MRCI's End of Day Prices

Daily Futures Price Listing Tue September 10, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep19	190910	847.25	860.00	845.50	859.25	+14.25	617	482	-100
Nov19	190910	859.25	874.75	857.25	872.00	+14.25	85,092	375,859	+3,355
Jan20	190910	873.25	888.25	871.25	885.75	+13.75	30,320	101,111	+281
Mar20	190910	886.75	901.50	885.25	899.00	+13.25	24,950	92,889	+328
May20	190910	899.50	913.00	897.50	910.75	+12.75	7,244	38,958	+1,278
Jul20	190910	910.25	923.00	908.25	920.75	+12.25	6,046	34,332	+605
Aug20	190910	919.50	926.75	913.25	925.00	+11.75	250	3,034	+1
Sep20	190910	919.25	929.00	916.50	927.50	+10.75	486	1,602	+31
Nov20	190910	926.75	936.75	924.75	934.75	+9.25	2,902	17,848	-109
Jan21	190910	938.50	945.25	935.00	943.50	+8.25	3	293	+1
Mar21	190910	946.75	950.50	946.75	948.00	+7.25	1	259	+0
May21	190910	953.75	957.00	949.75	950.25	+1.25	4	50	+0
Jul21	190910	965.00	965.00	958.75	958.75	+0.50	3	65	+0
Aug21	190910	957.50	957.50	957.50	957.50	+0.50	0	24	+0
Total Volume and Open Interest							157,918	667,070	+5,671
Soybean Meal(CBOT)
Sep19	190910	289.50	293.50	289.40	292.90	+4.40	994	730	-343
Oct19	190910	290.60	295.10	290.60	294.30	+3.90	10,490	61,772	+657
Dec19	190910	294.40	298.80	294.20	298.10	+4.10	40,980	208,089	+1,291
Jan20	190910	296.50	300.60	296.10	300.00	+4.10	13,451	48,747	+2,193
Mar20	190910	299.70	303.60	299.30	303.00	+3.90	10,266	58,747	-765
May20	190910	303.80	307.50	303.40	307.00	+3.80	2,296	27,954	+99
Jul20	190910	308.30	311.90	307.70	311.40	+3.70	1,676	21,460	-8
Aug20	190910	310.60	313.80	310.00	313.40	+3.60	106	5,945	+27
Sep20	190910	312.60	315.50	311.70	315.00	+3.30	105	4,516	+15
Oct20	190910	313.20	316.60	313.20	315.90	+3.00	101	3,579	+5
Total Volume and Open Interest							80,842	448,781	+3,059
Soybean Oil(CBOT)
Sep19	190910	28.33	28.44	28.23	28.38	+0.12	116	236	-70
Oct19	190910	28.33	28.47	28.14	28.35	+0.09	18,856	47,229	-1,962
Dec19	190910	28.52	28.66	28.31	28.53	+0.08	55,822	233,647	+1,422
Jan20	190910	28.72	28.87	28.52	28.75	+0.09	12,091	64,210	-1,941
Mar20	190910	29.03	29.15	28.80	29.04	+0.09	10,263	85,475	+3,789
May20	190910	29.35	29.48	29.15	29.37	+0.08	2,163	25,629	-413
Jul20	190910	29.65	29.80	29.48	29.70	+0.09	3,388	24,710	+1,498
Aug20	190910	29.82	29.94	29.63	29.83	+0.08	1,419	3,859	+873
Sep20	190910	29.90	30.04	29.75	29.94	+0.09	535	3,142	+16
Oct20	190910	29.96	30.10	29.80	30.00	+0.09	65	2,155	+23
Total Volume and Open Interest							104,900	498,322	+3,305
Canola(WCE)
Nov19	190910	439.8	440.9	437.2	439.4	-0.4	8,306	121,913	+1,652
Jan20	190910	447.7	448.6	444.9	447.2	-0.5	2,900	37,158	+548
Mar20	190910	455.5	455.7	452.5	454.5	-0.4	765	7,217	+1
May20	190910	462.0	462.1	459.0	461.1	-0.3	251	3,029	+76
Jul20	190910	468.5	468.5	465.3	467.5	-0.2	124	3,296	+81
Total Volume and Open Interest							12,412	175,055	+2,418
Corn(CBOT)
Sep19	190910	344.00	349.50	344.00	348.50	+7.75	938	1,019	-138
Dec19	190910	356.00	362.50	355.75	361.50	+7.25	161,790	913,907	+8,165
Mar20	190910	369.00	375.25	369.00	374.50	+7.25	48,824	296,269	+6,235
May20	190910	378.25	384.25	378.00	383.50	+6.75	20,412	104,789	+4,173
Jul20	190910	386.00	391.50	385.75	390.75	+6.50	14,917	132,831	-80
Sep20	190910	392.00	396.25	391.50	396.00	+6.00	2,295	42,265	+242
Dec20	190910	398.75	403.75	398.50	403.25	+5.25	13,818	105,460	-303
Mar21	190910	409.75	414.00	409.75	413.75	+4.75	221	4,707	+46
May21	190910	420.00	420.25	420.00	420.00	+4.50	16	847	+6
Jul21	190910	422.00	424.25	422.00	424.00	+4.00	22	2,008	+5
Total Volume and Open Interest							263,370	1,610,042	+18,396
Wheat(CBOT)
Sep19	190910	476.75	485.50	468.00	484.50	+10.00	60	184	-20
Dec19	190910	475.75	483.50	473.75	482.25	+7.75	65,370	215,258	+6,736
Mar20	190910	479.50	488.50	478.75	487.50	+8.50	24,446	80,448	+408
May20	190910	483.00	491.00	482.00	490.25	+8.75	8,542	21,358	+632
Jul20	190910	485.25	493.75	484.75	492.75	+8.75	8,396	33,168	+927
Sep20	190910	493.00	500.50	492.25	500.00	+8.50	1,356	6,440	+226
Total Volume and Open Interest							108,783	366,822	+8,710
Wheat(KCBT)
Sep19	190910	375.00	382.00	375.00	382.00	+2.00	7	10	+2
Dec19	190910	398.00	404.25	396.50	403.75	+5.75	28,519	190,746	-225
Mar20	190910	413.50	418.00	411.25	417.50	+5.50	10,418	58,551	+1,191
May20	190910	423.75	427.50	421.25	427.00	+5.00	4,510	15,588	-81
Jul20	190910	433.50	437.50	431.00	436.75	+5.00	3,069	16,041	+1,044
Sep20	190910	445.50	449.25	443.50	448.75	+5.00	861	5,234	+305
Dec20	190910	461.00	467.00	460.75	466.00	+5.50	214	5,445	+57
Total Volume and Open Interest							47,606	292,253	+2,298
Wheat(MGE)
Sep19	190910	491.50	491.50	487.50	487.50	+10.25	0	14	+0
Dec19	190910	496.50	506.00	496.00	503.75	+7.00	3,510	39,256	-205
Mar20	190910	511.25	521.25	511.25	518.75	+7.25	1,204	15,217	+115
May20	190910	522.00	532.75	522.00	530.25	+7.75	383	4,894	+43
