MRCI's End of Day Prices

Daily Futures Price Listing Wed September 11, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep19	190911	853.75	854.75	851.50	854.00	-5.25	465	314	-168
Nov19	190911	872.00	873.50	864.00	866.50	-5.50	117,203	374,761	-1,098
Jan20	190911	885.75	887.25	877.50	880.50	-5.25	37,667	103,303	+2,192
Mar20	190911	899.00	900.00	891.00	894.00	-5.00	24,545	92,534	-355
May20	190911	911.25	911.25	902.75	906.25	-4.50	7,499	40,617	+1,659
Jul20	190911	919.75	921.00	913.00	916.25	-4.50	4,599	34,190	-142
Aug20	190911	923.00	924.00	917.75	920.75	-4.25	284	2,977	-57
Sep20	190911	924.50	925.25	920.50	923.50	-4.00	504	1,625	+23
Nov20	190911	934.00	935.00	928.00	931.25	-3.50	2,592	18,105	+257
Jan21	190911	940.75	942.25	938.25	940.75	-2.75	74	296	+3
Mar21	190911	946.75	947.50	944.00	946.00	-2.00	120	294	+35
May21	190911	947.75	948.75	946.25	948.75	-1.50	114	110	+60
Jul21	190911	957.25	957.25	954.25	957.25	-1.50	9	66	+1
Aug21	190911	956.00	956.00	956.00	956.00	-1.50	0	24	+0
Total Volume and Open Interest							195,710	669,501	+2,431
Soybean Meal(CBOT)
Sep19	190911	291.80	291.80	288.90	289.60	-3.30	903	315	-415
Oct19	190911	294.60	295.00	290.20	291.00	-3.30	21,035	59,658	-2,114
Dec19	190911	298.30	298.80	293.80	294.70	-3.40	49,722	209,033	+944
Jan20	190911	300.10	300.50	295.60	296.60	-3.40	12,976	48,716	-31
Mar20	190911	303.10	303.40	299.00	300.00	-3.00	11,163	59,277	+530
May20	190911	307.30	307.40	303.00	304.30	-2.70	3,849	27,941	-13
Jul20	190911	311.40	311.60	307.50	308.70	-2.70	2,273	21,774	+314
Aug20	190911	313.40	313.60	309.70	310.80	-2.60	276	5,938	-7
Sep20	190911	315.00	315.20	311.50	312.40	-2.60	320	4,474	-42
Oct20	190911	315.50	316.10	312.20	313.30	-2.60	263	3,588	+9
Total Volume and Open Interest							103,439	448,017	-764
Soybean Oil(CBOT)
Sep19	190911	28.67	28.73	28.65	28.73	+0.35	84	184	-52
Oct19	190911	28.45	28.74	28.26	28.65	+0.30	15,459	46,252	-977
Dec19	190911	28.60	28.92	28.44	28.83	+0.30	74,949	238,258	+4,611
Jan20	190911	28.82	29.11	28.65	29.03	+0.28	15,155	64,073	-137
Mar20	190911	29.15	29.39	28.94	29.32	+0.28	6,105	86,874	+1,399
May20	190911	29.45	29.73	29.28	29.66	+0.29	2,528	25,201	-428
Jul20	190911	29.68	30.05	29.61	30.00	+0.30	1,975	25,351	+641
Aug20	190911	29.89	30.18	29.84	30.15	+0.32	170	3,861	+2
Sep20	190911	30.07	30.27	29.91	30.27	+0.33	111	3,112	-30
Oct20	190911	30.16	30.38	29.95	30.35	+0.35	75	2,159	+4
Total Volume and Open Interest							116,803	503,386	+5,064
Canola(WCE)
Nov19	190911	438.8	442.7	438.4	441.1	+1.7	11,015	122,817	+904
Jan20	190911	447.1	450.3	446.2	448.8	+1.6	4,673	38,008	+850
Mar20	190911	454.8	457.6	453.6	456.0	+1.5	1,183	7,719	+502
May20	190911	461.5	463.8	460.0	462.3	+1.2	335	3,142	+113
Jul20	190911	467.0	469.6	467.0	468.2	+0.7	166	3,237	-59
Total Volume and Open Interest							17,404	177,393	+2,338
Corn(CBOT)
Sep19	190911	349.75	349.75	344.75	348.25	-0.25	314	329	-690
Dec19	190911	362.75	363.50	356.75	360.00	-1.50	164,888	923,433	+9,526
Mar20	190911	375.75	376.25	369.25	372.25	-2.25	48,476	300,953	+4,684
May20	190911	384.75	385.00	378.25	381.75	-1.75	20,780	107,688	+2,899
Jul20	190911	391.75	392.25	386.00	389.00	-1.75	16,316	133,244	+413
Sep20	190911	396.25	397.25	392.00	394.25	-1.75	4,330	41,888	-377
Dec20	190911	403.50	404.25	399.75	402.00	-1.25	13,731	104,103	-1,357
Mar21	190911	414.00	414.50	410.75	413.00	-0.75	273	4,745	+38
May21	190911	417.25	419.50	417.25	419.50	-0.50	19	850	+3
Jul21	190911	425.00	425.00	421.25	423.50	-0.50	58	2,034	+26
Total Volume and Open Interest							269,477	1,625,371	+15,329
Wheat(CBOT)
Sep19	190911	489.00	489.00	477.50	477.50	-7.00	99	104	-80
Dec19	190911	481.50	482.50	475.00	477.50	-4.75	54,835	214,378	-880
Mar20	190911	487.25	487.50	481.50	484.00	-3.50	17,781	79,093	-1,355
May20	190911	490.25	491.50	485.50	488.50	-1.75	7,505	20,306	-1,052
Jul20	190911	493.00	493.00	488.00	491.75	-1.00	4,766	33,239	+71
Sep20	190911	497.75	500.75	496.00	499.25	-0.75	676	6,636	+196
Total Volume and Open Interest							85,844	363,718	-3,104
Wheat(KCBT)
Sep19	190911	376.75	376.75	376.75	376.75	-5.25	21	19	+9
Dec19	190911	403.50	403.50	397.25	398.50	-5.25	23,510	191,625	+879
Mar20	190911	417.50	417.50	411.50	412.50	-5.00	9,619	58,979	+428
May20	190911	426.75	426.75	421.75	422.75	-4.25	4,835	16,098	+510
Jul20	190911	436.75	436.75	431.75	432.75	-4.00	2,575	17,143	+1,102
Sep20	190911	447.75	448.00	444.00	445.00	-3.75	161	5,279	+45
Dec20	190911	464.75	465.00	461.25	462.75	-3.25	130	5,491	+46
Total Volume and Open Interest							40,856	295,271	+3,018
Wheat(MGE)
Sep19	190911	485.00	491.50	485.00	485.00	-2.50	2	1	-13
Dec19	190911	503.50	505.75	501.25	502.25	-1.50	5,784	39,233	-23
Mar20	190911	519.00	520.00	515.75	517.00	-1.75	2,040	15,880	+663
May20	190911	530.00	530.50	528.00	528.00	-2.25	671	4,849	-45
