MRCI's End of Day Prices

Daily Futures Price Listing Mon September 16, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov19	190916	903.25	904.75	894.25	900.00	+1.25	103,085	376,513	-1,314
Jan20	190916	916.75	917.75	907.25	913.75	+1.50	24,646	103,940	+104
Mar20	190916	928.00	929.75	919.25	925.75	+1.75	21,205	91,136	-1,597
May20	190916	939.00	940.00	930.25	936.50	+1.75	10,352	43,865	+1,217
Jul20	190916	947.00	948.25	938.75	945.50	+2.50	8,046	36,650	+814
Aug20	190916	948.50	950.75	942.75	949.00	+2.00	194	2,967	-22
Sep20	190916	946.25	951.50	943.50	950.00	+2.25	163	1,575	+25
Nov20	190916	956.50	958.75	949.50	955.75	+2.50	3,171	20,460	+650
Jan21	190916	962.25	966.25	959.25	963.50	+2.50	231	409	+73
Mar21	190916	964.25	967.25	964.00	966.50	+2.25	178	455	+83
May21	190916	969.00	973.00	969.00	970.25	+3.75	54	141	+3
Jul21	190916	979.75	980.00	976.00	977.50	+3.75	31	108	+23
Aug21	190916	977.00	977.00	977.00	977.00	+3.75	0	24	+0
Sep21	190916	967.00	967.00	967.00	967.00	+3.75	0	22	+0
Total Volume and Open Interest							171,375	678,584	-119
Soybean Meal(CBOT)
Oct19	190916	298.30	299.30	293.80	295.20	-2.70	21,082	50,039	-3,428
Dec19	190916	302.10	303.30	297.50	298.90	-2.60	46,568	209,706	+1,088
Jan20	190916	304.80	304.90	299.40	300.80	-2.50	11,891	53,894	+2,092
Mar20	190916	308.00	308.00	302.80	304.10	-2.40	10,792	57,941	-1,187
May20	190916	310.70	312.10	307.30	308.40	-2.20	7,545	27,011	-741
Jul20	190916	316.20	316.20	311.90	313.10	-2.00	3,084	23,044	+527
Aug20	190916	316.60	317.80	314.30	315.30	-1.70	444	6,106	+132
Sep20	190916	318.20	319.30	315.90	316.90	-1.80	310	4,610	+91
Oct20	190916	319.30	320.10	316.80	317.60	-2.00	155	3,525	+18
Dec20	190916	323.20	323.20	319.20	320.00	-2.10	1,104	7,198	+155
Total Volume and Open Interest							103,051	443,302	-1,327
Soybean Oil(CBOT)
Oct19	190916	29.60	30.21	29.46	30.14	+0.85	12,493	40,167	-1,389
Dec19	190916	29.85	30.36	29.60	30.28	+0.85	62,759	230,947	-3,292
Jan20	190916	30.02	30.57	29.83	30.49	+0.85	15,160	66,612	+745
Mar20	190916	30.32	30.84	30.11	30.77	+0.85	14,741	93,626	+2,805
May20	190916	30.61	31.13	30.42	31.08	+0.85	6,549	25,218	+697
Jul20	190916	30.95	31.44	30.76	31.40	+0.84	4,272	29,251	+1,097
Aug20	190916	31.06	31.57	30.90	31.51	+0.82	189	3,989	+78
Sep20	190916	31.14	31.67	30.98	31.62	+0.83	160	3,271	+41
Oct20	190916	31.20	31.71	31.12	31.66	+0.82	234	2,334	+106
Dec20	190916	31.35	31.86	31.16	31.82	+0.82	611	7,202	+159
Total Volume and Open Interest							117,354	503,962	+1,173
Canola(WCE)
Nov19	190916	450.0	454.7	449.8	452.7	+2.9	20,246	125,462	+458
Jan20	190916	458.4	463.0	458.2	461.1	+3.1	12,941	42,779	+806
Mar20	190916	466.0	471.2	466.0	469.2	+3.4	6,772	12,312	+3,540
May20	190916	471.7	476.9	471.7	475.0	+3.4	1,133	3,424	+352
Jul20	190916	476.9	482.4	476.9	480.5	+3.5	621	3,715	+243
Total Volume and Open Interest							42,153	191,191	+5,620
Corn(CBOT)
Dec19	190916	372.00	374.75	367.50	374.00	+5.25	145,836	901,537	-8,325
Mar20	190916	384.50	386.75	380.00	386.00	+4.50	39,273	301,858	-4,055
May20	190916	392.75	395.00	389.00	394.50	+4.00	22,844	121,735	+1,567
Jul20	190916	399.00	402.00	395.75	401.25	+4.25	18,668	134,893	-193
Sep20	190916	403.00	405.25	400.00	405.00	+4.25	3,836	45,593	+213
Dec20	190916	408.00	411.00	405.75	410.75	+4.00	13,204	106,127	+1,195
Mar21	190916	418.25	420.75	416.50	420.75	+3.50	462	5,061	+109
May21	190916	422.50	427.00	422.50	427.00	+3.25	92	918	-12
Jul21	190916	428.00	430.50	428.00	430.50	+3.00	202	2,226	+48
Sep21	190916	416.75	417.50	416.75	417.50	+2.75	53	687	+22
Total Volume and Open Interest							244,805	1,626,324	-9,498
Wheat(CBOT)
Dec19	190916	488.00	490.00	482.25	488.75	+5.25	51,154	208,805	-1,196
Mar20	190916	494.25	496.25	488.50	495.25	+5.75	13,629	75,836	-806
May20	190916	497.00	500.75	493.25	499.75	+5.75	4,155	21,086	+209
Jul20	190916	500.50	504.25	496.75	503.00	+5.50	4,752	33,888	+416
Sep20	190916	507.75	511.50	504.50	510.25	+5.75	2,048	6,980	+202
Dec20	190916	520.50	523.50	516.75	522.75	+6.00	252	8,422	+62
Total Volume and Open Interest							76,003	356,737	-1,175
Wheat(KCBT)
Dec19	190916	403.00	409.75	398.75	409.00	+9.25	20,157	188,292	-1,718
Mar20	190916	417.25	423.50	413.25	422.75	+8.75	5,227	60,302	+469
May20	190916	429.00	433.50	423.75	432.50	+8.00	2,448	16,867	+508
Jul20	190916	436.50	443.50	434.25	442.50	+7.75	1,499	19,349	+397
Sep20	190916	447.75	455.50	446.75	455.00	+7.75	191	5,431	+58
Dec20	190916	465.00	472.75	463.75	472.50	+8.00	131	5,911	+47
Mar21	190916	480.75	487.25	479.50	487.00	+7.25	14	543	+6
Total Volume and Open Interest							29,668	296,803	-239
Wheat(MGE)
Dec19	190916	506.50	512.25	505.00	509.00	+3.50	3,879	38,100	-454
Mar20	190916	521.50	526.50	520.00	523.75	+3.25	1,492	16,919	+433
May20	190916	531.75	537.25	531.75	535.00	+3.00	406	5,038	+63
Jul20	190916	546.00	547.75	546.00	546.00	+3.00	299	4,016	+17