Jul20	190910	534.25	542.25	534.00	541.50	+8.25	206	4,114	-35
Sep20	190910	544.00	551.75	544.00	551.75	+8.25	47	3,109	-3
Total Volume and Open Interest							5,394	68,186	-85
Oats(CBOT)
Sep19	190910	281.75	281.75	281.75	281.75	+5.25
Dec19	190910	269.00	275.00	269.00	274.50	+5.25	163	4,139	+9
Mar20	190910	273.00	276.00	273.00	276.00	+4.75	0	412	+0
May20	190910	272.50	272.50	272.50	272.50	+2.75	0	19	+0
Total Volume and Open Interest							163	4,573	+9
Rough Rice(CBOT)
Sep19	190910	11.69	11.77	11.68	11.77	+0.09	18	79	+2
Nov19	190910	11.91	12.03	11.91	12.02	+0.07	241	7,192	-1
Jan20	190910	12.09	12.19	12.09	12.18	+0.06	64	305	+40
Mar20	190910	12.24	12.30	12.24	12.28	+0.05	7	93	+4
Total Volume and Open Interest							330	7,675	+45
Live Cattle(CME)
Oct19	190910	93.900	96.600	93.750	96.150	+1.950	43,293	121,333	-10,008
Dec19	190910	98.680	101.750	98.600	101.230	+2.050	40,521	102,494	+2,435
Feb20	190910	105.850	108.850	105.650	108.430	+2.350	22,814	64,681	+3,011
Apr20	190910	110.800	113.300	110.550	112.885	+1.705	15,108	41,620	+3,320
Jun20	190910	103.980	106.250	103.650	105.900	+1.670	6,141	18,036	+1,060
Aug20	190910	102.135	104.635	101.885	104.230	+1.800	1,474	4,710	+14
Total Volume and Open Interest							129,640	354,056	-104
Feeder Cattle(CME)
Sep19	190910	132.325	134.850	132.000	133.900	+1.075	1,595	3,445	-516
Oct19	190910	129.130	132.285	128.785	131.050	+1.225	8,317	20,073	-479
Nov19	190910	128.130	131.700	127.785	130.700	+1.900	6,228	11,541	+888
Jan20	190910	126.550	129.700	126.200	128.880	+1.680	2,068	7,186	+3
Mar20	190910	127.100	129.400	126.350	128.630	+1.300	1,643	4,349	+150
Apr20	190910	128.325	130.880	127.830	130.000	+1.250	734	1,316	+151
May20	190910	128.750	131.600	128.685	130.600	+1.200	182	445	+17
Total Volume and Open Interest							20,791	48,391	+220
Lean Hogs(CME)
Oct19	190910	61.600	64.400	59.900	62.735	+0.135	35,785	80,802	-7,190
Dec19	190910	59.235	62.785	57.785	61.785	+1.835	31,579	81,301	+3,928
Feb20	190910	67.635	70.500	65.450	69.150	+0.865	11,321	51,052	+303
Apr20	190910	74.285	77.430	72.400	75.730	+0.750	6,100	33,363	+451
May20	190910	81.000	84.230	80.100	83.135	+1.035	60	753	-7
Jun20	190910	85.650	88.730	84.550	87.300	+1.000	2,516	17,068	-104
Jul20	190910	85.785	88.500	84.850	87.080	+0.680	580	5,498	+141
Aug20	190910	84.850	87.300	83.800	86.050	+0.800	243	2,995	+21
Total Volume and Open Interest							88,260	276,898	-2,453
Class III Milk(CME)
Sep19	190910	18.10	18.20	18.07	18.20	+0.13	201	3,338	+40
Oct19	190910	17.97	18.18	17.95	18.16	+0.23	359	3,492	+11
Nov19	190910	17.50	17.73	17.50	17.67	+0.20	148	2,679	-26
Dec19	190910	17.04	17.17	17.04	17.13	+0.16	100	2,267	-38
Jan20	190910	16.41	16.51	16.41	16.45	+0.03	53	1,204	+16
Feb20	190910	16.28	16.34	16.25	16.29	+0.05	49	1,072	+11
Mar20	190910	16.25	16.34	16.23	16.29	+0.02	45	938	+15
Apr20	190910	16.36	16.42	16.34	16.42	+0.05	35	709	+25
May20	190910	16.49	16.50	16.49	16.49	+0.01	12	701	+4
Jun20	190910	16.60	16.65	16.58	16.63	+0.06	25	742	+3
Jul20	190910	16.83	16.84	16.83	16.83	+0.05	13	375	+5
Aug20	190910	17.00	17.00	17.00	17.00	unch	11	305	+6
Sep20	190910	17.16	17.16	17.14	17.16	+0.03	11	293	+3
Total Volume and Open Interest							1,095	18,783	+86
Cocoa(ICE)
Sep19	190910	2218	2218	2218	2218	-17	0	3	+0
Dec19	190910	2308	2313	2279	2287	-17	21,300	108,220	-1,529
Mar20	190910	2312	2315	2283	2291	-14	12,657	68,566	-987
May20	190910	2311	2312	2284	2292	-11	5,179	38,709	-244
Jul20	190910	2308	2309	2282	2290	-10	2,215	17,629	+87
Sep20	190910	2299	2301	2274	2281	-10	1,554	12,355	+151
Dec20	190910	2272	2276	2245	2252	-12	555	22,107	+115
Total Volume and Open Interest							43,789	278,538	-2,172
Coffee "C"(ICE)
Sep19	190910	98.35	98.35	98.35	98.35	+3.35	3	18	-5
Dec19	190910	98.50	102.25	98.00	101.60	+3.35	22,969	137,347	+1,948
Mar20	190910	101.70	105.65	101.40	105.00	+3.35	6,560	58,405	+39
May20	190910	104.35	107.90	103.65	107.30	+3.40	3,699	29,283	-209
Jul20	190910	106.50	109.90	105.80	109.40	+3.40	3,120	19,361	+786
Sep20	190910	108.45	111.95	107.85	111.35	+3.40	776	10,080	+46
Total Volume and Open Interest							37,594	275,075	+2,682
Orange Juice(ICE)
Sep19	190910	103.60	103.60	103.60	103.60	+1.95	0	20	+0
Nov19	190910	102.00	104.15	101.50	103.85	+1.95	219	13,455	+20
Jan20	190910	104.05	105.95	103.90	105.85	+1.35	38	1,663	+1
Mar20	190910	108.05	108.50	108.05	108.35	+1.25	8	881	-3
May20	190910	111.10	111.50	111.10	111.20	+1.15	0	485	+0
Jul20	190910	114.30	114.30	114.10	114.10	+1.15	0	298	+0
Total Volume and Open Interest							265	17,132	+18
Sugar #11(ICE)
Oct19	190910	10.89	11.07	10.85	10.88	-0.04	128,411	407,808	-40,371
Mar20	190910	11.87	12.05	11.85	11.89	-0.01	100,195	365,797	+24,334
May20	190910	12.02	12.17	11.99	12.03	unch	21,440	116,951	+604
Jul20	190910	12.19	12.34	12.16	12.20	unch	11,431	75,609	+1,151