Jul20	190911	540.75	540.75	539.25	539.25	-2.25	495	4,078	-36
Sep20	190911	550.75	550.75	549.50	549.75	-2.00	202	3,093	-16
Total Volume and Open Interest							9,197	68,716	+530
Oats(CBOT)
Sep19	190911	287.00	287.00	287.00	287.00	+5.25
Dec19	190911	274.50	282.50	267.00	279.75	+5.25	443	4,259	+120
Mar20	190911	273.00	281.50	270.00	280.75	+4.75	37	442	+30
May20	190911	273.00	280.00	273.00	279.25	+6.75	3	19	+0
Total Volume and Open Interest							484	4,723	+150
Rough Rice(CBOT)
Sep19	190911	11.89	11.89	11.85	11.85	+0.08	5	79	+0
Nov19	190911	12.00	12.10	11.98	12.10	+0.08	513	7,144	-48
Jan20	190911	12.16	12.25	12.15	12.24	+0.07	94	350	+45
Mar20	190911	12.29	12.38	12.29	12.36	+0.09	42	105	+12
Total Volume and Open Interest							654	7,684	+9
Live Cattle(CME)
Oct19	190911	96.450	99.035	95.980	98.500	+2.350	44,396	110,796	-10,537
Dec19	190911	101.500	104.050	101.385	103.635	+2.405	40,563	110,411	+7,917
Feb20	190911	108.750	110.550	108.400	110.180	+1.750	19,729	65,710	+1,029
Apr20	190911	113.135	114.635	112.700	114.230	+1.345	11,766	44,148	+2,528
Jun20	190911	106.080	107.980	105.650	107.650	+1.750	4,422	18,520	+484
Aug20	190911	104.385	106.250	104.035	105.980	+1.750	1,360	5,120	+410
Total Volume and Open Interest							122,422	355,921	+1,865
Feeder Cattle(CME)
Sep19	190911	134.450	136.735	134.100	136.075	+2.175	1,002	3,161	-284
Oct19	190911	131.235	135.035	131.100	134.035	+2.985	8,199	19,626	-447
Nov19	190911	130.800	134.350	130.785	133.550	+2.850	6,968	11,877	+336
Jan20	190911	129.130	132.100	129.100	131.485	+2.605	3,157	7,204	+18
Mar20	190911	129.185	131.485	128.825	130.900	+2.270	1,960	4,512	+163
Apr20	190911	131.000	132.750	130.325	132.250	+2.250	725	1,433	+117
May20	190911	131.685	133.250	131.075	132.750	+2.150	239	494	+49
Total Volume and Open Interest							22,256	48,344	-47
Lean Hogs(CME)
Oct19	190911	61.300	61.930	59.785	60.180	-2.555	46,120	72,468	-8,334
Dec19	190911	60.880	61.750	59.580	61.200	-0.585	42,127	84,874	+3,573
Feb20	190911	68.000	68.535	66.800	67.600	-1.550	18,257	51,068	+16
Apr20	190911	74.730	74.980	73.385	73.850	-1.880	8,550	34,080	+717
May20	190911	81.480	82.035	80.385	80.550	-2.585	47	746	-7
Jun20	190911	86.230	86.800	85.180	85.635	-1.665	3,680	17,546	+478
Jul20	190911	86.000	86.885	85.480	85.800	-1.280	847	5,617	+119
Aug20	190911	84.430	85.785	84.350	84.650	-1.400	584	3,059	+64
Total Volume and Open Interest							120,568	273,592	-3,306
Class III Milk(CME)
Sep19	190911	18.22	18.30	18.18	18.29	+0.09	235	3,354	+16
Oct19	190911	18.20	18.42	18.17	18.41	+0.25	725	3,570	+78
Nov19	190911	17.68	17.90	17.67	17.89	+0.22	326	2,694	+15
Dec19	190911	17.15	17.28	17.11	17.28	+0.15	237	2,292	+25
Jan20	190911	16.51	16.57	16.47	16.57	+0.12	241	1,218	+14
Feb20	190911	16.31	16.37	16.25	16.35	+0.06	239	1,143	+71
Mar20	190911	16.33	16.39	16.27	16.38	+0.09	187	991	+53
Apr20	190911	16.49	16.50	16.49	16.50	+0.08	37	718	+9
May20	190911	16.57	16.61	16.57	16.60	+0.11	21	712	+11
Jun20	190911	16.63	16.74	16.63	16.74	+0.11	22	752	+10
Jul20	190911	16.91	16.91	16.91	16.91	+0.08	6	381	+6
Aug20	190911	17.02	17.08	17.02	17.02	+0.02	6	311	+6
Sep20	190911	17.20	17.28	17.20	17.23	+0.07	7	296	+3
Total Volume and Open Interest							2,310	19,108	+325
Cocoa(ICE)
Sep19	190911	2235	2235	2235	2235	+17	0	3	+0
Dec19	190911	2287	2310	2274	2304	+17	21,008	107,303	-917
Mar20	190911	2289	2310	2280	2303	+12	12,963	69,155	+589
May20	190911	2290	2310	2281	2300	+8	5,894	40,033	+1,324
Jul20	190911	2298	2305	2278	2297	+7	1,830	17,501	-128
Sep20	190911	2282	2297	2272	2287	+6	1,142	12,479	+124
Dec20	190911	2261	2268	2243	2258	+6	763	22,539	+432
Total Volume and Open Interest							43,734	280,072	+1,534
Coffee "C"(ICE)
Sep19	190911	101.15	101.15	100.15	100.15	+1.80	0	3	-15
Dec19	190911	102.00	104.70	101.40	103.40	+1.80	30,550	135,349	-1,998
Mar20	190911	105.25	108.15	104.80	106.90	+1.90	9,443	57,281	-1,124
May20	190911	107.45	110.40	107.10	109.20	+1.90	3,413	28,768	-515
Jul20	190911	109.65	112.55	109.45	111.35	+1.95	2,968	19,758	+397
Sep20	190911	111.75	114.50	111.55	113.35	+2.00	1,012	10,052	-28
Total Volume and Open Interest							48,315	271,917	-3,158
Orange Juice(ICE)
Nov19	190911	104.05	105.50	103.20	105.25	+1.40	509	13,459	+4
Jan20	190911	106.00	107.40	105.70	107.35	+1.50	233	1,723	+60
Mar20	190911	108.50	110.00	108.50	110.00	+1.65	16	890	+9
May20	190911	111.80	112.95	111.80	112.95	+1.75	6	485	+0
Jul20	190911	114.35	115.85	114.35	115.85	+1.75	1	298	+0
Sep20	190911	117.45	118.95	117.45	118.95	+1.85	0	152	+0
Total Volume and Open Interest							765	17,185	+53
Sugar #11(ICE)
Oct19	190911	10.88	10.92	10.73	10.81	-0.07	113,292	370,045	-37,763
Mar20	190911	11.89	11.94	11.78	11.85	-0.04	100,714	392,227	+26,430
May20	190911	12.04	12.07	11.92	11.99	-0.04	20,229	121,733	+4,782
Jul20	190911	12.22	12.25	12.11	12.19	-0.01	13,600	76,056	+447