Sep20	190916	555.25	558.75	555.25	556.50	+2.50	311	3,036	+26
Dec20	190916	569.50	571.25	569.50	571.25	+3.25	0	1,581	+0
Total Volume and Open Interest							6,388	68,724	+85
Oats(CBOT)
Dec19	190916	281.00	283.75	278.25	281.00	+0.50	514	4,606	-16
Mar20	190916	281.75	284.00	279.50	282.50	+2.25	106	700	+65
May20	190916	280.75	280.75	280.75	280.75	+2.50	1	58	+0
Jul20	190916	280.25	280.25	280.25	280.25	+2.25	0	3	+0
Total Volume and Open Interest							621	5,369	+49
Rough Rice(CBOT)
Sep19	190913	11.97	11.97	11.97	11.97	+0.03	3	3	-12
Nov19	190916	12.23	12.24	12.19	12.22	-0.04	870	7,748	+346
Jan20	190916	12.39	12.39	12.34	12.36	-0.05	165	492	+43
Mar20	190916	12.49	12.51	12.49	12.49	-0.05	106	186	+57
Total Volume and Open Interest							1,141	8,432	+443
Live Cattle(CME)
Oct19	190916	98.300	99.350	97.730	98.000	-0.080	34,805	69,093	-12,841
Dec19	190916	104.400	105.180	103.830	104.035	-0.350	35,130	132,784	+6,691
Feb20	190916	111.100	111.750	110.385	110.450	-0.650	12,535	66,002	-1,011
Apr20	190916	114.885	115.450	114.285	114.385	-0.665	9,310	49,175	+1,714
Jun20	190916	107.850	108.330	107.200	107.350	-0.600	2,943	20,516	+484
Aug20	190916	106.230	106.580	105.450	105.600	-0.650	448	5,310	-16
Total Volume and Open Interest							95,200	344,121	-4,997
Feeder Cattle(CME)
Sep19	190916	136.300	137.000	136.050	136.550	+0.050	636	2,146	-161
Oct19	190916	134.800	135.485	133.550	134.200	-0.375	6,084	17,284	-928
Nov19	190916	134.075	134.850	132.630	133.185	-0.850	5,356	14,625	+561
Jan20	190916	132.000	132.500	130.550	131.000	-0.985	1,625	7,059	-50
Mar20	190916	131.400	131.900	130.150	130.650	-0.750	751	4,874	+127
Apr20	190916	132.550	133.075	131.485	131.850	-0.780	325	1,593	+30
May20	190916	133.285	133.325	132.100	132.325	-0.660	157	633	+53
Total Volume and Open Interest							14,964	48,273	-354
Lean Hogs(CME)
Oct19	190916	66.035	66.035	63.180	63.630	-2.845	38,816	54,071	-4,019
Dec19	190916	69.350	71.600	67.135	70.680	+1.980	24,533	91,162	-7
Feb20	190916	75.330	76.850	74.150	75.850	+0.750	18,451	50,784	-781
Apr20	190916	80.650	82.000	79.680	80.980	-0.200	11,098	34,576	-73
May20	190916	86.350	87.480	85.350	87.000	+0.865	158	737	+14
Jun20	190916	90.600	92.250	89.535	91.950	+0.815	8,373	19,064	+1,267
Jul20	190916	90.100	91.480	89.250	91.200	+0.700	2,777	6,122	+386
Aug20	190916	88.330	89.800	87.800	89.400	+0.670	2,419	3,574	+442
Total Volume and Open Interest							108,583	265,366	-2,069
Class III Milk(CME)
Sep19	190916	18.34	18.36	18.29	18.34	+0.03	166	3,450	+17
Oct19	190916	19.21	19.82	19.20	19.74	+0.54	1,349	4,354	+225
Nov19	190916	18.35	18.77	18.32	18.73	+0.38	743	3,029	+96
Dec19	190916	17.56	17.92	17.56	17.83	+0.23	396	2,413	+37
Jan20	190916	16.96	17.10	16.90	17.06	+0.16	136	1,327	+35
Feb20	190916	16.65	16.75	16.65	16.75	+0.12	58	1,186	+13
Mar20	190916	16.58	16.69	16.58	16.65	+0.09	50	1,027	+36
Apr20	190916	16.68	16.75	16.68	16.75	+0.08	11	764	+2
May20	190916	16.82	16.84	16.73	16.83	+0.08	34	772	+22
Jun20	190916	16.88	16.94	16.87	16.93	+0.08	25	801	+13
Jul20	190916	17.06	17.06	17.06	17.06	+0.05	18	391	-2
Aug20	190916	17.21	17.25	17.21	17.24	+0.09	4	328	+1
Sep20	190916	17.36	17.44	17.35	17.44	+0.11	3	347	+3
Total Volume and Open Interest							2,995	20,962	+499
Cocoa(ICE)
Sep19	190913	2245	2336	2245	2296	+52	0	3	+0
Dec19	190916	2337	2390	2323	2383	+46	28,735	103,795	-2,562
Mar20	190916	2335	2386	2326	2377	+38	17,786	67,343	-1,248
May20	190916	2333	2374	2325	2366	+31	6,362	39,895	-1,783
Jul20	190916	2329	2363	2323	2355	+24	3,825	16,750	-347
Sep20	190916	2322	2346	2314	2337	+17	2,637	14,005	+1,043
Dec20	190916	2293	2308	2285	2299	+10	476	22,883	+90
Total Volume and Open Interest							59,912	276,016	-4,782
Coffee "C"(ICE)
Sep19	190916	100.80	100.80	100.80	100.80	+1.30
Dec19	190916	102.30	104.95	101.60	104.30	+1.55	20,075	128,707	-197
Mar20	190916	105.80	108.45	105.20	107.85	+1.55	6,608	54,539	-932
May20	190916	107.95	110.75	107.50	110.20	+1.60	4,991	28,196	-57
Jul20	190916	110.05	112.85	109.60	112.30	+1.55	1,669	21,005	+529
Sep20	190916	112.10	114.70	111.70	114.20	+1.55	781	10,180	+70
Total Volume and Open Interest							34,924	264,204	-560
Orange Juice(ICE)
Nov19	190916	102.20	103.55	101.75	102.05	+0.10	473	13,267	-2
Jan20	190916	105.95	106.25	104.75	104.80	-0.05	81	1,806	+38
Mar20	190916	109.05	109.15	107.15	107.40	-0.15	14	903	+7
May20	190916	110.35	110.35	110.35	110.35	-0.15	1	488	+0
Jul20	190916	113.10	113.10	113.10	113.10	-0.15	0	299	+0
Sep20	190916	116.10	116.10	116.10	116.10	-0.15	0	152	+0
Total Volume and Open Interest							569	17,096	+43
Sugar #11(ICE)
Oct19	190916	11.08	11.34	11.04	11.09	+0.20	134,359	222,548	-51,948
Mar20	190916	12.15	12.48	12.10	12.26	+0.32	141,070	491,609	+38,023
May20	190916	12.22	12.55	12.19	12.34	+0.30	23,604	140,786	+7,662
Jul20	190916	12.36	12.68	12.34	12.48	+0.29	9,104	76,193	-327