Oct20	190910	12.47	12.63	12.44	12.50	unch	7,523	57,689	+1,933
Mar21	190910	13.05	13.17	13.03	13.08	unch	902	31,098	+127
May21	190910	13.20	13.21	13.10	13.14	+0.02	23	4,905	+2
Jul21	190910	13.22	13.24	13.11	13.16	+0.01	11	4,365	-11
Total Volume and Open Interest							269,956	1,067,424	-12,224
London Cocoa(LCE)
Sep19	190910	1663	1663	1622	1629	-25	2,098	18,435	-1,431
Dec19	190910	1768	1777	1750	1757	-7	6,845	77,829	+1,216
Mar20	190910	1747	1750	1728	1732	-10	5,924	64,866	+694
May20	190910	1738	1740	1720	1724	-8	2,739	37,275	+416
Jul20	190910	1734	1739	1719	1723	-7	1,564	29,420	-137
Sep20	190910	1729	1733	1713	1716	-7	1,053	30,375	+188
Dec20	190910	1702	1707	1687	1690	-7	1,023	25,152	-248
Total Volume and Open Interest							22,161	300,097	+1,082
London Sugar(LCE)
Oct19	190910	303.50	306.60	301.20	301.50	-1.80	12,851	17,695	-4,117
Dec19	190910	307.30	308.80	305.10	305.90	-1.70	10,500	46,138	+125
Mar20	190910	315.10	317.30	313.90	314.50	-0.80	3,545	29,441	+487
May20	190910	321.70	324.60	320.80	321.50	-0.30	1,356	8,395	+495
Aug20	190910	330.00	333.20	329.60	330.00	unch	453	3,841	+133
Total Volume and Open Interest							29,268	108,063	-2,618
Cotton(ICE)
Oct19	190910	59.20	59.76	59.20	59.50	+0.38	19	229	+0
Dec19	190910	58.95	59.70	58.88	59.34	+0.36	10,147	142,842	+484
Mar20	190910	59.59	60.30	59.59	59.99	+0.40	3,945	51,703	+810
May20	190910	60.42	60.89	60.42	60.61	+0.28	498	9,004	+131
Jul20	190910	61.23	61.47	61.03	61.21	+0.23	378	7,291	+84
Oct20	190910	61.66	61.66	61.66	61.66	+0.23
Total Volume and Open Interest							15,248	228,549	+1,541
Lumber(CME)
Sep19	190910	374.4	385.4	371.7	385.4	+24.6	136	166	-100
Nov19	190910	367.7	372.0	365.9	372.0	+19.0	450	1,664	+54
Jan20	190910	373.5	379.0	372.0	379.0	+19.0	77	205	+34
Mar20	190910	376.1	382.5	376.1	382.4	+15.4	1	6	+1
May20	190910	391.4	391.4	391.4	391.4	+15.4	0	1	+0
Jul20	190910	389.9	389.9	389.9	389.9	+15.4
Sep20	190910	388.4	388.4	388.4	388.4	+15.4
Total Volume and Open Interest							664	2,042	-11
Crude Oil(NYM)
Oct19	190910	58.03	58.76	57.20	57.40	-0.45	646,993	299,951	-19,538
Nov19	190910	57.91	58.64	57.09	57.29	-0.44	164,542	236,968	+23,202
Dec19	190910	57.60	58.32	56.81	57.00	-0.43	109,901	281,248	+1,187
Jan20	190910	57.13	57.90	56.43	56.60	-0.43	43,582	152,164	-197
Feb20	190910	56.75	57.43	56.06	56.18	-0.42	25,739	80,526	-2,190
Mar20	190910	56.27	56.99	55.70	55.78	-0.40	28,621	111,633	+3,728
Apr20	190910	56.02	56.54	55.26	55.38	-0.40	12,941	52,647	+1,261
May20	190910	55.62	56.13	54.97	55.02	-0.39	8,321	46,257	+400
Jun20	190910	55.19	55.81	54.53	54.68	-0.38	33,102	171,474	+1,499
Jul20	190910	55.20	55.44	54.26	54.36	-0.36	2,344	44,808	+155
Aug20	190910	54.50	55.08	53.98	54.08	-0.35	1,193	29,203	+184
Sep20	190910	54.28	54.83	53.82	53.82	-0.33	6,073	54,424	+528
Oct20	190910	53.90	54.89	53.12	53.60	-0.32	1,365	35,517	+52
Nov20	190910	54.23	54.23	53.42	53.42	-0.29	1,188	25,295	+58
Dec20	190910	53.60	54.22	53.14	53.26	-0.27	32,642	175,119	+1,374
Jan21	190910	53.75	53.75	53.07	53.07	-0.24	1,104	25,057	+467
Total Volume and Open Interest							1,135,302	2,082,002	+15,910
e-miNY Crude Oil(NYM)
Oct19	190910	58.050	58.775	57.200	57.400	-0.450	15,893	3,238	+277
Nov19	190910	57.950	58.600	57.100	57.300	-0.425	408	860	-3
Dec19	190910	57.750	58.275	56.850	57.000	-0.425	221	439	+14
Jan20	190910	57.500	57.600	56.600	56.600	-0.425	11	129	+0
Feb20	190910	56.825	57.150	56.175	56.175	-0.425	4	116	+3
Mar20	190910	57.000	57.000	55.775	55.775	-0.400	2	102	-1
Apr20	190910	55.525	56.200	55.375	55.375	-0.400	2	140	-1
May20	190910	55.800	55.800	55.025	55.025	-0.375	0	137	+0
Jun20	190910	55.150	55.400	54.675	54.675	-0.375	3	17	+0
Jul20	190910	54.350	54.350	54.350	54.350	-0.375	0	1	+0
Total Volume and Open Interest							16,549	5,290	+290
NY Harbor ULSD(NYM)
Oct19	190910	193.20	196.24	192.61	193.12	+0.35	51,757	100,344	-5,018
Nov19	190910	193.37	196.35	192.76	193.23	+0.34	30,608	75,137	+416
Dec19	190910	193.91	196.31	192.71	193.22	+0.28	20,010	63,903	-664
Jan20	190910	193.88	196.12	192.57	193.05	+0.22	14,263	47,227	-1,626
Feb20	190910	192.55	195.29	191.91	192.27	+0.22	8,022	22,385	+2,221
Mar20	190910	192.12	193.81	190.70	190.88	+0.23	6,241	31,367	+396
Apr20	190910	189.29	191.63	189.00	189.20	+0.31	2,200	12,372	+421
May20	190910	189.32	190.39	187.91	188.11	+0.40	1,324	7,688	+501
Jun20	190910	188.47	189.82	187.00	187.32	+0.49	3,173	24,414	-179
Jul20	190910	188.71	189.28	187.27	187.27	+0.52	276	4,542	+31
Aug20	190910	188.47	189.59	187.37	187.37	+0.53	127	2,747	+12
Sep20	190910	188.26	189.80	187.55	187.55	+0.56	79	2,997	+4
Oct20	190910	188.51	190.00	187.72	187.72	+0.60	92	2,660	-16
Nov20	190910	188.51	190.00	187.90	187.90	+0.66	114	1,434	-3
Total Volume and Open Interest							138,934	420,756	-3,593
RBOB Gasoline(NYM)