Oct20	190911	12.53	12.54	12.40	12.50	unch	11,373	60,788	+3,099
Mar21	190911	13.09	13.13	13.00	13.09	+0.01	1,301	31,471	+373
May21	190911	13.13	13.18	13.06	13.16	+0.02	284	4,952	+47
Jul21	190911	13.15	13.22	13.10	13.19	+0.03	273	4,303	-62
Total Volume and Open Interest							261,368	1,064,916	-2,508
London Cocoa(LCE)
Sep19	190911	1625	1625	1608	1613	-16	1,288	17,506	-929
Dec19	190911	1755	1778	1749	1774	+17	11,483	78,747	+918
Mar20	190911	1732	1747	1725	1744	+12	8,496	65,468	+602
May20	190911	1724	1736	1718	1734	+10	3,763	38,100	+825
Jul20	190911	1723	1734	1716	1732	+9	2,086	29,427	+7
Sep20	190911	1712	1727	1711	1726	+10	793	30,514	+139
Dec20	190911	1686	1701	1685	1698	+8	642	24,888	-264
Total Volume and Open Interest							28,780	301,566	+1,469
London Sugar(LCE)
Oct19	190911	301.80	311.80	301.50	309.80	+8.30	10,539	14,245	-3,450
Dec19	190911	305.50	310.50	305.10	308.90	+3.00	9,627	47,809	+1,671
Mar20	190911	315.40	317.10	314.00	315.80	+1.30	2,089	29,383	-58
May20	190911	321.30	323.70	320.90	322.50	+1.00	789	8,846	+451
Aug20	190911	330.20	332.20	329.70	331.10	+1.10	222	3,888	+47
Total Volume and Open Interest							23,464	106,824	-1,239
Cotton(ICE)
Oct19	190911	59.48	59.48	59.35	59.37	-0.13	19	223	-6
Dec19	190911	59.20	59.55	58.98	59.37	+0.03	12,196	142,972	+130
Mar20	190911	59.79	60.20	59.63	60.06	+0.07	5,285	52,043	+340
May20	190911	60.45	60.82	60.34	60.77	+0.16	1,112	9,005	+1
Jul20	190911	61.21	61.47	61.05	61.44	+0.23	578	7,486	+195
Oct20	190911	61.89	61.89	61.89	61.89	+0.23
Total Volume and Open Interest							19,565	229,310	+761
Lumber(CME)
Sep19	190911	385.4	399.5	380.6	390.0	+4.6	179	105	-61
Nov19	190911	376.4	389.3	375.2	380.6	+8.6	366	1,682	+18
Jan20	190911	383.0	391.8	382.2	383.3	+4.3	114	230	+25
Mar20	190911	386.7	386.7	386.7	386.7	+4.3	1	6	+0
May20	190911	395.7	395.7	395.7	395.7	+4.3	0	1	+0
Jul20	190911	394.2	394.2	394.2	394.2	+4.3
Sep20	190911	392.7	392.7	392.7	392.7	+4.3
Total Volume and Open Interest							660	2,024	-18
Crude Oil(NYM)
Oct19	190911	57.89	58.30	55.61	55.75	-1.65	755,472	265,327	-34,624
Nov19	190911	57.76	58.19	55.54	55.67	-1.62	167,397	258,923	+21,955
Dec19	190911	57.45	57.88	55.29	55.44	-1.56	128,212	280,216	-1,032
Jan20	190911	57.09	57.43	54.98	55.12	-1.48	45,714	149,371	-2,793
Feb20	190911	56.68	57.01	54.62	54.78	-1.40	29,563	81,378	+852
Mar20	190911	56.29	56.55	54.29	54.45	-1.33	29,244	115,092	+3,459
Apr20	190911	55.88	56.12	53.96	54.12	-1.26	13,074	52,715	+68
May20	190911	55.53	55.76	53.64	53.83	-1.19	9,269	47,726	+1,469
Jun20	190911	55.10	55.42	53.34	53.54	-1.14	42,685	171,138	-336
Jul20	190911	55.07	55.08	53.27	53.27	-1.09	5,183	46,032	+1,224
Aug20	190911	54.40	54.63	53.00	53.02	-1.06	3,360	30,153	+950
Sep20	190911	54.18	54.47	52.63	52.80	-1.02	7,385	55,740	+1,316
Oct20	190911	52.62	53.79	52.62	52.62	-0.98	2,590	35,937	+420
Nov20	190911	53.51	53.59	52.46	52.46	-0.96	2,899	25,795	+500
Dec20	190911	53.63	53.90	52.09	52.34	-0.92	53,770	177,303	+2,184
Jan21	190911	52.18	53.13	52.18	52.18	-0.89	1,931	25,665	+608
Total Volume and Open Interest							1,316,425	2,080,994	-1,008
e-miNY Crude Oil(NYM)
Oct19	190911	57.925	58.275	55.600	55.750	-1.650	22,024	2,916	-322
Nov19	190911	57.800	58.175	55.550	55.675	-1.625	698	892	+32
Dec19	190911	57.425	57.850	55.350	55.450	-1.550	240	421	-18
Jan20	190911	56.800	57.200	55.125	55.125	-1.475	22	130	+1
Feb20	190911	56.825	56.825	54.775	54.775	-1.400	7	115	-1
Mar20	190911	55.600	56.100	54.450	54.450	-1.325	5	103	+1
Apr20	190911	55.800	56.000	54.125	54.125	-1.250	1	141	+1
May20	190911	55.450	55.450	53.825	53.825	-1.200	9	131	-6
Jun20	190911	53.650	55.225	53.550	53.550	-1.125	8	23	+6
Jul20	190911	53.275	53.275	53.275	53.275	-1.075	0	1	+0
Total Volume and Open Interest							23,014	4,984	-306
NY Harbor ULSD(NYM)
Oct19	190911	194.16	195.30	188.85	190.32	-2.80	60,510	90,541	-9,803
Nov19	190911	194.28	195.40	188.99	190.34	-2.89	45,767	79,385	+4,248
Dec19	190911	194.39	195.32	188.94	190.21	-3.01	33,414	64,840	+937
Jan20	190911	193.86	195.11	188.72	189.99	-3.06	11,123	46,236	-991
Feb20	190911	192.99	194.28	187.96	189.18	-3.09	5,985	23,510	+1,125
Mar20	190911	192.10	192.87	186.57	187.81	-3.07	6,339	32,326	+959
Apr20	190911	190.68	190.82	185.12	186.18	-3.02	3,645	12,170	-202
May20	190911	189.52	189.52	184.26	185.13	-2.98	1,880	7,970	+282
Jun20	190911	188.34	189.16	183.06	184.38	-2.94	3,728	24,452	+38
Jul20	190911	187.82	188.24	183.52	184.38	-2.89	436	4,569	+27
Aug20	190911	187.83	188.24	184.50	184.50	-2.87	336	2,781	+34
Sep20	190911	187.98	188.13	184.10	184.67	-2.88	732	3,146	+149
Oct20	190911	184.81	184.81	184.81	184.81	-2.91	265	2,592	-68
Nov20	190911	184.94	184.94	184.94	184.94	-2.96	284	1,505	+71
Total Volume and Open Interest							177,619	416,941	-3,815
RBOB Gasoline(NYM)
Oct19	190911	160.16	162.08	156.45	156.99	-2.09	75,068	107,555	-10,199