Oct20	190916	12.63	12.95	12.61	12.75	+0.28	3,682	63,739	+841
Mar21	190916	13.16	13.49	13.16	13.31	+0.28	1,117	32,155	+224
May21	190916	13.25	13.47	13.25	13.33	+0.24	174	5,063	+57
Jul21	190916	13.12	13.45	13.12	13.31	+0.19	65	4,400	+13
Total Volume and Open Interest							313,211	1,040,027	-5,439
London Cocoa(LCE)
Dec19	190916	1784	1832	1784	1821	+31	14,595	67,499	-1,269
Mar20	190916	1752	1793	1752	1786	+28	12,015	73,087	+3,027
May20	190916	1744	1774	1740	1769	+25	3,576	39,480	+101
Jul20	190916	1735	1763	1733	1759	+23	3,002	29,926	-100
Sep20	190916	1724	1749	1723	1747	+20	1,624	31,028	+161
Dec20	190916	1698	1709	1689	1708	+15	1,662	25,786	-12
Mar21	190916	1689	1699	1680	1698	+14	1,059	11,438	+593
Total Volume and Open Interest							37,764	285,037	+1,947
London Sugar(LCE)
Dec19	190916	321.00	325.40	319.80	321.20	+4.30	13,479	53,256	-1,285
Mar20	190916	325.30	330.10	325.10	326.70	+5.30	6,831	32,047	+671
May20	190916	331.20	336.00	330.40	333.00	+6.80	2,072	9,504	-222
Aug20	190916	337.10	342.70	337.10	340.00	+7.40	655	4,311	+167
Oct20	190916	342.60	345.60	342.50	345.60	+7.40	36	1,742	+1
Total Volume and Open Interest							23,180	101,863	-4,993
Cotton(ICE)
Oct19	190916	61.30	61.62	61.30	61.59	-0.04	73	208	-14
Dec19	190916	62.57	62.78	61.88	62.59	+0.31	25,742	142,506	-1,935
Mar20	190916	63.00	63.25	62.35	62.96	+0.18	8,928	55,692	+481
May20	190916	63.71	63.98	63.03	63.83	+0.39	1,451	8,934	-61
Jul20	190916	63.85	64.77	63.69	64.61	+0.54	822	7,637	+63
Oct20	190916	65.03	65.03	65.03	65.03	+0.46
Total Volume and Open Interest							37,679	233,028	-1,292
Lumber(CME)
Nov19	190916	378.1	381.9	365.6	367.6	-10.9	281	1,690	+30
Jan20	190916	381.0	381.6	369.2	371.5	-7.7	62	228	-3
Mar20	190916	377.2	377.2	377.2	377.2	-6.6	2	7	+0
May20	190916	375.5	375.5	375.5	375.5	-6.6	2	0	-1
Jul20	190916	374.0	374.0	374.0	374.0	-6.6
Sep20	190916	372.5	372.5	372.5	372.5	-6.6
Nov20	190916	371.0	371.0	371.0	371.0	-6.6
Total Volume and Open Interest							347	1,925
Crude Oil(NYM)
Oct19	190916	61.48	63.38	58.77	62.90	+8.05	599,470	159,934	-31,636
Nov19	190916	60.16	63.89	58.62	62.67	+7.87	207,129	362,491	+37,360
Dec19	190916	59.04	62.75	58.19	62.02	+7.43	108,760	281,333	+4,978
Jan20	190916	58.56	61.48	57.65	61.13	+6.86	39,502	154,125	+7,988
Feb20	190916	56.00	60.37	56.00	60.22	+6.28	19,011	92,369	+1,944
Mar20	190916	57.92	60.15	56.61	59.31	+5.70	17,495	121,941	+1,048
Apr20	190916	59.50	59.58	56.00	58.45	+5.16	6,640	55,281	+133
May20	190916	55.18	58.00	55.18	57.68	+4.68	5,253	48,799	+306
Jun20	190916	54.46	59.50	54.46	56.99	+4.27	19,175	169,660	-1,400
Jul20	190916	57.97	57.97	54.79	56.36	+3.91	2,693	45,833	-708
Aug20	190916	55.46	55.95	54.40	55.79	+3.58	1,847	29,462	-560
Sep20	190916	55.69	55.81	53.93	55.31	+3.32	3,643	56,398	+341
Oct20	190916	56.00	56.00	53.94	54.91	+3.11	1,978	38,443	+1,105
Nov20	190916	54.90	55.24	53.61	54.58	+2.93	924	26,441	-49
Dec20	190916	53.25	57.09	52.89	54.33	+2.78	24,017	179,428	+93
Jan21	190916	53.70	54.72	53.21	54.06	+2.67	417	25,745	+217
Total Volume and Open Interest							1,071,493	2,114,089	+21,373
e-miNY Crude Oil(NYM)
Oct19	190916	59.775	63.425	58.775	62.900	+8.050	18,610	2,437	-14
Nov19	190916	57.575	63.100	57.575	62.675	+7.875	1,226	907	+78
Dec19	190916	56.100	62.425	56.100	62.025	+7.425	132	519	-17
Jan20	190916	57.525	61.425	57.525	61.125	+6.850	4	108	+0
Feb20	190916	59.300	60.425	57.700	60.225	+6.275	0	111	+0
Mar20	190916	58.400	59.300	57.200	59.300	+5.700	2	106	+0
Apr20	190916	57.700	58.450	56.500	58.450	+5.150	0	138	+0
May20	190916	57.500	57.675	56.025	57.675	+4.675	3	129	+0
Jun20	190916	57.450	57.450	55.500	57.000	+4.275	3	21	+0
Jul20	190916	55.800	56.350	55.800	56.350	+3.900	0	1	+0
Total Volume and Open Interest							19,980	4,590	+47
NY Harbor ULSD(NYM)
Oct19	190916	198.60	209.66	198.60	208.38	+20.60	49,114	75,893	-2,776
Nov19	190916	198.16	209.21	198.16	207.96	+20.27	35,793	91,426	+3,070
Dec19	190916	192.90	208.63	191.94	207.40	+19.93	25,424	66,152	-134
Jan20	190916	190.23	207.82	190.23	206.64	+19.50	13,430	43,859	-806
Feb20	190916	191.25	206.26	191.25	205.30	+19.08	8,338	24,832	+401
Mar20	190916	200.85	204.01	194.50	203.31	+18.51	5,348	35,235	+634
Apr20	190916	200.00	201.57	192.54	200.82	+17.65	1,879	13,019	+312
May20	190916	193.80	199.41	191.88	198.81	+16.67	1,339	8,870	+37
Jun20	190916	183.22	197.34	183.22	197.02	+15.59	4,588	26,199	+748
Jul20	190916	193.63	196.08	192.40	196.08	+14.61	647	5,457	+195
Aug20	190916	192.53	195.40	191.79	195.40	+13.79	205	2,908	+22
Sep20	190916	192.71	194.87	192.17	194.87	+13.08	322	3,488	-36
Oct20	190916	192.41	194.53	192.41	194.53	+12.59	217	2,962	+71
Nov20	190916	192.11	194.36	192.11	194.36	+12.26	111	1,558	+0
Total Volume and Open Interest							148,143	423,170	+2,328
RBOB Gasoline(NYM)
Oct19	190916	163.70	177.85	163.70	175.24	+19.93	53,650	87,544	-7,213