Oct19	190910	159.15	161.31	157.66	159.08	+0.62	69,591	117,754	-9,703
Nov19	190910	157.37	159.61	156.09	157.34	+0.44	49,608	88,266	+274
Dec19	190910	156.03	157.86	154.42	155.50	+0.26	26,220	67,787	-1,036
Jan20	190910	155.20	157.00	153.70	154.61	+0.14	9,266	37,824	-472
Feb20	190910	155.92	157.13	154.23	154.93	+0.09	4,179	14,709	+226
Mar20	190910	156.43	158.52	156.04	156.36	+0.05	2,838	20,110	+62
Apr20	190910	175.16	176.11	173.92	174.06	+0.01	1,206	7,794	+137
May20	190910	174.73	176.71	174.11	174.60	-0.02	906	4,054	-156
Jun20	190910	174.96	175.89	173.25	173.75	-0.03	1,357	11,615	-293
Jul20	190910	172.78	173.84	171.94	172.04	-0.02	74	2,072	+18
Total Volume and Open Interest							165,364	383,551	-10,969
e-miNY RBOB Gasoline(NYM)
Oct19	190910	159.10	159.10	159.08	159.08	+0.62	0	2	+0
Nov19	190910	157.34	157.34	157.34	157.34	+0.44
Dec19	190910	155.50	155.50	155.50	155.50	+0.26
Jan20	190910	154.61	154.61	154.61	154.61	+0.14
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Oct19	190910	2.606	2.648	2.571	2.580	-0.005	276,719	341,536	-37,108
Nov19	190910	2.643	2.685	2.612	2.620	-0.005	144,306	212,898	-847
Dec19	190910	2.785	2.823	2.761	2.780	+0.012	63,245	139,232	-907
Jan20	190910	2.865	2.918	2.859	2.877	+0.018	62,060	125,740	+633
Feb20	190910	2.822	2.864	2.814	2.826	+0.015	25,974	52,909	-3,521
Mar20	190910	2.688	2.729	2.688	2.692	+0.007	44,081	91,884	-2,800
Apr20	190910	2.404	2.431	2.398	2.401	+0.002	32,377	60,709	+2,022
May20	190910	2.369	2.397	2.368	2.372	+0.005	11,559	47,612	+3,563
Jun20	190910	2.411	2.427	2.399	2.403	+0.005	5,300	15,470	+296
Jul20	190910	2.445	2.459	2.432	2.437	+0.004	5,339	19,434	+175
Aug20	190910	2.445	2.461	2.436	2.440	+0.003	3,737	21,414	+1,668
Sep20	190910	2.430	2.444	2.416	2.422	+0.003	2,630	17,622	+900
Oct20	190910	2.456	2.471	2.442	2.448	+0.002	8,918	36,446	+390
Nov20	190910	2.505	2.519	2.493	2.497	unch	934	14,316	+248
Dec20	190910	2.653	2.667	2.645	2.647	+0.002	678	13,802	+199
Jan21	190910	2.767	2.781	2.762	2.764	+0.005	1,415	11,022	+215
Total Volume and Open Interest							693,670	1,266,750	-34,470
Brent Crude Oil(ICE)
Nov19	190910	62.82	63.78	62.17	62.38	-0.21	249,708	447,863	-22,613
Dec19	190910	61.95	62.79	61.24	61.44	-0.19	194,545	418,733	+17,206
Jan20	190910	61.35	62.16	60.65	60.84	-0.17	85,329	200,047	+7,312
Feb20	190910	60.96	61.71	60.29	60.44	-0.15	46,709	127,534	+566
Mar20	190910	60.72	61.36	59.97	60.15	-0.13	37,394	156,079	+2,682
Apr20	190910	60.37	61.07	59.74	59.91	-0.11	14,371	66,135	-18
May20	190910	60.13	60.84	59.53	59.70	-0.09	11,139	60,652	+2,067
Jun20	190910	59.88	60.59	59.32	59.48	-0.07	43,757	176,805	-116
Jul20	190910	59.72	60.34	59.16	59.30	-0.05	3,934	74,362	+200
Aug20	190910	59.15	59.15	59.15	59.15	-0.03	3,092	47,400	+214
Sep20	190910	59.87	59.87	59.00	59.00	unch	7,556	62,085	+2,488
Oct20	190910	58.83	58.83	58.83	58.83	+0.01	1,244	32,885	-97
Nov20	190910	58.68	58.68	58.68	58.68	+0.03	894	26,164	+326
Dec20	190910	58.90	59.43	58.37	58.51	+0.03	38,388	189,892	+2,276
Total Volume and Open Interest							759,430	2,425,050	+13,090
Gas Oil(ICE)
Sep19	190910	594.00	602.25	590.25	600.75	+8.50	35,156	34,704	-14,790
Oct19	190910	596.00	603.25	591.50	602.00	+8.25	88,445	214,128	-6,007
Nov19	190910	593.25	600.75	589.25	599.50	+8.00	59,251	165,295	-713
Dec19	190910	588.75	595.50	584.75	594.50	+7.50	52,846	173,451	+8,644
Jan20	190910	585.50	592.25	581.50	591.25	+7.50	23,212	91,761	+3,618
Feb20	190910	582.75	589.25	579.50	588.50	+7.25	10,095	49,004	+1,139
Mar20	190910	579.75	586.00	576.50	585.50	+7.25	6,378	47,083	+860
Apr20	190910	575.25	582.75	573.75	582.50	+7.25	2,858	26,662	-47
May20	190910	572.50	580.00	571.00	579.75	+7.00	2,456	27,467	-460
Jun20	190910	569.50	577.50	568.00	576.75	+6.75	9,022	66,054	+30
Total Volume and Open Interest							305,236	1,066,859	-7,145
Ethanol(CBOT)
Oct19	190910	1.322	1.332	1.313	1.331	+0.021	36	355	-13
Nov19	190910	1.321	1.336	1.319	1.336	+0.020	13	131	+3
Dec19	190910	1.344	1.344	1.344	1.344	+0.016	0	20	+0
Jan20	190910	1.344	1.344	1.344	1.344	+0.016
Feb20	190910	1.344	1.344	1.344	1.344	+0.016
Mar20	190910	1.344	1.344	1.344	1.344	+0.016
Apr20	190910	1.388	1.388	1.388	1.388	+0.016
May20	190910	1.388	1.388	1.388	1.388	+0.016
Total Volume and Open Interest							49	506	-10
WTI Crude Oil(ICE)
Oct19	190910	58.26	58.76	57.17	57.40	-0.45	37,297	64,843	-5,665
Nov19	190910	58.15	58.63	57.10	57.29	-0.44	47,618	83,019	+3,000
Dec19	190910	57.88	58.33	56.83	57.00	-0.43	53,793	126,045	-331
Jan20	190910	57.43	57.88	56.43	56.60	-0.43	19,135	43,938	+1,369
Feb20	190910	56.90	57.42	56.05	56.18	-0.42	6,359	18,108	+416
Mar20	190910	56.46	56.99	55.67	55.78	-0.40	5,781	28,071	+341
Apr20	190910	55.89	56.47	55.38	55.38	-0.40	945	9,761	-39
May20	190910	55.87	56.06	55.02	55.02	-0.39	787	8,546	-129