Nov19	190911	157.86	160.04	154.45	155.05	-2.29	65,902	97,115	+8,849
Dec19	190911	156.27	157.98	152.38	153.08	-2.42	39,735	71,534	+3,747
Jan20	190911	155.96	156.96	151.32	152.10	-2.51	14,787	38,319	+495
Feb20	190911	156.40	157.20	151.71	152.28	-2.65	4,949	15,051	+342
Mar20	190911	158.15	158.44	153.13	153.60	-2.76	3,668	20,000	-110
Apr20	190911	175.88	175.90	170.84	171.34	-2.72	1,517	7,941	+147
May20	190911	176.28	176.35	171.53	171.90	-2.70	1,199	4,145	+91
Jun20	190911	175.51	175.73	170.39	171.10	-2.65	2,065	11,802	+187
Jul20	190911	173.51	173.51	169.24	169.38	-2.66	603	2,170	+98
Total Volume and Open Interest							210,631	387,304	+3,753
e-miNY RBOB Gasoline(NYM)
Oct19	190911	156.99	156.99	156.99	156.99	-2.09	1	1	-1
Nov19	190911	155.05	155.05	155.05	155.05	-2.29
Dec19	190911	153.08	153.08	153.08	153.08	-2.42
Jan20	190911	152.10	152.10	152.10	152.10	-2.51
Total Volume and Open Interest							1	1	-1
Natural Gas(NYM)
Oct19	190911	2.581	2.600	2.529	2.552	-0.028	259,973	299,296	-42,240
Nov19	190911	2.622	2.641	2.571	2.589	-0.031	170,206	225,199	+12,301
Dec19	190911	2.786	2.804	2.736	2.751	-0.029	68,719	136,184	-3,048
Jan20	190911	2.883	2.904	2.836	2.851	-0.026	64,346	124,526	-1,214
Feb20	190911	2.830	2.850	2.788	2.803	-0.023	25,319	52,134	-775
Mar20	190911	2.692	2.709	2.654	2.673	-0.019	46,885	89,735	-2,149
Apr20	190911	2.406	2.421	2.381	2.404	+0.003	33,525	65,434	+4,725
May20	190911	2.383	2.392	2.355	2.378	+0.006	16,005	50,468	+2,856
Jun20	190911	2.414	2.418	2.386	2.408	+0.005	4,073	16,122	+652
Jul20	190911	2.427	2.453	2.421	2.442	+0.005	6,064	21,226	+1,792
Aug20	190911	2.449	2.452	2.426	2.446	+0.006	3,997	22,115	+701
Sep20	190911	2.430	2.436	2.410	2.431	+0.009	3,568	19,488	+1,866
Oct20	190911	2.454	2.463	2.433	2.458	+0.010	9,454	38,166	+1,720
Nov20	190911	2.495	2.514	2.476	2.511	+0.014	3,039	14,772	+456
Dec20	190911	2.653	2.670	2.636	2.668	+0.021	1,306	14,431	+629
Jan21	190911	2.767	2.786	2.754	2.786	+0.022	1,362	11,309	+287
Total Volume and Open Interest							719,915	1,245,733	-21,017
Brent Crude Oil(ICE)
Nov19	190911	62.88	63.27	60.52	60.81	-1.57	267,549	441,955	-5,908
Dec19	190911	62.00	62.30	59.66	59.94	-1.50	227,292	417,173	-1,560
Jan20	190911	61.35	61.69	59.11	59.38	-1.46	88,653	205,234	+5,187
Feb20	190911	60.95	61.28	58.77	59.02	-1.42	51,145	134,135	+6,601
Mar20	190911	60.65	60.98	58.52	58.78	-1.37	54,562	154,743	-1,336
Apr20	190911	60.39	60.70	58.36	58.60	-1.31	20,414	68,666	+2,531
May20	190911	60.16	60.47	58.22	58.44	-1.26	13,783	62,521	+1,869
Jun20	190911	59.69	60.31	58.01	58.27	-1.21	58,999	181,338	+4,533
Jul20	190911	59.52	60.08	57.89	58.13	-1.17	5,339	74,620	+258
Aug20	190911	60.07	60.07	58.01	58.01	-1.14	3,380	47,852	+452
Sep20	190911	57.89	57.89	57.89	57.89	-1.11	7,846	64,358	+2,273
Oct20	190911	57.76	57.76	57.76	57.76	-1.07	3,857	32,558	-327
Nov20	190911	57.99	58.00	57.63	57.63	-1.05	1,961	26,619	+455
Dec20	190911	58.70	59.19	57.23	57.49	-1.02	60,545	191,674	+1,782
Total Volume and Open Interest							893,663	2,444,077	+19,027
Gas Oil(ICE)
Sep19	190911	596.25	598.75	577.75	589.50	-11.25	38,685	21,349	-13,355
Oct19	190911	597.75	600.00	579.25	590.75	-11.25	125,542	208,365	-5,763
Nov19	190911	594.00	597.50	577.00	588.50	-11.00	90,154	174,610	+9,315
Dec19	190911	590.25	592.75	572.50	584.25	-10.25	94,774	170,881	-2,570
Jan20	190911	587.25	589.25	569.75	581.25	-10.00	25,059	93,522	+1,761
Feb20	190911	584.75	587.00	568.25	579.00	-9.50	14,696	49,449	+445
Mar20	190911	582.00	584.00	564.50	576.25	-9.25	11,742	47,675	+592
Apr20	190911	579.00	580.75	562.00	573.50	-9.00	6,774	26,915	+253
May20	190911	576.50	578.25	559.75	571.25	-8.50	2,785	27,455	-12
Jun20	190911	574.25	575.25	557.50	568.75	-8.00	11,519	65,792	-262
Total Volume and Open Interest							439,354	1,057,231	-9,628
Ethanol(CBOT)
Oct19	190911	1.327	1.336	1.321	1.333	+0.002	68	361	+6
Nov19	190911	1.333	1.338	1.331	1.338	+0.002	23	138	+7
Dec19	190911	1.346	1.346	1.346	1.346	+0.002	0	20	+0
Jan20	190911	1.346	1.346	1.346	1.346	+0.002	3	3	+3
Feb20	190911	1.346	1.346	1.346	1.346	+0.002	3	3	+3
Mar20	190911	1.346	1.346	1.346	1.346	+0.002
Apr20	190911	1.390	1.390	1.390	1.390	+0.002
May20	190911	1.390	1.390	1.390	1.390	+0.002
Total Volume and Open Interest							97	525	+19
WTI Crude Oil(ICE)
Oct19	190911	57.95	58.30	55.62	55.75	-1.65	35,877	61,876	-2,967
Nov19	190911	57.87	58.18	55.55	55.67	-1.62	48,570	84,836	+1,817
Dec19	190911	57.49	57.85	55.33	55.44	-1.56	67,451	127,054	+1,009
Jan20	190911	57.08	57.37	54.98	55.12	-1.48	20,065	44,921	+983
Feb20	190911	56.66	56.93	54.65	54.78	-1.40	7,815	18,203	+95
Mar20	190911	56.25	56.45	54.42	54.45	-1.33	6,538	28,962	+891
Apr20	190911	55.91	55.91	54.11	54.12	-1.26	1,196	9,962	+201
May20	190911	55.54	55.60	53.83	53.83	-1.19	870	8,474	-72
Jun20	190911	55.31	55.36	53.41	53.54	-1.14	10,772	64,402	-115
