21745	21890	+100	5,341	19,892	+305
Mar20	190917	21865	21865	21715	21865	+105	0	26	+0
Total Volume and Open Interest							5,341	19,918	+305
Nikkei 225(SGX)
Dec19	190917	21755	21865	21700	21820	+60	31,121	98,743	+627
Mar20	190917	21775	21775	21775	21775	+60	2	473	+2
Jun20	190917	21600	21600	21600	21600	+60	0	2,519	+0
Total Volume and Open Interest							31,162	128,229	+522
Nikkei 225 Mini(JPX)
Dec19	190917	21845	21920	21700	21810	+10	1,028,088	206,676	+26,656
Mar20	190917	21760	21835	21625	21740	+10	11,183	5,125	+761
Jun20	190917	21615	21650	21440	21540	+10	783	949	+5
Total Volume and Open Interest							1,098,531	776,779	+50,144
Nikkei 225(JPX)
Dec19	190917	21850	21920	21700	21810	+10	83,539	247,488	+6,507
Mar20	190917	21760	21830	21630	21740	+10	918	13,595	+123
Jun20	190917	21570	21570	21540	21540	+10	3	12,846	+0
Total Volume and Open Interest							84,490	447,987	+6,939
Nikkei 225(CME) Yen
Dec19	190917	21770	21875	21705	21855	+110	24,562	43,954	+1,225
Mar20	190917	21700	21780	21645	21780	+110	0	4	+0
Jun20	190917	21790	21790	21790	21790	+130
Total Volume and Open Interest							24,562	43,959	+1,225
Nikkei 225(CME) e-Mini Yen
Sep19	190912	21850	21850	21850	21850	+180	0	10	+0
Dec19	190917	21860	21860	21860	21860	+110
Mar20	190917	21780	21780	21780	21780	+110
Total Volume and Open Interest
CAC 40(EURONEXT)
Sep19	190917	5600.0	5621.0	5587.0	5616.0	+14.0	183,959	330,848	+19,445
Oct19	190917	5590.5	5612.0	5577.5	5606.5	+14.5	103,951	124,343	+80,768
Nov19	190917	5600.5	5600.5	5600.5	5600.5	+13.5
Dec19	190917	5579.5	5595.0	5564.0	5592.0	+14.0	3,551	60,235	+3,100
Mar20	190917	5575.0	5575.0	5575.0	5575.0	+13.0
Total Volume and Open Interest							291,461	529,934	+103,313
Hang Seng Index(HKFE)
Sep19	190917	27050	27092	26676	26747	-307	140,046	114,760	+657
Oct19	190917	27068	27092	26586	26754	-306	990	3,313	+311
Total Volume and Open Interest							141,288	139,321	+969
DAX(EUREX)
Sep19	190917	12393.5	12410.0	12303.0	12380.5	-20.0	107,779	107,363	+3,170
Dec19	190917	12375.0	12393.5	12286.5	12362.0	-21.0	20,806	30,017	+13,845
Mar20	190917	12335.0	12356.0	12275.5	12350.5	-19.5	128	360	+61
Total Volume and Open Interest							128,713	137,740	+17,076
Mini-DAX(EUREX)
Sep19	190917	12395.0	12409.0	12303.0	12380.5	-20.0	35,199	22,405	+847
Dec19	190917	12374.0	12379.0	12287.0	12362.0	-21.0	1,414	1,908	+271
Mar20	190917	12349.0	12358.0	12282.0	12350.5	-19.5	16	245	+2
Total Volume and Open Interest							36,629	24,558	+1,120
DJ EuroSTOXX 50(EUREX)
Sep19	190917	3521	3527	3506	3522	-4	1,957,068	3,805,970	+80,201
Dec19	190917	3506	3511	3490	3506	-4	1,200,016	1,620,858	+636,398
Mar20	190917	3489	3490	3477	3490	-5	5,232	84,732	+5,096
Total Volume and Open Interest							3,167,318	5,572,380	+726,697
Swiss Market Index(EUREX)
Sep19	190917	9944	10017	9937	10001	+31	121,509	207,673	+14,097
Dec19	190917	9929	9995	9913	9977	+32	84,644	88,041	+52,393
Mar20	190917	9848	9870	9840	9863	+31	3	128	+1
Total Volume and Open Interest							206,156	295,842	+66,491
FT-SE 100(EURONEXT)
Sep19	190917	7338.00	7351.50	7292.50	7319.50	-29.00	344,292	532,501	-154,371
Dec19	190917	7293.00	7314.50	7255.50	7282.50	-29.00	260,104	303,719	+162,897
Mar20	190917	7231.00	7234.50	7215.50	7215.50	-27.00	0	518	+0
Total Volume and Open Interest							604,396	836,738	+8,526
SPI 200(SFE)
Sep19	190917	6676.0	6697.0	6648.0	6694.0	+17.0	194,349	364,146	-31,075
Dec19	190917	6660.0	6681.0	6633.0	6679.0	+19.0	158,370	140,729	+92,385
Mar20	190917	6603.0	6603.0	6603.0	6603.0	+16.0	0	811	+0
Total Volume and Open Interest							352,985	507,023	+61,476
FTSE MIB(ISE)
Sep19	190917	21950.00	21990.00	21760.00	21799.00	-221.00	50,968	135,137	+15,724
Dec19	190917	21805.00	21850.00	21630.00	21667.00	-216.00	30,997	29,071	+22,237
Mar20	190917	21655.00	21655.00	21555.00	21555.00	-213.00	1	32	+1
Total Volume and Open Interest							81,966	164,248	+37,962
KOSPI 200(KFE)
Dec19	190917	272.10	272.50	270.90	271.75	-0.30	190,823	307,303	-1,627
Mar20	190917	268.80	268.90	267.70	268.40	-0.20	185	8,376	+96
Jun20	190917	268.30	268.50	268.10	268.10	+0.05	34	7,518	+9
Total Volume and Open Interest							191,184	354,273	-1,413
GSCI(CME)
Oct19	190917	419.65	425.70	418.85	419.65	-14.95	40	13,226	+18
Nov19	190917	417.35	417.35	417.35	417.35	-14.95
Dec19	190917	419.50	419.50	419.50	419.50