Jun20	190910	55.37	55.71	54.68	54.68	-0.38	7,805	64,517	+3
Jul20	190910	54.36	54.36	54.36	54.36	-0.36	192	7,198	-88
Aug20	190910	54.08	54.08	54.08	54.08	-0.35	191	6,917	-2
Sep20	190910	53.82	53.82	53.82	53.82	-0.33	165	11,695	+40
Oct20	190910	53.60	53.60	53.60	53.60	-0.32	19	6,079	-2
Nov20	190910	53.42	53.42	53.42	53.42	-0.29	96	5,160	-23
Dec20	190910	53.85	54.06	53.18	53.26	-0.27	10,244	75,045	+478
Jan21	190910	53.07	53.07	53.07	53.07	-0.24	1	2,949	+0
Total Volume and Open Interest							193,442	651,891	-388
US Dollar Index(ICE)
Sep19	190910	98.300	98.440	98.135	98.308	+0.060	30,446	35,652	-12,430
Dec19	190910	97.870	97.995	97.790	97.857	+0.055	20,108	27,041	+17,113
Mar20	190910	97.397	97.397	97.397	97.397	+0.055	0	239	+0
Total Volume and Open Interest							50,555	63,131	+4,683
Australian Dollar(CME)
Sep19	190910	68.68	68.72	68.50	68.63	-0.03	75,569	143,884	-9,634
Dec19	190910	68.84	68.89	68.67	68.79	-0.04	21,547	31,420	+8,688
Mar20	190910	68.87	68.98	68.83	68.92	-0.03	83	270	+49
Total Volume and Open Interest							97,314	176,090	-939
British Pound(CME)
Sep19	190910	123.53	123.83	123.10	123.58	+0.09	171,913	214,617	-42,593
Dec19	190910	123.97	124.26	123.54	124.02	+0.09	64,127	55,542	+37,797
Mar20	190910	124.43	124.62	123.99	124.43	+0.10	29	489	+2
Total Volume and Open Interest							236,435	272,142	-4,868
Canadian Dollar(CME)
Sep19	190910	75.95	76.16	75.82	76.05	+0.07	68,617	137,792	-8,153
Dec19	190910	76.03	76.23	75.90	76.13	+0.07	17,031	28,102	+8,833
Mar20	190910	76.04	76.26	75.98	76.18	+0.08	12	1,738	+0
Jun20	190910	76.17	76.17	76.17	76.17	+0.09	4	347	+3
Total Volume and Open Interest							86,074	169,253	+786
Japanese Yen(CME)
Sep19	190910	93.29	93.34	92.99	93.12	-0.24	104,227	130,551	-8,324
Dec19	190910	93.87	93.92	93.58	93.71	-0.24	21,441	22,716	+5,269
Mar20	190910	94.36	94.36	94.23	94.34	-0.24	5	248	-1
Total Volume and Open Interest							126,066	156,551	-3,237
Swiss Franc(CME)
Sep19	190910	100.90	101.17	100.74	100.95	+0.06	25,375	48,857	-6,342
Dec19	190910	101.71	101.99	101.56	101.77	+0.06	10,805	10,548	+6,913
Mar20	190910	102.59	102.63	102.50	102.61	+0.07	4	39	+4
Total Volume and Open Interest							36,184	59,455	+575
EuroFX(CME)
Sep19	190910	110.54	110.65	110.36	110.52	-0.06	183,127	437,040	-34,525
Dec19	190910	111.30	111.40	111.11	111.27	-0.07	70,338	110,477	+38,869
Mar20	190910	111.97	112.13	111.93	112.05	-0.05	371	12,640	+84
Total Volume and Open Interest							254,326	564,628	+4,427
Mexican Peso(CME)
Sep19	190910	510.25	513.00	509.63	511.63	+1.63	80,337	137,489	-29,643
Oct19	190910	508.75	510.25	507.75	509.63	+1.75	41	66	+41
Total Volume and Open Interest							127,219	193,236	+5,184
Brazilian Real(CME)
Oct19	190910	243.70	244.80	241.90	243.85	-0.05	4,312	45,920	-327
Nov19	190910	243.60	244.05	241.45	243.35	-0.05	0	322	+0
Dec19	190910	242.90	243.55	241.00	242.85	-0.10	5	3,501	+0
Jan20	190910	242.35	242.35	242.35	242.35	-0.05
Total Volume and Open Interest							4,317	49,743	-327
30-Year T-Bonds(CBOT)
Sep19	190910	163~100	163~260	161~120	162~080	-1~170	1,576	9,049	-549
Dec19	190910	162~140	163~020	160~180	161~150	-1~160	244,821	947,892	+1,723
Mar20	190910	160~150	160~150	160~150	160~150	-1~160	1	4	+1
Total Volume and Open Interest							246,398	956,945	+1,175
10-Year T-Notes(CBOT)
Sep19	190910	130~025	130~070	129~080	129~180	-0~220	13,594	36,888	-2,702
Dec19	190910	130~220	130~265	129~260	130~050	-0~225	1,331,549	3,534,205	-42,784
Mar20	190910	130~205	130~205	129~270	130~050	-0~225	3	83	+3
Total Volume and Open Interest							1,345,146	3,571,176	-45,483
5-Year T-Notes(CBOT)
Sep19	190910	119~002	119~022	118~162	118~216	-0~130	7,666	67,237	-1,344
Dec19	190910	119~134	119~160	118~280	119~022	-0~140	721,077	4,097,495	+45,479
Mar20	190910	118~312	118~312	118~312	118~312	-0~136
Total Volume and Open Interest							728,743	4,164,732	+44,135
2 Year T-Notes(CBOT)
Sep19	190910	107~190	107~191	107~136	107~151	-0~050	7,803	68,159	-3,804
Dec19	190910	107~272	107~277	107~206	107~224	-0~057	367,100	3,382,839	+980
Mar20	190910	107~285	107~285	107~285	107~285	-0~057
Total Volume and Open Interest							374,903	3,450,998	-2,824
Eurodollars(CME)
Sep19	190910	97.890	97.893	97.878	97.882	-0.007	192,992	1,367,606	-5,593
Dec19	190910	98.085	98.095	98.035	98.055	-0.040	270,132	1,892,403	-28,574
Mar20	190910	98.380	98.390	98.305	98.330	-0.070	238,652	1,455,426	+16,112
Jun20	190910	98.515	98.525	98.420	98.450	-0.090	208,300	1,208,546	+10,905
Sep20	190910	98.605	98.620	98.490	98.530	-0.100	221,430	1,130,450	+17,147
Dec20	190910	98.610	98.630	98.495	98.535	-0.105	180,553	1,184,710	+364
Mar21	190910	98.705	98.720	98.580	98.625	-0.105	107,166	765,811	+4,774
Jun21	190910	98.725	98.740	98.600	98.645	-0.105	91,930	802,815	-1,785
Sep21	190910	98.730	98.745	98.610	98.655	-0.095	72,489	556,751	+1,341