Jul20	190911	53.27	53.27	53.27	53.27	-1.09	184	7,248	+50
Aug20	190911	53.02	53.02	53.02	53.02	-1.06	148	6,932	+15
Sep20	190911	52.80	52.80	52.80	52.80	-1.02	675	11,793	+98
Oct20	190911	52.62	52.62	52.62	52.62	-0.98	100	6,082	+3
Nov20	190911	52.46	52.46	52.46	52.46	-0.96	239	5,178	+18
Dec20	190911	53.80	53.80	52.13	52.34	-0.92	13,272	75,234	+189
Jan21	190911	52.18	52.18	52.18	52.18	-0.89	21	2,965	+16
Total Volume and Open Interest							220,177	657,167	+5,276
US Dollar Index(ICE)
Sep19	190911	98.305	98.730	98.280	98.628	+0.320	14,065	34,404	-1,248
Dec19	190911	97.870	98.275	97.830	98.177	+0.320	6,209	30,066	+3,025
Mar20	190911	97.660	97.765	97.660	97.743	+0.345	0	239	+0
Total Volume and Open Interest							20,274	64,908	+1,777
Australian Dollar(CME)
Sep19	190911	68.64	68.88	68.50	68.62	-0.01	109,144	121,323	-22,561
Dec19	190911	68.79	69.03	68.67	68.77	-0.02	50,174	60,074	+28,654
Mar20	190911	68.99	69.13	68.83	68.91	-0.01	158	335	+65
Total Volume and Open Interest							159,916	182,355	+6,265
British Pound(CME)
Sep19	190911	123.61	123.74	123.15	123.28	-0.30	141,295	186,425	-28,192
Dec19	190911	124.04	124.18	123.58	123.71	-0.31	73,023	95,008	+39,466
Mar20	190911	124.12	124.52	124.12	124.12	-0.31	49	492	+3
Total Volume and Open Interest							214,799	283,161	+11,019
Canadian Dollar(CME)
Sep19	190911	76.08	76.12	75.68	75.80	-0.25	102,113	126,958	-10,834
Dec19	190911	76.17	76.20	75.76	75.88	-0.25	52,374	52,646	+24,544
Mar20	190911	76.18	76.22	75.84	75.93	-0.25	45	1,741	+3
Jun20	190911	75.84	75.92	75.84	75.92	-0.25	0	347	+0
Total Volume and Open Interest							155,022	183,058	+13,805
Japanese Yen(CME)
Sep19	190911	93.04	93.06	92.74	92.82	-0.30	163,879	100,450	-30,101
Dec19	190911	93.64	93.64	93.32	93.39	-0.32	61,503	47,700	+24,984
Mar20	190911	94.10	94.10	93.99	94.01	-0.33	3	249	+1
Total Volume and Open Interest							225,536	151,397	-5,154
Swiss Franc(CME)
Sep19	190911	100.89	100.94	100.61	100.76	-0.19	31,481	44,246	-4,611
Dec19	190911	101.69	101.74	101.41	101.55	-0.22	16,947	19,846	+9,298
Mar20	190911	102.37	102.41	102.30	102.39	-0.22	23	62	+23
Total Volume and Open Interest							48,451	64,165	+4,710
EuroFX(CME)
Sep19	190911	110.52	110.60	109.90	110.12	-0.40	306,069	362,171	-74,869
Dec19	190911	111.27	111.35	110.64	110.86	-0.41	202,739	203,623	+93,146
Mar20	190911	111.85	112.09	111.43	111.64	-0.41	2,296	14,676	+2,036
Total Volume and Open Interest							511,703	585,117	+20,489
Mexican Peso(CME)
Sep19	190911	512.38	513.13	510.38	511.25	-0.38	90,476	100,115	-37,374
Oct19	190911	509.75	510.25	508.63	509.25	-0.38	46	30	-36
Total Volume and Open Interest							144,289	196,951	+3,715
Brazilian Real(CME)
Oct19	190911	243.85	246.40	243.50	245.40	+1.55	2,679	45,437	-483
Nov19	190911	244.45	245.85	243.05	244.95	+1.60	2	324	+2
Dec19	190911	245.25	245.40	244.50	244.50	+1.65	27	3,500	-1
Jan20	190911	244.05	244.05	244.05	244.05	+1.70
Total Volume and Open Interest							2,708	49,261	-482
30-Year T-Bonds(CBOT)
Sep19	190911	161~260	162~030	161~060	161~230	-0~170	2,846	8,118	-931
Dec19	190911	160~290	161~100	160~120	160~300	-0~170	396,400	968,050	+20,158
Mar20	190911	159~300	159~300	159~300	159~300	-0~170	0	4	+0
Total Volume and Open Interest							399,246	976,172	+19,227
10-Year T-Notes(CBOT)
Sep19	190911	129~120	129~160	129~065	129~110	-0~070	14,702	34,549	-2,339
Dec19	190911	129~305	130~030	129~245	129~290	-0~080	2,002,467	3,569,817	+35,612
Mar20	190911	129~315	129~315	129~315	129~315	-0~055	2	83	+0
Total Volume and Open Interest							2,017,171	3,604,449	+33,273
5-Year T-Notes(CBOT)
Sep19	190911	118~186	118~210	118~162	118~182	-0~034	11,426	61,112	-6,125
Dec19	190911	118~302	119~016	118~280	118~304	-0~036	1,081,284	4,096,640	-855
Mar20	190911	118~276	118~276	118~276	118~276	-0~034
Total Volume and Open Interest							1,092,710	4,157,752	-6,980
2 Year T-Notes(CBOT)
Sep19	190911	107~146	107~155	107~137	107~147	-0~002	15,122	63,529	-4,630
Dec19	190911	107~213	107~230	107~206	107~220	-0~004	548,493	3,426,543	+43,704
Mar20	190911	107~281	107~281	107~281	107~281	-0~004
Total Volume and Open Interest							563,615	3,490,072	+39,074
Eurodollars(CME)
Sep19	190911	97.880	97.890	97.872	97.880	-0.003	243,752	1,367,938	+332
Dec19	190911	98.045	98.065	98.035	98.050	-0.005	330,251	1,918,102	+25,699
Mar20	190911	98.320	98.345	98.310	98.330	unch	337,371	1,473,663	+18,237
Jun20	190911	98.430	98.465	98.420	98.450	unch	256,902	1,216,624	+8,078
Sep20	190911	98.500	98.540	98.495	98.520	-0.010	251,823	1,127,482	-2,968
Dec20	190911	98.500	98.535	98.495	98.515	-0.020	278,659	1,170,345	-14,365
Mar21	190911	98.590	98.620	98.580	98.600	-0.025	184,959	777,613	+11,802
Jun21	190911	98.605	98.640	98.600	98.620	-0.025	148,508	801,472	-1,343
Sep21	190911	98.615	98.645	98.610	98.625	-0.030	127,726	559,378	+2,627