Nov19	190916	163.00	175.26	163.00	173.01	+19.47	47,532	110,091	+8,187
Dec19	190916	157.12	171.96	157.12	170.17	+18.75	32,397	77,239	+3,943
Jan20	190916	159.84	169.90	158.24	168.40	+17.94	10,370	41,078	+950
Feb20	190916	158.15	169.27	158.15	167.99	+17.41	5,160	16,481	-87
Mar20	190916	165.32	169.92	161.20	168.82	+16.95	3,005	20,415	+58
Apr20	190916	184.18	186.55	177.96	185.44	+15.85	1,225	8,345	+93
May20	190916	181.01	185.90	179.08	184.99	+14.93	515	4,313	+48
Jun20	190916	176.48	185.06	176.48	183.27	+14.00	900	11,834	-96
Jul20	190916	179.17	182.72	175.48	180.68	+13.11	108	2,246	+12
Total Volume and Open Interest							155,549	391,256	+5,801
e-miNY RBOB Gasoline(NYM)
Oct19	190916	175.24	175.24	175.24	175.24	+19.93	0	1	+0
Nov19	190916	173.01	173.01	173.01	173.01	+19.47
Dec19	190916	170.17	170.17	170.17	170.17	+18.75
Jan20	190916	168.40	168.40	168.40	168.40	+17.94
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Oct19	190916	2.688	2.700	2.641	2.681	+0.067	184,455	213,861	-20,378
Nov19	190916	2.725	2.738	2.677	2.725	+0.072	129,865	280,599	+22,949
Dec19	190916	2.864	2.877	2.817	2.867	+0.067	41,485	141,864	+1,024
Jan20	190916	2.953	2.969	2.915	2.963	+0.065	40,915	122,731	+630
Feb20	190916	2.891	2.909	2.860	2.904	+0.062	15,489	53,995	+1,915
Mar20	190916	2.727	2.759	2.710	2.754	+0.059	26,756	91,827	+1,212
Apr20	190916	2.430	2.434	2.400	2.431	+0.036	20,679	70,081	+1,415
May20	190916	2.397	2.397	2.368	2.394	+0.029	8,536	56,647	+2,281
Jun20	190916	2.407	2.427	2.397	2.424	+0.030	2,667	17,498	+820
Jul20	190916	2.440	2.461	2.435	2.458	+0.030	2,312	22,422	-156
Aug20	190916	2.442	2.462	2.439	2.461	+0.028	1,418	21,336	+259
Sep20	190916	2.431	2.446	2.423	2.445	+0.026	1,731	19,877	+247
Oct20	190916	2.455	2.474	2.449	2.472	+0.025	7,822	41,777	+1,299
Nov20	190916	2.520	2.522	2.499	2.521	+0.023	3,061	17,373	+750
Dec20	190916	2.663	2.678	2.650	2.672	+0.020	2,435	14,672	+567
Jan21	190916	2.784	2.789	2.765	2.788	+0.022	1,220	11,610	+21
Total Volume and Open Interest							491,944	1,244,017	+15,144
Brent Crude Oil(ICE)
Nov19	190916	66.45	71.95	64.75	69.02	+8.80	195,827	382,863	-15,448
Dec19	190916	64.00	70.32	63.53	67.68	+8.43	167,513	466,168	+16,261
Jan20	190916	64.46	69.16	62.55	66.55	+7.94	61,288	212,308	-227
Feb20	190916	64.21	68.02	61.80	65.59	+7.41	35,826	133,593	+675
Mar20	190916	63.80	67.09	61.26	64.78	+6.90	35,392	162,143	+665
Apr20	190916	64.53	66.97	60.83	64.07	+6.39	11,968	70,963	-1,019
May20	190916	64.33	66.75	60.50	63.45	+5.93	13,538	71,986	+1,336
Jun20	190916	62.49	66.54	60.15	62.88	+5.52	42,467	193,333	+4,519
Jul20	190916	65.76	65.76	59.96	62.39	+5.16	11,216	75,672	+78
Aug20	190916	61.97	61.97	61.97	61.97	+4.85	4,633	47,979	+503
Sep20	190916	61.30	61.58	59.83	61.58	+4.57	14,505	75,838	+2,842
Oct20	190916	61.17	61.17	61.17	61.17	+4.29	6,373	44,043	+4,068
Nov20	190916	60.25	60.80	59.77	60.80	+4.02	5,017	30,840	+2,844
Dec20	190916	59.75	65.48	58.70	60.43	+3.78	34,631	192,991	+2,227
Total Volume and Open Interest							654,151	2,509,668	+20,745
Gas Oil(ICE)
Oct19	190916	615.00	673.50	613.50	637.25	+60.25	73,889	199,876	+1,709
Nov19	190916	596.75	666.75	596.75	631.00	+57.00	64,720	184,092	+1,307
Dec19	190916	610.00	657.25	601.50	623.50	+54.25	55,565	180,584	+7,890
Jan20	190916	594.50	649.50	594.50	617.50	+51.50	17,209	95,312	+1,393
Feb20	190916	591.25	644.00	590.75	613.00	+49.50	7,014	52,322	+1,174
Mar20	190916	588.00	635.50	585.00	608.75	+48.00	5,933	47,989	+46
Apr20	190916	586.50	631.25	586.50	604.25	+46.00	1,996	26,461	-166
May20	190916	580.00	628.50	580.00	600.25	+44.25	1,638	28,208	+554
Jun20	190916	584.50	625.00	577.75	596.00	+42.25	7,894	66,803	+374
Jul20	190916	625.00	625.00	579.75	594.25	+40.50	560	18,048	-18
Total Volume and Open Interest							243,339	1,055,015	+14,850
Ethanol(CBOT)
Oct19	190916	1.360	1.398	1.360	1.398	+0.042	63	359	+4
Nov19	190916	1.376	1.397	1.364	1.397	+0.036	23	155	+6
Dec19	190916	1.385	1.405	1.385	1.405	+0.036	0	20	+0
Jan20	190916	1.405	1.405	1.405	1.405	+0.036	0	3	+0
Feb20	190916	1.405	1.405	1.405	1.405	+0.036	0	3	+0
Mar20	190916	1.405	1.405	1.405	1.405	+0.036
Apr20	190916	1.449	1.449	1.449	1.449	+0.036
May20	190916	1.449	1.449	1.449	1.449	+0.036
Total Volume and Open Interest							86	540	+10
WTI Crude Oil(ICE)
Oct19	190916	57.50	64.93	57.50	62.90	+8.05	38,321	41,157	-8,596
Nov19	190916	59.69	64.83	58.64	62.67	+7.87	42,595	91,836	-2
Dec19	190916	57.00	62.45	57.00	62.02	+7.43	47,000	127,119	+410
Jan20	190916	59.10	61.44	57.73	61.13	+6.86	15,080	53,095	+633
Feb20	190916	58.38	60.43	57.20	60.22	+6.28	5,895	19,522	+123
Mar20	190916	58.07	59.31	56.74	59.31	+5.70	5,575	30,568	+877
Apr20	190916	57.12	58.45	56.95	58.45	+5.16	554	10,124	+12
May20	190916	56.56	57.68	56.32	57.68	+4.68	407	8,466	-59
Jun20	190916	53.75	57.03	53.75	56.99	+4.27	6,180	65,495	+23