Dec21	190910	98.700	98.715	98.580	98.630	-0.090	75,241	621,776	+10,100
Mar22	190910	98.705	98.720	98.590	98.640	-0.085	54,559	443,133	-661
Jun22	190910	98.690	98.700	98.575	98.625	-0.080	46,010	315,332	-1,776
Sep22	190910	98.670	98.685	98.555	98.610	-0.080	51,551	352,159	-9,082
Dec22	190910	98.645	98.660	98.535	98.590	-0.075	37,141	232,310	+1,821
Mar23	190910	98.635	98.650	98.525	98.580	-0.075	26,031	246,622	-1,784
Jun23	190910	98.620	98.635	98.510	98.565	-0.070	19,743	123,266	+231
Sep23	190910	98.595	98.615	98.490	98.545	-0.070	14,016	105,531	-1,572
Dec23	190910	98.570	98.585	98.465	98.520	-0.065	15,782	82,452	+63
Total Volume and Open Interest							1,994,793	13,414,185	+29,843
Ultra T-Bond(CBOT)
Sep19	190910	191~05	192~11	187~24	189~13	-2~29	2,475	29,815	-2,122
Dec19	190910	192~00	193~08	188~17	190~08	-2~30	100,088	1,147,974	+2,995
Mar20	190910	190~08	190~08	190~08	190~08	-2~30
Total Volume and Open Interest							102,563	1,177,789	+873
Ultra 10-Yr T-Note(CBOT)
Sep19	190910	142~035	142~150	140~315	141~155	-0~310	298	11,621	-114
Dec19	190910	142~215	142~315	141~135	141~305	-1~005	183,858	804,022	+4,558
Mar20	190910	141~305	141~305	141~305	141~305	-1~005
Total Volume and Open Interest							184,156	815,643	+4,444
30 Day Federal Funds(CBOT)
Sep19	190910	97.975	97.975	97.970	97.973	-0.002	23,093	203,888	-9,651
Oct19	190910	98.135	98.135	98.130	98.130	-0.005	76,685	465,261	-5,013
Nov19	190910	98.285	98.290	98.255	98.265	-0.020	60,406	357,071	+5,325
Dec19	190910	98.370	98.375	98.335	98.350	-0.025	14,998	201,747	-7
Jan20	190910	98.445	98.450	98.415	98.425	-0.025	41,948	292,852	+877
Feb20	190910	98.565	98.570	98.505	98.525	-0.050	19,893	140,893	+1,185
Total Volume and Open Interest							291,743	1,963,775	-949
Japanese Govt Bonds(SGX)
Dec19	190910	155.08	155.09	154.70	154.88	-0.21	12,112	15,817	+11,056
Mar20	190910	154.88	154.88	154.88	154.88	-0.21
Jun20	190910	154.88	154.88	154.88	154.88	-0.21
Total Volume and Open Interest							24,933	24,294	+4,372
Euro-Buxl(EUREX)
Dec19	190910	213.98	214.86	211.42	212.78	-1.06	55,022	235,193	-8,918
Mar20	190910	211.10	211.10	211.10	211.10	-1.04
Jun20	190910	211.10	211.10	211.10	211.10	-1.04
Total Volume and Open Interest							55,022	235,193
Euro-Bund(EUREX)
Dec19	190910	174.31	174.52	173.75	173.98	-0.26	645,230	1,750,361	-23,917
Mar20	190910	176.36	176.50	175.77	176.07	-0.26	38	715	+28
Jun20	190910	174.98	174.98	174.98	174.98	-1.35
Total Volume and Open Interest							645,268	1,751,076
Euro-Bobl(EUREX)
Dec19	190910	136.10	136.17	135.92	135.99	-0.09	355,949	1,202,069	-16,425
Mar20	190910	136.01	136.01	136.01	136.01	+0.32	10	19	+10
Jun20	190910	136.01	136.01	136.01	136.01	+0.32
Total Volume and Open Interest							355,959	1,202,088
Euro-Schatz(EUREX)
Dec19	190910	112.50	112.52	112.46	112.47	-0.03	295,984	1,666,021	+13,903
Mar20	190910	112.38	112.38	112.38	112.38	-0.03	0	1	+0
Jun20	190910	112.38	112.38	112.38	112.38	-0.03
Total Volume and Open Interest							295,984	1,666,022
3-Mth Euribor(EUREX)
Sep19	190910	100.465	100.465	100.465	100.465	-0.005	1	2,479	+0
Dec19	190910	100.540	100.540	100.540	100.540	unch	0	1,826	+0
Mar20	190910	100.580	100.585	100.575	100.575	unch	0	709	+0
Total Volume and Open Interest							11	8,282	-10
Long Gilt(LIFFE)
Sep19	190910	133~24	133~24	133~15	133~18	-0~10	55	34,379	-28
Dec19	190910	132~27	133~06	132~13	132~19	-0~11	237,977	645,419	-10,776
Total Volume and Open Interest							238,032	679,798	-10,804
3-Mth Short Sterling(LIFFE)
Sep19	190910	99.22	99.23	99.21	99.22	unch	45,202	571,918	+943
Dec19	190910	99.24	99.24	99.21	99.22	-0.01	77,573	880,384	+18,453
Mar20	190910	99.32	99.32	99.28	99.29	-0.02	41,441	553,806	-6,278
Jun20	190910	99.35	99.36	99.31	99.33	-0.03	45,345	569,971	-598
Sep20	190910	99.38	99.39	99.32	99.35	-0.03	43,961	494,530	+1,668
Dec20	190910	99.36	99.38	99.31	99.33	-0.03	49,383	415,363	-1,274
Total Volume and Open Interest							630,676	4,573,015	+17,011
3-Mth Euribor(LIFFE)
Sep19	190910	100.465	100.470	100.460	100.465	-0.005	76,694	480,664	+16,628
Dec19	190910	100.545	100.545	100.530	100.540	unch	58,916	585,923	+3,462
Mar20	190910	100.580	100.585	100.570	100.580	+0.005	59,679	410,728	+3,024
Total Volume and Open Interest							764,783	4,155,841	+33,459
3-Mth Aus T-Bills(SFE)
Sep19	190910	98.96	98.96	98.93	98.94	-0.02	12,787	60,207	-17,818
Dec19	190910	99.02	99.02	98.97	99.01	-0.01	26,360	309,829	-11,115
Mar20	190910	99.14	99.14	99.10	99.13	-0.02	20,030	256,937	-871
Jun20	190910	99.20	99.20	99.16	99.19	-0.02	15,344	250,633	-4,112
Sep20	190910	99.24	99.24	99.19	99.23	-0.02	13,773	193,378	-1,707
Dec20	190910	99.22	99.22	99.17	99.20	-0.03	10,901	124,837	+519
Mar21	190910	99.22	99.22	99.17	99.20	-0.03	8,254	74,402	+583
Jun21	190910	99.18	99.20	99.16	99.19	-0.02	5,470	47,447	+1,286