Dec21	190911	98.590	98.620	98.580	98.595	-0.035	101,856	623,823	+2,047
Mar22	190911	98.600	98.625	98.585	98.605	-0.035	88,035	440,649	-2,484
Jun22	190911	98.585	98.610	98.570	98.590	-0.035	76,682	313,033	-2,299
Sep22	190911	98.570	98.595	98.555	98.570	-0.040	83,808	354,693	+2,534
Dec22	190911	98.550	98.570	98.535	98.550	-0.040	59,257	231,828	-482
Mar23	190911	98.540	98.565	98.525	98.540	-0.040	35,856	243,619	-3,003
Jun23	190911	98.530	98.550	98.505	98.520	-0.045	31,746	124,871	+1,605
Sep23	190911	98.505	98.530	98.485	98.500	-0.045	20,573	105,315	-216
Dec23	190911	98.485	98.505	98.460	98.475	-0.045	31,105	82,766	+314
Total Volume and Open Interest							2,783,568	13,474,728	+60,543
Ultra T-Bond(CBOT)
Sep19	190911	188~23	189~06	187~19	188~17	-0~28	1,313	28,825	-990
Dec19	190911	189~05	190~02	188~11	189~11	-0~29	151,861	1,145,448	-2,526
Mar20	190911	189~11	189~11	189~11	189~11	-0~29
Total Volume and Open Interest							153,174	1,174,273	-3,516
Ultra 10-Yr T-Note(CBOT)
Sep19	190911	141~085	141~125	140~285	141~055	-0~100	166	11,531	-90
Dec19	190911	141~215	141~275	141~100	141~195	-0~110	231,115	807,564	+3,542
Mar20	190911	141~195	141~195	141~195	141~195	-0~110
Total Volume and Open Interest							231,281	819,095	+3,452
30 Day Federal Funds(CBOT)
Sep19	190911	97.970	97.973	97.967	97.967	-0.005	17,083	206,421	+2,533
Oct19	190911	98.130	98.135	98.125	98.125	-0.005	124,149	485,839	+20,578
Nov19	190911	98.260	98.270	98.255	98.260	-0.005	74,722	353,938	-3,133
Dec19	190911	98.345	98.355	98.335	98.350	unch	22,429	200,899	-848
Jan20	190911	98.420	98.435	98.415	98.425	unch	68,955	305,913	+13,061
Feb20	190911	98.515	98.535	98.510	98.520	-0.005	31,159	141,215	+322
Total Volume and Open Interest							442,337	2,016,675	+52,900
Japanese Govt Bonds(SGX)
Dec19	190911	154.93	154.95	154.44	154.53	-0.35	5,359	18,128	+2,311
Mar20	190911	154.53	154.53	154.53	154.53	-0.35
Jun20	190911	154.53	154.53	154.53	154.53	-0.35
Total Volume and Open Interest							10,458	20,659	-3,635
Euro-Buxl(EUREX)
Dec19	190911	211.78	214.42	211.42	213.88	+1.10	63,890	236,730	+1,537
Mar20	190911	210.20	212.20	210.20	212.20	+1.10
Jun20	190911	212.20	212.20	212.20	212.20	+1.10
Total Volume and Open Interest							63,890	236,730	+1,537
Euro-Bund(EUREX)
Dec19	190911	173.80	174.38	173.65	174.24	+0.26	711,969	1,750,540	+179
Mar20	190911	175.98	176.44	175.86	176.34	+0.27	136	804	+89
Jun20	190911	174.24	174.24	174.24	174.24	-0.74
Total Volume and Open Interest							712,105	1,751,344	+268
Euro-Bobl(EUREX)
Dec19	190911	135.94	136.05	135.85	136.01	+0.02	412,618	1,225,906	+23,837
Mar20	190911	136.01	136.01	136.01	136.01	unch	0	19	+0
Jun20	190911	136.01	136.01	136.01	136.01	unch
Total Volume and Open Interest							412,618	1,225,925	+23,837
Euro-Schatz(EUREX)
Dec19	190911	112.46	112.49	112.43	112.47	unch	241,027	1,611,674	-54,347
Mar20	190911	112.38	112.38	112.38	112.38	unch	0	1	+0
Jun20	190911	112.38	112.38	112.38	112.38	unch
Total Volume and Open Interest							241,027	1,611,675	-54,347
3-Mth Euribor(EUREX)
Sep19	190911	100.465	100.465	100.465	100.465	unch	0	2,479	+0
Dec19	190911	100.540	100.540	100.540	100.540	unch	0	1,826	+0
Mar20	190911	100.575	100.575	100.575	100.575	unch	32	709	+0
Total Volume and Open Interest							114	8,240	-42
Long Gilt(LIFFE)
Sep19	190911	133~02	133~16	133~02	133~15	-0~03	2,315	33,730	-649
Dec19	190911	132~10	132~20	131~32	132~16	-0~03	257,670	641,821	-3,598
Total Volume and Open Interest							259,985	675,551	-4,247
3-Mth Short Sterling(LIFFE)
Sep19	190911	99.22	99.22	99.21	99.21	-0.01	37,781	574,948	+3,030
Dec19	190911	99.21	99.22	99.20	99.20	-0.03	76,708	887,225	+6,841
Mar20	190911	99.28	99.29	99.26	99.28	-0.02	59,820	555,305	+1,499
Jun20	190911	99.31	99.31	99.29	99.30	-0.03	62,092	564,770	-5,201
Sep20	190911	99.32	99.33	99.31	99.32	-0.03	70,096	488,055	-6,475
Dec20	190911	99.30	99.31	99.28	99.29	-0.04	68,259	421,649	+6,286
Total Volume and Open Interest							783,394	4,547,522	-25,493
3-Mth Euribor(LIFFE)
Sep19	190911	100.465	100.465	100.455	100.460	-0.005	77,270	485,415	+4,751
Dec19	190911	100.540	100.545	100.525	100.540	unch	71,758	585,950	+27
Mar20	190911	100.580	100.585	100.565	100.575	-0.005	50,952	409,282	-1,446
Total Volume and Open Interest							679,009	4,178,711	+22,870
3-Mth Aus T-Bills(SFE)
Sep19	190911	98.94	98.96	98.92	98.95	+0.01	18,822	44,432	-15,775
Dec19	190911	99.01	99.02	98.97	99.00	-0.01	57,123	313,097	+3,268
Mar20	190911	99.12	99.13	99.08	99.10	-0.03	32,683	252,870	-4,067
Jun20	190911	99.18	99.19	99.13	99.16	-0.03	27,077	255,543	+4,910
Sep20	190911	99.22	99.22	99.17	99.19	-0.04	12,068	193,801	+423
Dec20	190911	99.19	99.20	99.14	99.16	-0.04	14,302	123,736	-1,101
Mar21	190911	99.19	99.20	99.14	99.16	-0.04	8,374	76,848	+2,446
Jun21	190911	99.18	99.18	99.13	99.15	-0.04	5,968	48,765	+1,318
Sep21	190911	99.16	99.16	99.11	99.13	-0.04	2,162	7,640	+970