Jul20	190916	56.36	56.36	56.36	56.36	+3.91	225	7,268	+62
Aug20	190916	55.79	55.79	55.79	55.79	+3.58	51	6,941	+9
Sep20	190916	55.31	55.31	55.31	55.31	+3.32	175	12,059	+90
Oct20	190916	54.91	54.91	54.91	54.91	+3.11	190	6,081	+0
Nov20	190916	54.58	54.58	54.58	54.58	+2.93	196	5,045	-130
Dec20	190916	54.79	54.79	53.24	54.33	+2.78	5,157	76,214	+56
Jan21	190916	54.06	54.06	54.06	54.06	+2.67	83	3,130	+71
Total Volume and Open Interest							169,971	660,264	-6,702
US Dollar Index(ICE)
Sep19	190916	98.100	98.628	98.055	98.628	+0.373	8,345	11,904	-4,570
Dec19	190916	97.725	98.275	97.615	98.175	+0.345	18,065	55,604	+3,644
Mar20	190916	97.280	97.740	97.190	97.740	+0.345	0	485	+0
Total Volume and Open Interest							26,410	68,193	-926
Australian Dollar(CME)
Sep19	190916	68.65	68.83	68.55	68.58	-0.23	14,593	27,849	-6,673
Dec19	190916	68.84	69.00	68.70	68.86	-0.11	65,593	133,526	+3,082
Mar20	190916	69.07	69.13	68.85	69.00	-0.11	4	344	+0
Total Volume and Open Interest							80,683	162,798	-3,603
British Pound(CME)
Sep19	190916	125.00	125.02	124.13	124.16	-0.63	28,794	61,992	-15,899
Dec19	190916	125.43	125.44	124.43	124.68	-0.52	139,636	231,378	+10,569
Mar20	190916	125.53	125.78	124.85	125.09	-0.50	190	581	+62
Total Volume and Open Interest							168,846	296,355	-5,284
Canadian Dollar(CME)
Sep19	190916	75.53	75.70	75.36	75.53	+0.24	30,446	57,528	-15,833
Dec19	190916	75.62	75.79	75.45	75.63	+0.25	79,693	127,777	+6,356
Mar20	190916	75.75	75.83	75.53	75.69	+0.25	58	1,816	+36
Jun20	190916	75.58	75.75	75.58	75.70	+0.26	8	332	+0
Total Volume and Open Interest							110,510	188,943	-9,275
Japanese Yen(CME)
Sep19	190916	92.84	93.02	92.61	92.63	+0.16	32,692	40,276	-8,845
Dec19	190916	93.36	93.59	93.03	93.14	+0.11	124,597	123,710	+11,240
Mar20	190916	93.91	94.22	93.67	93.78	+0.12	4	279	+4
Total Volume and Open Interest							157,651	167,431	+2,337
Swiss Franc(CME)
Sep19	190916	101.22	101.37	100.61	100.69	-0.24	7,676	22,561	-2,642
Dec19	190916	102.03	102.13	101.37	101.56	-0.12	25,947	50,508	+1,979
Mar20	190916	102.30	102.79	102.28	102.39	-0.12	3	61	-2
Total Volume and Open Interest							33,626	73,141	-665
EuroFX(CME)
Sep19	190916	110.75	110.86	110.04	110.08	-0.61	148,316	86,343	-51,572
Dec19	190916	111.50	111.60	110.68	110.81	-0.61	292,235	469,290	+43,023
Mar20	190916	112.36	112.36	111.45	111.58	-0.60	1,060	20,360	-82
Total Volume and Open Interest							442,599	580,954	-8,540
Mexican Peso(CME)
Sep19	190916	514.38	515.25	514.00	514.50	-0.50	22,782	39,940	-15,647
Oct19	190916	512.50	512.50	511.75	512.50	-0.50	0	46	+0
Total Volume and Open Interest							81,224	216,681	-7,984
Brazilian Real(CME)
Oct19	190916	244.75	245.15	242.75	244.35	-0.30	6,497	42,137	-2,315
Nov19	190916	243.55	244.60	242.50	243.85	-0.30	2	750	+0
Dec19	190916	243.80	244.05	242.60	243.45	-0.30	0	3,508	+0
Jan20	190916	243.00	243.00	243.00	243.00	-0.20
Total Volume and Open Interest							6,499	46,395	-2,315
30-Year T-Bonds(CBOT)
Sep19	190916	158~270	160~070	158~230	159~230	+1~110	972	7,569	-54
Dec19	190916	158~060	159~150	157~300	158~310	+1~110	459,708	983,683	+4,077
Mar20	190916	158~010	158~010	157~310	157~310	+1~110	2	2	-2
Total Volume and Open Interest							460,682	991,254	+4,021
10-Year T-Notes(CBOT)
Sep19	190916	128~120	128~220	128~080	128~170	+0~145	4,103	25,007	-3,784
Dec19	190916	128~270	129~070	128~240	129~020	+0~155	2,497,593	3,613,073	+21,891
Mar20	190916	129~090	129~090	129~025	129~045	+0~155	85	53	-28
Total Volume and Open Interest							2,501,781	3,638,133	+18,079
5-Year T-Notes(CBOT)
Sep19	190916	118~020	118~034	117~286	118~014	+0~070	9,201	51,360	-5,328
Dec19	190916	118~094	118~150	118~074	118~132	+0~086	1,135,293	4,077,497	-12,952
Mar20	190916	118~104	118~104	118~104	118~104	+0~086
Total Volume and Open Interest							1,144,494	4,128,857	-18,280
2 Year T-Notes(CBOT)
Sep19	190916	107~090	107~101	107~084	107~094	+0~026	8,633	48,684	-5,289
Dec19	190916	107~144	107~166	107~137	107~160	+0~032	600,330	3,439,034	-7,979
Mar20	190916	107~221	107~221	107~221	107~221	+0~032
Total Volume and Open Interest							608,963	3,487,718	-13,268
Eurodollars(CME)
Sep19	190916	97.853	97.860	97.850	97.855	+0.003	400,128	1,295,480	-29,554
Dec19	190916	97.965	97.975	97.945	97.955	+0.010	427,442	1,922,283	+6,920
Mar20	190916	98.220	98.250	98.210	98.240	+0.035	369,584	1,483,050	-11,354
Jun20	190916	98.330	98.370	98.310	98.355	+0.050	316,684	1,234,809	+3,017
Sep20	190916	98.385	98.445	98.380	98.425	+0.060	436,343	1,043,092	-84,889
Dec20	190916	98.375	98.440	98.370	98.420	+0.070	357,834	1,147,106	-12,811
Mar21	190916	98.450	98.520	98.445	98.500	+0.070	205,847	753,388	-4,826
Jun21	190916	98.460	98.525	98.455	98.505	+0.065	166,644	811,367	+10,959
Sep21	190916	98.460	98.525	98.455	98.505	+0.060	168,036	573,792	+12,003
Dec21	190916	98.425	98.490	98.425	98.475	+0.060	131,638	628,463	-420