Sep21	190910	99.17	99.17	99.15	99.17	-0.02	767	6,670	+339
Dec21	190910	99.13	99.14	99.13	99.14	-0.02	565	4,124	+352
Total Volume and Open Interest							114,251	1,330,298	-32,544
10-Year Aus T-Bonds(SFE)
Sep19	190910	98.96	98.96	98.90	98.92	-0.05	212,476	1,356,199	+2,882
Dec19	190910	98.97	98.97	98.91	98.93	-0.05	10,431	44,021	+5,862
Total Volume and Open Interest							222,907	1,400,220	+8,744
3-Year Aus T-Bonds(SFE)
Sep19	190910	99.18	99.18	99.13	99.16	-0.02	237,070	1,322,764	-26,941
Dec19	190910	99.22	99.22	99.18	99.21	-0.02	43,622	71,255	+29,152
Total Volume and Open Interest							280,692	1,394,019	+2,211
Gold(CMX)
Oct19	190910	1500.2	1502.5	1485.7	1492.7	-11.8	7,328	41,698	-181
Dec19	190910	1507.0	1509.1	1492.1	1499.2	-11.9	317,523	457,459	-262
Feb20	190910	1512.9	1514.2	1499.6	1505.6	-11.8	4,053	54,648	+472
Apr20	190910	1517.7	1520.6	1505.6	1511.1	-11.8	3,701	30,603	+1,106
Jun20	190910	1520.0	1523.2	1510.7	1515.8	-11.8	2,514	23,512	-449
Aug20	190910	1526.4	1529.8	1516.0	1520.3	-11.7	364	3,649	-183
Oct20	190910	1522.5	1528.3	1522.5	1524.3	-11.6	0	473	+0
Dec20	190910	1531.9	1532.6	1524.9	1528.1	-11.5	239	4,212	+198
Feb21	190910	1531.3	1531.3	1531.3	1531.3	-11.5	0	28	+0
Apr21	190910	1534.0	1534.0	1534.0	1534.0	-11.5	0	30	+0
Jun21	190910	1538.3	1538.3	1536.9	1536.9	-11.2	0	818	+0
Total Volume and Open Interest							335,849	617,795	+741
Silver(CMX)
Sep19	190910	1777.0	1808.5	1777.0	1804.1	+2.2	517	918	+34
Dec19	190910	1809.0	1826.5	1785.5	1818.6	+1.9	135,346	171,288	+931
Mar20	190910	1816.0	1839.5	1799.5	1831.8	+1.9	3,692	27,452	+47
May20	190910	1819.0	1846.5	1808.0	1839.5	+2.2	1,661	6,585	+261
Jul20	190910	1813.5	1851.5	1813.5	1845.7	+2.4	620	7,534	+228
Sep20	190910	1830.0	1857.5	1822.5	1852.3	+2.4	65	730	-10
Dec20	190910	1835.0	1861.6	1832.5	1861.6	+2.5	22	1,339	+3
Total Volume and Open Interest							143,115	217,798	+1,599
Platinum(NYMEX)
Oct19	190910	949.9	950.0	930.8	936.6	-16.1	22,542	71,121	-1,069
Jan20	190910	953.6	953.6	937.1	942.4	-16.0	2,525	21,228	+1,516
Apr20	190910	953.0	956.9	941.0	946.3	-16.0	86	1,130	+17
Jul20	190910	959.7	960.8	944.0	947.1	-16.5	1	83	+1
Total Volume and Open Interest							25,154	93,563	+465
Palladium(NYMEX)
Sep19	190910	1552.40	1553.90	1552.40	1553.00	+17.10	2	19	+1
Dec19	190910	1538.40	1557.00	1530.40	1554.10	+17.30	2,417	20,007	+48
Mar20	190910	1534.80	1552.00	1528.40	1550.00	+17.50	53	795	+30
Total Volume and Open Interest							2,472	20,823	+79
Copper(CMX)
Sep19	190910	260.70	261.40	259.15	261.05	unch	613	1,815	-208
Dec19	190910	262.75	264.30	260.25	262.80	+0.05	47,649	168,794	-4,339
Mar20	190910	263.75	265.20	261.30	263.80	+0.05	10,029	42,011	-1,456
May20	190910	265.00	265.40	261.85	264.35	+0.10	3,645	13,822	-101
Jul20	190910	266.00	266.00	263.00	265.00	+0.10	157	3,773	+20
Total Volume and Open Interest							63,177	243,060	-6,208
E-mini DJIA Index(CBOT)
Sep19	190910	26853	26919	26717	26894	+54	136,590	84,433	-197
Dec19	190910	26846	26900	26706	26877	+55	1,978	3,190	+619
Mar20	190910	26752	26854	26721	26849	+40	31	83	+5
Jun20	190910	26758	26758	26758	26758	+49
Total Volume and Open Interest							138,599	87,706	+427
S & P 500(CME)
Sep19	190910	2972.80	2984.50	2958.00	2978.50	+0.30	2,819	35,580	+195
Dec19	190910	2980.20	2980.20	2980.20	2980.20	+0.40	228	591	+59
Mar20	190910	2981.90	2981.90	2981.90	2981.90	+0.70
Jun20	190910	2980.50	2980.50	2980.50	2980.50	+2.20
Total Volume and Open Interest							3,047	36,171	+254
S & P 500 E-Mini(CME)
Sep19	190910	2979.25	2985.00	2957.25	2978.50	+0.25	1,199,935	2,498,729	+10,079
Dec19	190910	2980.50	2986.25	2958.75	2980.25	+0.50	50,045	179,085	+16,304
Mar20	190910	2987.50	2988.00	2961.00	2982.00	+0.75	136	8,909	+10
Jun20	190910	2980.50	2980.50	2972.00	2980.50	+2.25	1	1,911	+0
Total Volume and Open Interest							1,250,118	2,688,640	+26,393
NASDAQ 100 E-Mini(CME)
Sep19	190910	7834.00	7857.75	7744.25	7815.00	-15.75	372,953	200,396	+4,479
Dec19	190910	7857.25	7877.00	7764.00	7834.75	-15.50	4,468	7,505	+820
Mar20	190910	7867.50	7886.50	7790.00	7851.25	-15.50	17	124	-1
Total Volume and Open Interest							377,438	208,037	+5,298
S&P Midcap 400(CME) e-Mini
Sep19	190910	1925.20	1940.30	1911.30	1937.90	+10.80	12,826	66,288	-514
Dec19	190910	1927.00	1940.90	1912.80	1939.30	+11.10	144	222	+78
Mar20	190910	1944.70	1944.70	1932.20	1944.70	+10.20
Total Volume and Open Interest							12,970	66,510	-436
Volatility Index(CBOE)
Sep19	190910	16.45	17.06	16.20	16.23	-0.20	58,447	98,432	-10,200
Oct19	190910	17.67	18.10	17.55	17.68	unch	58,790	139,148	+10,006
Nov19	190910	17.95	18.30	17.85	18.03	+0.05	20,602	40,943	+996
Dec19	190910	17.78	18.08	17.67	17.88	+0.10	12,859	38,865	-1,269
Total Volume and Open Interest							161,571	363,373	+269
S & P 600(CME)
Sep19	190910	954.60	954.60	954.60	954.60	+11.20	0	1,183	+0