Dec21	190911	99.09	99.10	99.09	99.10	-0.04	98	4,172	+48
Total Volume and Open Interest							178,692	1,322,736	-7,562
10-Year Aus T-Bonds(SFE)
Sep19	190911	98.91	98.93	98.84	98.86	-0.06	356,649	1,388,618	+32,419
Dec19	190911	98.92	98.94	98.85	98.87	-0.06	221,107	191,668	+147,647
Total Volume and Open Interest							577,756	1,580,286	+180,066
3-Year Aus T-Bonds(SFE)
Sep19	190911	99.15	99.16	99.10	99.13	-0.04	261,135	1,294,590	-28,174
Dec19	190911	99.21	99.21	99.14	99.17	-0.04	95,358	115,138	+43,883
Total Volume and Open Interest							356,493	1,409,728	+15,709
Gold(CMX)
Oct19	190911	1486.8	1499.6	1486.8	1496.6	+3.9	6,183	40,353	-1,345
Dec19	190911	1493.9	1506.2	1492.9	1503.2	+4.0	397,917	454,981	-2,478
Feb20	190911	1501.0	1512.4	1501.0	1509.5	+3.9	3,453	54,686	+38
Apr20	190911	1507.2	1517.9	1507.2	1515.1	+4.0	1,786	30,489	-114
Jun20	190911	1513.0	1522.7	1513.0	1520.0	+4.2	2,187	24,106	+594
Aug20	190911	1514.1	1524.5	1514.1	1524.5	+4.2	458	3,933	+284
Oct20	190911	1526.8	1528.5	1526.5	1528.5	+4.2	52	474	+1
Dec20	190911	1528.8	1534.4	1528.8	1532.4	+4.3	163	4,170	-42
Feb21	190911	1535.6	1535.6	1535.6	1535.6	+4.3	0	28	+0
Apr21	190911	1538.3	1538.3	1538.3	1538.3	+4.3	0	30	+0
Jun21	190911	1541.2	1541.2	1541.2	1541.2	+4.3	3	821	+3
Total Volume and Open Interest							412,367	614,753	-3,042
Silver(CMX)
Sep19	190911	1806.5	1807.0	1803.0	1803.1	-1.0	190	598	-320
Dec19	190911	1809.5	1833.5	1797.0	1817.0	-1.6	116,632	170,836	-452
Mar20	190911	1824.5	1846.0	1810.5	1830.3	-1.5	3,657	27,287	-165
May20	190911	1842.0	1853.0	1824.0	1838.1	-1.4	1,671	6,807	+222
Jul20	190911	1850.0	1850.5	1831.5	1844.9	-0.8	600	7,817	+283
Sep20	190911	1856.5	1861.0	1850.0	1852.0	-0.3	15	728	-2
Dec20	190911	1846.5	1870.0	1846.5	1860.9	-0.7	11	1,335	-4
Total Volume and Open Interest							123,766	217,433	-365
Platinum(NYMEX)
Oct19	190911	932.9	948.3	932.4	940.2	+3.6	25,523	69,845	-1,276
Jan20	190911	939.5	953.9	938.7	946.0	+3.6	4,177	23,362	+2,134
Apr20	190911	947.4	956.7	947.4	949.9	+3.6	99	1,188	+58
Jul20	190911	956.5	956.5	950.4	950.4	+3.3	12	82	-1
Total Volume and Open Interest							29,811	94,478	+915
Palladium(NYMEX)
Sep19	190911	1573.00	1573.00	1556.60	1556.60	+3.60	3	18	-1
Dec19	190911	1554.10	1584.60	1549.60	1556.80	+2.70	2,877	20,210	+203
Mar20	190911	1546.30	1573.10	1546.30	1552.80	+2.80	23	808	+13
Total Volume and Open Interest							2,903	21,038	+215
Copper(CMX)
Sep19	190911	260.65	261.50	258.80	259.75	-1.30	560	1,478	-337
Dec19	190911	262.30	263.80	260.05	261.45	-1.35	56,998	167,582	-1,212
Mar20	190911	263.20	264.75	261.25	262.55	-1.25	7,701	42,958	+947
May20	190911	263.80	265.30	261.95	263.20	-1.15	3,161	13,158	-664
Jul20	190911	263.95	263.95	263.95	263.95	-1.05	211	3,873	+100
Total Volume and Open Interest							69,437	241,910	-1,150
E-mini DJIA Index(CBOT)
Sep19	190911	26901	27169	26849	27144	+250	171,654	84,454	+21
Dec19	190911	26877	27147	26833	27127	+250	4,340	4,399	+1,209
Mar20	190911	26899	27130	26838	27099	+250	12	81	-2
Jun20	190911	27011	27011	27011	27011	+253
Total Volume and Open Interest							176,006	88,934	+1,228
S & P 500(CME)
Sep19	190911	2985.70	3004.00	2972.70	3002.00	+23.50	2,139	35,706	+126
Dec19	190911	2983.50	3003.70	2983.50	3003.70	+23.50	20	599	+8
Mar20	190911	3005.40	3005.40	3005.40	3005.40	+23.50
Jun20	190911	3002.30	3002.30	3002.30	3002.30	+21.80
Total Volume and Open Interest							2,159	36,305	+134
S & P 500 E-Mini(CME)
Sep19	190911	2979.00	3004.25	2972.00	3002.00	+23.50	1,493,346	2,513,360	+14,631
Dec19	190911	2980.75	3005.75	2973.75	3003.75	+23.50	93,711	209,453	+30,368
Mar20	190911	2980.00	3007.00	2976.25	3005.50	+23.50	453	8,724	-185
Jun20	190911	2985.00	3002.25	2985.00	3002.25	+21.75	6	1,911	+0
Total Volume and Open Interest							1,587,516	2,733,454	+44,814
NASDAQ 100 E-Mini(CME)
Sep19	190911	7818.50	7905.00	7786.50	7889.75	+74.75	446,533	195,179	-5,217
Dec19	190911	7840.00	7920.00	7806.50	7910.75	+76.00	15,580	8,894	+1,389
Mar20	190911	7848.75	7940.00	7827.75	7929.75	+78.50	23	127	+3
Total Volume and Open Interest							462,136	204,212	-3,825
S&P Midcap 400(CME) e-Mini
Sep19	190911	1938.20	1968.20	1928.20	1964.50	+26.60	11,914	66,370	+82
Dec19	190911	1938.50	1970.00	1929.80	1966.90	+27.60	116	289	+67
Mar20	190911	1971.20	1971.20	1971.20	1971.20	+26.50
Total Volume and Open Interest							12,030	66,659	+149
Volatility Index(CBOE)
Sep19	190911	16.30	16.50	15.65	15.73	-0.50	67,994	85,981	-12,451
Oct19	190911	17.70	17.80	17.25	17.33	-0.35	67,038	147,179	+8,031
Nov19	190911	18.05	18.15	17.80	17.83	-0.20	24,619	40,909	-34
Dec19	190911	17.92	18.00	17.70	17.73	-0.15	12,177	39,005	+140
Total Volume and Open Interest							180,397	360,293	-3,080
S & P 600(CME)
Sep19	190911	974.90	974.90	974.90	974.90	+20.30	641	1,133	-50
Dec19	190911	975.50	975.50	975.50	975.50	+20.30