Mar22	190916	98.450	98.500	98.435	98.485	+0.060	95,463	455,149	+3,589
Jun22	190916	98.420	98.485	98.420	98.470	+0.060	79,383	305,314	-2,825
Sep22	190916	98.395	98.465	98.395	98.455	+0.060	87,062	283,075	-68,885
Dec22	190916	98.370	98.440	98.370	98.430	+0.060	78,723	249,301	+8,821
Mar23	190916	98.360	98.430	98.360	98.420	+0.060	44,959	238,818	-4,440
Jun23	190916	98.380	98.415	98.360	98.405	+0.060	37,944	127,910	+3,732
Sep23	190916	98.325	98.400	98.325	98.385	+0.060	26,778	116,924	+12,451
Dec23	190916	98.300	98.375	98.300	98.360	+0.060	24,683	81,374	-1,073
Total Volume and Open Interest							3,617,241	13,387,288	-113,624
Ultra T-Bond(CBOT)
Sep19	190916	184~04	186~13	183~14	185~05	+2~13	12,640	18,446	-8,768
Dec19	190916	184~08	187~04	183~29	185~27	+2~12	176,595	1,155,913	-5,768
Mar20	190916	185~27	185~27	185~27	185~27	+2~12
Total Volume and Open Interest							189,235	1,174,359	-14,536
Ultra 10-Yr T-Note(CBOT)
Sep19	190916	139~230	140~040	139~180	139~295	+0~230	767	5,722	-191
Dec19	190916	140~060	140~220	139~275	140~125	+0~245	261,517	813,298	+2,106
Mar20	190916	140~125	140~125	140~125	140~125	+0~245
Total Volume and Open Interest							262,284	819,020	+1,915
30 Day Federal Funds(CBOT)
Sep19	190916	97.963	97.965	97.938	97.940	-0.017	30,947	195,059	-4,986
Oct19	190916	98.115	98.120	98.085	98.090	-0.015	158,562	475,987	-9,430
Nov19	190916	98.220	98.225	98.205	98.210	+0.005	112,275	371,506	-11,013
Dec19	190916	98.280	98.305	98.280	98.295	+0.025	34,499	194,300	-4,395
Jan20	190916	98.345	98.375	98.335	98.370	+0.040	119,769	323,332	+1,507
Feb20	190916	98.430	98.470	98.420	98.465	+0.055	45,895	140,982	+541
Total Volume and Open Interest							622,411	2,054,193	-9,501
Japanese Govt Bonds(SGX)
Dec19	190916	154.01	154.13	153.62	153.86	-0.19	1,268	17,676	-143
Mar20	190916	153.86	153.86	153.86	153.86	-0.19
Jun20	190916	153.86	153.86	153.86	153.86	-0.19
Total Volume and Open Interest							1,268	17,676	-143
Euro-Buxl(EUREX)
Dec19	190916	209.34	211.88	208.90	210.94	+2.12	83,588	241,306	-1,024
Mar20	190916	209.30	209.30	209.30	209.30	+2.12	3,305	3,637	+3,284
Jun20	190916	207.06	209.18	207.06	207.64	+2.12
Total Volume and Open Interest							86,893	244,943	+2,260
Euro-Bund(EUREX)
Dec19	190916	172.51	173.13	172.40	172.98	+0.54	949,711	1,795,690	-105,746
Mar20	190916	174.57	175.15	174.48	175.04	+0.62	233	946	+38
Jun20	190916	172.10	172.10	172.10	172.10	+0.54
Total Volume and Open Interest							949,944	1,796,636	-105,708
Euro-Bobl(EUREX)
Dec19	190916	135.15	135.32	135.13	135.30	+0.14	676,049	1,307,552	-17,043
Mar20	190916	135.30	135.30	135.30	135.30	+0.14	5	15	-18
Jun20	190916	135.65	135.65	135.65	135.65	+0.14
Total Volume and Open Interest							676,054	1,307,567	-17,061
Euro-Schatz(EUREX)
Dec19	190916	112.19	112.25	112.18	112.23	+0.03	708,659	1,935,470	+24,669
Mar20	190916	112.25	112.25	112.25	112.25	-0.00	0	27	-1
Jun20	190916	113.13	113.13	113.13	113.13	+0.02
Total Volume and Open Interest							708,659	1,935,497	+24,668
3-Mth Euribor(EUREX)
Sep19	190916	100.395	100.395	100.395	100.395	-0.005	55	2,109	-370
Dec19	190916	100.430	100.435	100.430	100.435	-0.005	0	1,826	+0
Mar20	190916	100.475	100.475	100.475	100.475	-0.005	0	709	+0
Total Volume and Open Interest							159	7,882	-339
Long Gilt(LIFFE)
Sep19	190916	132~23	132~30	132~23	132~30	+0~26	2,046	33,416	-27
Dec19	190916	131~08	131~32	131~04	131~31	+0~26	191,823	619,815	-7,341
Total Volume and Open Interest							193,869	653,231	-7,368
3-Mth Short Sterling(LIFFE)
Sep19	190916	99.21	99.21	99.21	99.21	+0.01	49,016	554,403	-10,464
Dec19	190916	99.17	99.18	99.16	99.18	+0.01	106,233	871,651	-13,385
Mar20	190916	99.22	99.25	99.20	99.25	+0.03	85,414	542,867	-3,953
Jun20	190916	99.24	99.26	99.21	99.26	+0.04	100,697	554,440	-5,690
Sep20	190916	99.24	99.28	99.21	99.27	+0.03	108,028	456,634	-39,872
Dec20	190916	99.21	99.25	99.19	99.25	+0.04	112,267	420,755	+760
Total Volume and Open Interest							993,949	4,431,622	-82,067
3-Mth Euribor(LIFFE)
Sep19	190916	100.400	100.405	100.395	100.395	unch	222,635	486,974	-5,545
Dec19	190916	100.440	100.445	100.425	100.435	unch	260,976	624,457	+16,548
Mar20	190916	100.485	100.495	100.470	100.480	-0.005	216,313	395,823	-11,265
Total Volume and Open Interest							2,017,308	4,279,403	-27,877
3-Mth Aus T-Bills(SFE)
Sep19	190912	98.97	99.02	98.96	98.98	+0.03	17,385	24,802	-19,630
Dec19	190916	98.97	98.97	98.93	98.95	-0.02	28,937	296,412	-5,067
Mar20	190916	99.07	99.07	99.02	99.05	-0.03	28,177	249,592	-4,042
Jun20	190916	99.12	99.12	99.06	99.10	-0.03	21,606	248,701	-10,177
Sep20	190916	99.16	99.16	99.09	99.13	-0.03	21,303	201,746	+3,800
Dec20	190916	99.12	99.13	99.06	99.10	-0.03	12,841	125,946	+3,136
Mar21	190916	99.12	99.12	99.06	99.10	-0.03	9,520	77,629	+2,197
Jun21	190916	99.11	99.11	99.05	99.10	-0.02	8,614	49,398	+1,087