Dec19	190910	955.20	955.20	955.20	955.20	+11.20
Total Volume and Open Interest							0	1,183	+0
Russell 2000 Mini(CME)
Sep19	190910	1522.10	1546.60	1514.70	1545.00	+23.00	127,993	450,184	-3,684
Dec19	190910	1524.30	1548.30	1516.50	1546.70	+23.00	3,520	7,079	+1,809
Mar20	190910	1546.50	1546.50	1546.50	1546.50	+24.30	0	2	+0
Total Volume and Open Interest							131,513	457,265	-1,875
Nikkei 225(CME)
Sep19	190910	21340	21475	21295	21455	+105	10,676	28,155	-1,828
Dec19	190910	21235	21335	21160	21315	+100	10,017	11,824	+5,907
Total Volume and Open Interest							20,693	39,979	+4,079
Nikkei 225(SGX)
Sep19	190910	21330	21440	21290	21350	+25	99,585	150,655	-7,353
Dec19	190910	21145	21255	21110	21175	+20	30,847	25,798	+15,392
Mar20	190910	21145	21145	21145	21145	+30	0	401	+0
Total Volume and Open Interest							131,632	202,430	+8,622
Nikkei 225 Mini(JPX)
Sep19	190910	21335	21440	21285	21350	+20	627,351	564,297	-2,758
Dec19	190910	21155	21260	21110	21170	+30	84,229	59,371	+16,031
Mar20	190910	21075	21180	20950	21090	+20	1,091	3,616	+151
Total Volume and Open Interest							721,713	682,402	+13,312
Nikkei 225(JPX)
Sep19	190910	21340	21440	21280	21350	+20	74,516	236,671	-16,574
Dec19	190910	21160	21260	21120	21170	+30	36,962	105,035	+21,925
Mar20	190910	21070	21160	21060	21090	+20	7	13,299	+4
Total Volume and Open Interest							111,487	431,084	+5,392
Nikkei 225(CME) Yen
Sep19	190910	21365	21470	21295	21450	+100	33,274	56,891	-7,534
Dec19	190910	21195	21290	21115	21275	+100	10,722	13,252	+5,663
Mar20	190910	21215	21215	21215	21215	+110
Total Volume and Open Interest							43,996	70,143	-1,871
Nikkei 225(CME) e-Mini Yen
Sep19	190910	21450	21450	21330	21450	+100	0	10	+0
Dec19	190910	21280	21280	21280	21280	+100
Mar20	190910	21220	21220	21220	21220	+110
Total Volume and Open Interest							0	10	+0
CAC 40(EURONEXT)
Sep19	190910	5585.5	5606.5	5554.0	5592.0	+4.0	57,632	304,017	+373
Oct19	190910	5574.0	5594.0	5546.5	5583.0	+4.0	34	385	+19
Nov19	190910	5577.0	5577.0	5577.0	5577.0	+4.0
Dec19	190910	5548.5	5571.0	5533.0	5568.0	+5.0	67	56,330	+44
Mar20	190910	5550.0	5550.0	5550.0	5550.0	+4.0
Total Volume and Open Interest							57,733	375,240	+436
Hang Seng Index(HKFE)
Sep19	190910	26640	26890	26604	26628	-22	153,840	111,757	-129
Oct19	190910	26649	26869	26509	26627	-13	683	2,427	+345
Total Volume and Open Interest							154,800	130,502	+253
DAX(EUREX)
Sep19	190910	12233.0	12311.5	12178.0	12270.0	+50.0	67,680	104,334	-1,621
Dec19	190910	12202.0	12290.0	12162.0	12250.0	+50.0	759	5,412	+648
Mar20	190910	12160.0	12265.0	12147.0	12235.0	+50.0	49	132	+9
Total Volume and Open Interest							68,488	109,878	-964
Mini-DAX(EUREX)
Sep19	190910	12227.0	12312.0	12177.0	12270.0	+50.0	24,720	21,269	-313
Dec19	190910	12204.0	12288.0	12160.0	12250.0	+50.0	130	576	+83
Mar20	190910	12215.0	12265.0	12215.0	12235.0	+50.0	11	18	+8
Total Volume and Open Interest							24,861	21,863	-222
DJ EuroSTOXX 50(EUREX)
Sep19	190910	3496	3509	3478	3499	+6	648,923	3,729,947	-82,794
Dec19	190910	3478	3492	3462	3482	+6	42,615	435,498	+1,940
Mar20	190910	3457	3474	3457	3467	+7	4,986	61,956	+4,979
Total Volume and Open Interest							713,512	4,272,446	-64,828
Swiss Market Index(EUREX)
Sep19	190910	10070	10070	9947	10011	-39	35,255	186,755	-7,330
Dec19	190910	10036	10036	9924	9984	-38	7,870	12,072	+7,627
Mar20	190910	9888	9898	9840	9870	-39	2	115	+1
Total Volume and Open Interest							43,127	198,942	+298
FT-SE 100(EURONEXT)
Sep19	190910	7246.00	7287.50	7202.00	7270.50	+38.00	87,220	798,398	-6,365
Dec19	190910	7205.00	7236.00	7168.50	7231.50	+38.50	596	19,111	+258
Mar20	190910	7107.50	7163.50	7101.50	7163.50	+38.50	0	6	+0
Total Volume and Open Interest							87,816	817,515	-6,107
SPI 200(SFE)
Sep19	190910	6645.0	6647.0	6593.0	6617.0	-24.0	33,109	396,960	-5,346
Dec19	190910	6628.0	6628.0	6576.0	6598.0	-25.0	695	21,554	+595
Mar20	190910	6524.0	6524.0	6524.0	6524.0	-26.0	0	811	+0
Total Volume and Open Interest							33,804	420,440	-4,751
FTSE MIB(ISE)
Sep19	190910	21970.00	21990.00	21830.00	21887.00	-105.00	13,212	118,680	+599
Dec19	190910	21825.00	21845.00	21700.00	21745.00	-107.00	168	1,365	+56
Mar20	190910	21633.00	21633.00	21633.00	21633.00	-107.00	0	31	+0
Total Volume and Open Interest							13,380	120,084	+655
KOSPI 200(KFE)
Sep19	190910	267.65	269.05	267.30	268.80	+1.15	247,170	224,382	-83,748
Dec19	190910	266.25	269.20	266.25	268.90	+1.00	78,125	209,839	+74,903
Mar20	190910	264.65	265.70	264.60	265.70	+1.30	23	7,935	+105
Total Volume and Open Interest							325,320	481,063	-8,740
GSCI(CME)
Sep19	190910	413.70	413.85	409.45	409.85	-0.05	2,488	10,713	-2,480
Oct19	190910	410.90	413.45	409.15	409.75	+0.25	2,490	2,556	+2,481
Nov19	190910	407.45	410.45	407.45	407.45	+0.25
Total Volume and Open Interest							4,978	13,269	+1