Total Volume and Open Interest							641	1,133	-50
Russell 2000 Mini(CME)
Sep19	190911	1545.10	1579.30	1541.40	1577.00	+32.00	165,333	453,055	+2,871
Dec19	190911	1547.30	1581.30	1543.40	1579.00	+32.30	6,733	11,440	+4,361
Mar20	190911	1558.10	1580.70	1558.10	1580.70	+34.20	1	2	+0
Total Volume and Open Interest							172,067	464,497	+7,232
Nikkei 225(CME)
Sep19	190911	21475	21690	21445	21665	+210	16,327	26,599	-1,556
Dec19	190911	21340	21550	21305	21525	+210	15,402	18,396	+6,572
Total Volume and Open Interest							31,729	44,995	+5,016
Nikkei 225(SGX)
Sep19	190911	21365	21620	21295	21570	+220	115,254	135,803	-14,852
Dec19	190911	21185	21440	21115	21385	+210	58,932	54,229	+28,431
Mar20	190911	21360	21360	21360	21360	+215	0	401	+0
Total Volume and Open Interest							174,626	215,985	+13,555
Nikkei 225 Mini(JPX)
Sep19	190911	21340	21620	21290	21560	+210	571,671	558,995	-5,302
Dec19	190911	21165	21440	21110	21380	+210	113,175	101,837	+42,466
Mar20	190911	21080	21355	21035	21310	+220	1,336	3,857	+241
Total Volume and Open Interest							704,675	724,760	+42,358
Nikkei 225(JPX)
Sep19	190911	21350	21620	21290	21560	+210	85,580	188,699	-47,972
Dec19	190911	21170	21440	21110	21380	+210	59,124	174,309	+69,274
Mar20	190911	21090	21330	21090	21310	+220	11	13,900	+601
Total Volume and Open Interest							144,730	453,733	+22,649
Nikkei 225(CME) Yen
Sep19	190911	21470	21680	21445	21665	+215	47,233	45,239	-11,652
Dec19	190911	21295	21510	21265	21485	+210	28,516	30,028	+16,776
Mar20	190911	21425	21425	21425	21425	+210
Total Volume and Open Interest							75,749	75,267	+5,124
Nikkei 225(CME) e-Mini Yen
Sep19	190911	21670	21670	21670	21670	+220	0	10	+0
Dec19	190911	21490	21490	21490	21490	+210
Mar20	190911	21430	21430	21430	21430	+210
Total Volume and Open Interest							0	10	+0
CAC 40(EURONEXT)
Sep19	190911	5597.0	5625.5	5596.5	5617.0	+25.0	79,917	310,679	+6,662
Oct19	190911	5597.0	5615.0	5593.5	5607.0	+24.0	1,180	1,515	+1,130
Nov19	190911	5602.0	5602.0	5602.0	5602.0	+25.0
Dec19	190911	5600.0	5600.0	5586.5	5593.0	+25.0	21	56,327	-3
Mar20	190911	5575.0	5575.0	5575.0	5575.0	+25.0
Total Volume and Open Interest							81,118	383,029	+7,789
Hang Seng Index(HKFE)
Sep19	190911	26641	27158	26641	27109	+481	146,278	114,342	+2,585
Oct19	190911	26675	27148	26675	27110	+483	869	2,693	+266
Total Volume and Open Interest							147,864	133,627	+3,125
DAX(EUREX)
Sep19	190911	12266.0	12395.0	12266.0	12348.5	+78.5	97,333	108,682	+4,348
Dec19	190911	12266.0	12374.0	12266.0	12328.5	+78.5	2,764	7,915	+2,503
Mar20	190911	12290.0	12333.0	12287.0	12313.5	+78.5	17	128	-4
Total Volume and Open Interest							100,114	116,725	+6,847
Mini-DAX(EUREX)
Sep19	190911	12275.0	12395.0	12272.0	12348.5	+78.5	33,948	22,565	+1,296
Dec19	190911	12255.0	12372.0	12255.0	12328.5	+78.5	316	802	+226
Mar20	190911	12315.0	12315.0	12313.5	12313.5	+78.5	2	20	+2
Total Volume and Open Interest							34,266	23,387	+1,524
DJ EuroSTOXX 50(EUREX)
Sep19	190911	3491	3521	3491	3513	+14	1,055,047	3,855,882	+125,935
Dec19	190911	3478	3505	3478	3496	+14	114,932	414,042	-21,456
Mar20	190911	3478	3486	3475	3481	+14	2,161	64,000	+2,044
Total Volume and Open Interest							1,172,140	4,378,969	+106,523
Swiss Market Index(EUREX)
Sep19	190911	10054	10106	10032	10086	+75	55,633	192,554	+5,799
Dec19	190911	10022	10078	10014	10059	+75	1,060	12,613	+541
Mar20	190911	9920	9949	9920	9945	+75	7	116	+1
Total Volume and Open Interest							56,700	205,283	+6,341
FT-SE 100(EURONEXT)
Sep19	190911	7283.00	7355.00	7277.00	7340.00	+69.50	92,749	796,672	-1,726
Dec19	190911	7260.00	7314.00	7260.00	7301.50	+70.00	3,240	20,424	+1,313
Mar20	190911	7233.50	7233.50	7233.50	7233.50	+70.00	14	20	+14
Total Volume and Open Interest							96,003	817,116	-399
SPI 200(SFE)
Sep19	190911	6618.0	6641.0	6600.0	6637.0	+20.0	40,786	397,110	+150
Dec19	190911	6591.0	6623.0	6584.0	6619.0	+21.0	372	21,872	+318
Mar20	190911	6544.0	6544.0	6544.0	6544.0	+20.0	200	811	+0
Total Volume and Open Interest							41,383	420,933	+493
FTSE MIB(ISE)
Sep19	190911	21940.00	22040.00	21800.00	21878.00	-9.00	22,864	125,049	+6,369
Dec19	190911	21875.00	21890.00	21660.00	21736.00	-9.00	383	1,568	+203
Mar20	190911	21624.00	21624.00	21624.00	21624.00	-9.00	0	31	+0
Total Volume and Open Interest							23,247	126,656	+6,572
KOSPI 200(KFE)
Sep19	190911	268.50	271.45	268.40	271.30	+2.50	188,330	156,699	-67,683
Dec19	190911	268.65	271.40	268.55	271.20	+2.30	69,147	268,954	+59,115
Mar20	190911	267.35	268.10	266.50	268.10	+2.40	19	8,242	+307
Total Volume and Open Interest							257,764	472,803	-8,260
GSCI(CME)
Sep19	190911	406.75	412.50	403.30	404.35	-5.50	2,319	8,416	-2,297
Oct19	190911	404.95	412.30	403.45	404.65	-5.10	2,302	4,836	+2,280
Nov19	190911	402.35	410.20	402.35	402.35	-5.10
Total Volume and Open Interest							4,621	13,252	-17