Sep21	190916	99.09	99.09	99.05	99.08	-0.03	2,758	11,131	+795
Dec21	190916	99.03	99.05	99.03	99.05	-0.03	675	3,718	-460
Total Volume and Open Interest							135,353	1,266,361	-8,539
10-Year Aus T-Bonds(SFE)
Sep19	190916	98.84	98.84	98.77	98.83	-0.01	268,699	322,353	-329,144
Dec19	190916	98.84	98.85	98.77	98.81	-0.04	351,266	1,263,260	+121,414
Total Volume and Open Interest							619,965	1,585,613	-207,730
3-Year Aus T-Bonds(SFE)
Sep19	190916	99.11	99.11	99.06	99.08	-0.03	221,618	343,597	-496,525
Dec19	190916	99.14	99.14	99.07	99.11	-0.03	301,729	1,101,205	+96,469
Total Volume and Open Interest							523,347	1,444,802	-400,056
Gold(CMX)
Oct19	190916	1500.3	1512.8	1496.9	1504.8	+11.9	6,272	38,362	-924
Dec19	190916	1513.1	1519.7	1503.4	1511.5	+12.0	364,417	461,791	-966
Feb20	190916	1517.9	1525.7	1509.9	1517.8	+11.9	2,405	56,686	+642
Apr20	190916	1519.6	1530.8	1515.6	1523.6	+11.9	2,486	29,120	-1,140
Jun20	190916	1523.9	1535.7	1520.8	1528.7	+11.7	1,794	25,340	+271
Aug20	190916	1534.0	1534.0	1530.1	1533.6	+11.8	128	3,977	-7
Oct20	190916	1539.5	1539.5	1538.1	1538.1	+11.7	2	520	+0
Dec20	190916	1542.6	1546.5	1536.4	1542.3	+11.6	184	4,131	+125
Feb21	190916	1545.5	1545.5	1545.5	1545.5	+11.6	1	29	+1
Apr21	190916	1549.1	1549.1	1549.1	1549.1	+11.8	0	30	+0
Jun21	190916	1552.8	1552.8	1552.8	1552.8	+11.9	0	896	+0
Total Volume and Open Interest							377,773	621,630	-2,007
Silver(CMX)
Sep19	190916	1778.0	1790.1	1778.0	1790.1	+46.5	201	389	-136
Dec19	190916	1775.5	1807.5	1769.0	1802.6	+45.7	106,472	166,998	-3,101
Mar20	190916	1783.0	1820.5	1782.0	1816.0	+45.7	4,793	27,512	+392
May20	190916	1801.0	1828.5	1801.0	1824.2	+45.0	2,304	9,013	+1,218
Jul20	190916	1831.0	1832.5	1818.0	1831.7	+44.8	1,333	8,213	-307
Sep20	190916	1831.0	1839.3	1822.5	1839.3	+44.8	44	727	-12
Dec20	190916	1820.0	1850.0	1820.0	1849.9	+45.2	218	1,436	+104
Total Volume and Open Interest							117,589	216,366	-1,818
Platinum(NYMEX)
Oct19	190916	958.5	962.2	928.4	939.2	-13.0	21,613	67,749	-7
Jan20	190916	965.0	968.1	934.8	945.3	-12.9	3,821	30,232	+2,182
Apr20	190916	967.0	968.4	941.0	949.5	-12.5	98	1,246	+15
Jul20	190916	968.0	968.0	950.0	953.2	-12.0	4	84	+0
Total Volume and Open Interest							25,536	99,311	+2,190
Palladium(NYMEX)
Sep19	190916	1591.50	1591.50	1591.50	1591.50	-9.00	0	15	+0
Dec19	190916	1604.50	1619.80	1577.40	1592.20	-8.70	3,538	20,874	+54
Mar20	190916	1595.00	1604.00	1588.10	1588.10	-7.80	94	966	+48
Total Volume and Open Interest							3,632	21,857	+102
Copper(CMX)
Sep19	190916	265.25	265.60	262.00	262.10	-6.00	414	976	-234
Dec19	190916	269.15	270.65	263.80	264.05	-5.90	64,701	161,089	-503
Mar20	190916	270.95	270.95	265.05	265.25	-5.80	8,992	45,433	+1,132
May20	190916	270.35	270.35	265.80	266.05	-5.60	2,635	14,226	+456
Jul20	190916	268.50	268.50	266.75	266.85	-5.45	795	4,082	+196
Total Volume and Open Interest							78,456	238,571	+996
E-mini DJIA Index(CBOT)
Sep19	190916	27121	27180	27014	27084	-134	118,924	64,626	-17,129
Dec19	190916	27120	27174	27009	27080	-134	117,553	42,008	+28,057
Mar20	190916	27189	27189	27060	27060	-129	3	93	+0
Jun20	190916	26959	26959	26959	26959	-127
Total Volume and Open Interest							236,480	106,727	+10,928
S & P 500(CME)
Sep19	190916	2995.00	3002.00	2992.00	2999.10	-7.30	4,868	36,068	-1,599
Dec19	190916	2994.40	3005.10	2984.00	3001.50	-7.10	2,077	2,373	+885
Mar20	190916	3003.70	3003.70	3003.70	3003.70	-7.20
Jun20	190916	3003.90	3003.90	3003.90	3003.90	-7.00
Total Volume and Open Interest							6,945	38,441	-714
S & P 500 E-Mini(CME)
Sep19	190916	2993.50	3003.25	2981.25	2999.00	-7.50	1,275,710	1,906,917	-434,586
Dec19	190916	2996.75	3005.25	2983.50	3001.50	-7.00	1,324,633	932,866	+469,818
Mar20	190916	2994.75	3007.00	2986.25	3003.75	-7.25	1,124	8,715	+34
Jun20	190916	3004.00	3004.00	2989.75	3004.00	-7.00	8	1,914	+3
Total Volume and Open Interest							2,601,479	2,850,418	+35,269
NASDAQ 100 E-Mini(CME)
Sep19	190916	7856.75	7873.25	7776.25	7856.50	-29.50	243,852	158,418	-32,787
Dec19	190916	7878.50	7895.00	7798.25	7879.50	-28.75	316,298	67,239	+40,823
Mar20	190916	7880.00	7907.50	7823.50	7893.75	-31.50	4	203	+2
Total Volume and Open Interest							560,156	225,874	+8,040
S&P Midcap 400(CME) e-Mini
Sep19	190916	1951.00	1972.80	1947.90	1966.80	+2.60	38,584	42,496	-20,078
Dec19	190916	1955.60	1975.10	1949.10	1969.30	+3.40	43,549	25,836	+21,594
Mar20	190916	1974.60	1974.60	1974.60	1974.60	+3.40	90	90	+90
Total Volume and Open Interest							82,223	68,422	+1,606
Volatility Index(CBOE)
Sep19	190916	15.25	15.45	14.58	14.63	+0.15	47,734	57,223	-14,752
Oct19	190916	17.35	17.48	16.82	17.28	+0.40	62,541	189,328	+11,140
Nov19	190916	17.75	18.02	17.57	17.93	+0.35	22,521	44,362	+1,666
Dec19	190916	17.75	17.95	17.55	17.93	+0.30	9,970	42,084	+1,745
Total Volume and Open Interest							155,106	384,568	+1,005
S & P 600(CME)
Sep19	190916	979.50	979.50	979.50	979.50	+3.40	54	1,122	+0
Dec19	190916	980.20	980.20	980.20	980.20	+3.50
Total Volume and Open Interest							54	1,122	+0
Russell 2000 Mini(CME)
Sep19	190916	1575.00	1593.60	1566.70	1585.10	+4.30	212,070	322,310	-94,012
Dec19	190916	1577.20	1596.10	1568.90	1587.70	+4.80	212,090	170,720	+102,920
Mar20	190916	1588.70	1588.70	1588.70	1588.70	+4.10	87	88	+86
Total Volume and Open Interest							424,247	493,119	+8,994
Nikkei 225(CME)
Dec19	190916	21840	21845	21660	21790	-125	8,692	19,587	+471
Mar20	190916	21760	21760	21645	21760	-145	29	26	+26
Total Volume and Open Interest							8,721	19,613	+497
Nikkei 225(SGX)
Dec19	190916	21805	21915	21620	21760	-60	111,445	98,116	-1,522
Mar20	190916	21745	21825	21715	21715	-60	71	471	+70
Jun20	190916	21540	21540	21540	21540	-60	0	2,519	+0
Total Volume and Open Interest							112,474	127,707	-99,079
Nikkei 225 Mini(JPX)
Dec19	190913	21605	21840	21515	21800	+170	474,545	180,020	+37,133
Mar20	190913	21540	21760	21435	21730	+190	2,906	4,364	+287
Jun20	190913	21350	21700	21270	21530	+160	333	944	+72
Total Volume and Open Interest							893,835	726,635	-31,862
Nikkei 225(JPX)
Dec19	190913	21600	21840	21510	21800	+170	88,953	240,981	+14,455
Mar20	190913	21530	21750	21450	21730	+190	71	13,472	-173
Jun20	190913	21350	21570	21290	21530	+160	0	12,846	+0
Total Volume and Open Interest							148,432	441,048	+3,361
Nikkei 225(CME) Yen
Dec19	190916	21765	21805	21625	21745	-125	35,873	42,729	+2,328
Mar20	190916	21670	21670	21560	21670	-125	5	4	+4
Jun20	190916	21660	21660	21660	21660	-125
Total Volume and Open Interest							35,878	42,734	+2,332
Nikkei 225(CME) e-Mini Yen
Sep19	190912	21850	21850	21850	21850	+180	0	10	+0
Dec19	190916	21750	21750	21750	21750	-120
Mar20	190916	21670	21670	21670	21670	-130
Total Volume and Open Interest
CAC 40(EURONEXT)
Sep19	190916	5625.0	5634.0	5602.0	5602.0	-52.5	92,366	311,403	-21,394
Oct19	190916	5614.0	5622.5	5592.0	5592.0	-52.5	14,016	43,575	+9,683
Nov19	190916	5587.0	5587.0	5587.0	5587.0	-52.5
Dec19	190916	5608.5	5608.5	5578.0	5578.0	-53.0	1,527	57,135	-3,401
Mar20	190916	5562.0	5562.0	5562.0	5562.0	-53.5
Total Volume and Open Interest							107,909	426,621	-15,112
Hang Seng Index(HKFE)
Sep19	190916	27307	27394	26959	27054	-255	129,083	114,103	-3,058
Oct19	190916	27301	27396	26990	27060	-255	618	3,002	-13
Total Volume and Open Interest							132,170	138,352	-1,069
DAX(EUREX)
Sep19	190916	12408.0	12421.5	12324.5	12400.5	-84.5	92,422	104,193	-9,916
Dec19	190916	12448.0	12448.0	12308.0	12383.0	-84.0	6,804	16,172	+4,620
Mar20	190916	12364.0	12375.0	12364.0	12370.0	-85.5	87	299	+9
Total Volume and Open Interest							99,313	120,664	-5,287
Mini-DAX(EUREX)
Sep19	190916	12411.0	12422.0	12325.0	12400.5	-84.5	35,475	21,558	-1,795
Dec19	190916	12353.0	12403.0	12311.0	12383.0	-84.0	382	1,637	+129
Mar20	190916	12359.0	12372.0	12359.0	12370.0	-85.5	15	243	-21
Total Volume and Open Interest							35,872	23,438	-1,687
DJ EuroSTOXX 50(EUREX)
Sep19	190916	3532	3537	3511	3526	-28	1,327,876	3,725,769	-210,882
Dec19	190916	3530	3530	3495	3510	-28	445,858	984,460	+221,156
Mar20	190916	3498	3499	3493	3495	-27	3,136	79,636	+3,094
Total Volume and Open Interest							1,776,870	4,845,683	+13,548
Swiss Market Index(EUREX)
Sep19	190916	9988	10005	9942	9970	-85	69,469	193,576	+6,919
Dec19	190916	9958	9980	9918	9945	-85	28,584	35,648	+15,441
Mar20	190916	9833	9833	9817	9832	-85	8	127	+0
Total Volume and Open Interest							98,061	229,351	+22,360
FT-SE 100(EURONEXT)
Sep19	190916	7307.00	7368.50	7306.50	7348.50	-27.00	279,760	686,872	-82,587
Dec19	190916	7278.00	7330.50	7271.00	7311.50	-26.50	194,521	140,822	+96,550
Mar20	190916	7242.50	7242.50	7242.50	7242.50	-27.50	500	518	+498
Total Volume and Open Interest							474,781	828,212	+14,461
SPI 200(SFE)
Sep19	190916	6673.0	6687.0	6642.0	6677.0	+3.0	53,184	395,221	-1,615
Dec19	190916	6652.0	6668.0	6620.0	6660.0	+4.0	12,378	48,344	+10,861
Mar20	190916	6587.0	6587.0	6587.0	6587.0	+4.0	0	811	+0
Total Volume and Open Interest							65,572	445,547	+9,256
FTSE MIB(ISE)
Sep19	190916	22125.00	22145.00	21895.00	22020.00	-167.00	18,821	119,413	-4,797
Dec19	190916	21980.00	22000.00	21755.00	21883.00	-162.00	3,482	6,834	+2,442
Mar20	190916	21800.00	21800.00	21768.00	21768.00	-162.00	5	31	+0
Total Volume and Open Interest							22,308	126,286	-2,355
KOSPI 200(KFE)
Dec19	190916	271.20	272.20	269.85	272.05	+0.85	147,951	308,930	+39,976
Mar20	190916	267.45	268.70	266.55	268.60	+0.50	122	8,280	+38
Jun20	190916	267.50	268.20	267.50	268.05	-0.40	0	7,509	+0
Total Volume and Open Interest							351,970	355,686	-117,117
GSCI(CME)
Oct19	190916	432.50	437.20	431.35	434.60	+31.05	2,684	13,208	+2,680
Nov19	190916	432.30	432.30	432.30	432.30	+31.05
Total Volume and Open Interest							5,377	13,812	+398