MRCI's End of Day Prices

Daily Futures Price Listing Thu September 05, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep19	190905	863.00	864.50	846.75	849.75	-12.75	2,164	1,222	-275
Nov19	190905	875.25	878.75	858.25	861.50	-14.00	101,357	363,383	-784
Jan20	190905	888.75	892.00	872.25	875.50	-13.75	18,980	97,301	-663
Mar20	190905	901.75	904.75	885.00	888.75	-13.00	14,993	89,671	+2,781
May20	190905	912.00	915.00	896.00	899.75	-12.75	5,930	35,760	+457
Jul20	190905	920.75	924.50	906.00	909.50	-12.50	4,832	33,374	+168
Aug20	190905	925.50	928.75	910.75	913.75	-12.50	534	3,036	-15
Sep20	190905	929.50	931.25	913.25	916.00	-13.00	279	1,593	-28
Nov20	190905	936.00	938.75	921.00	923.75	-13.00	2,104	17,678	+172
Jan21	190905	945.75	945.75	930.75	933.25	-13.00	4	295	+4
Mar21	190905	939.00	939.00	937.00	939.00	-12.75	0	259	+0
May21	190905	957.25	957.25	945.25	946.75	-12.25	3	51	+0
Jul21	190905	957.25	958.50	954.75	955.75	-11.50	7	63	+4
Aug21	190905	954.75	954.75	954.75	954.75	-11.25	0	24	+0
Total Volume and Open Interest							151,208	643,964	+1,832
Soybean Meal(CBOT)
Sep19	190905	293.10	293.10	288.10	288.70	-3.50	3,282	2,098	-616
Oct19	190905	294.30	296.40	290.00	290.70	-3.90	16,978	63,086	-517
Dec19	190905	298.20	300.20	293.80	294.50	-4.00	40,080	208,896	+2,548
Jan20	190905	299.70	301.70	295.60	296.30	-3.80	7,747	46,100	+240
Mar20	190905	302.70	304.50	298.70	299.50	-3.50	4,706	55,635	+1
May20	190905	306.30	308.00	302.60	303.30	-3.30	3,039	27,440	+735
Jul20	190905	310.30	312.00	306.80	307.50	-3.30	2,144	20,717	-112
Aug20	190905	312.40	313.90	309.00	309.60	-3.10	315	5,805	+35
Sep20	190905	314.40	315.50	310.70	311.40	-3.00	248	4,352	+16
Oct20	190905	314.80	316.30	311.70	312.30	-3.00	180	3,565	-64
Total Volume and Open Interest							79,231	444,839	+2,286
Soybean Oil(CBOT)
Sep19	190905	28.71	28.86	28.33	28.47	-0.32	694	1,292	-238
Oct19	190905	28.84	28.89	28.28	28.46	-0.38	13,073	52,126	+935
Dec19	190905	28.97	29.05	28.43	28.64	-0.35	57,883	231,616	-711
Jan20	190905	29.15	29.26	28.64	28.86	-0.35	13,249	68,570	+182
Mar20	190905	29.43	29.52	28.92	29.14	-0.35	8,878	73,027	+1,113
May20	190905	29.74	29.82	29.22	29.46	-0.35	3,129	24,789	-15
Jul20	190905	30.01	30.14	29.57	29.77	-0.35	3,171	20,575	+969
Aug20	190905	30.17	30.26	29.70	29.90	-0.34	27	2,995	-14
Sep20	190905	30.32	30.33	29.81	29.99	-0.36	56	3,114	+5
Oct20	190905	30.33	30.40	29.86	30.06	-0.35	77	2,115	+32
Total Volume and Open Interest							100,520	488,138	+2,314
Canola(WCE)
Nov19	190905	446.5	447.3	444.0	445.3	-1.2	7,705	117,812	+1,137
Jan20	190905	454.5	455.4	451.8	453.2	-1.3	1,405	36,168	+370
Mar20	190905	461.2	462.2	458.6	460.0	-1.5	350	7,055	+10
May20	190905	467.6	468.5	464.9	466.2	-1.7	185	2,768	+84
Jul20	190905	473.7	474.8	470.8	472.2	-1.9	234	2,940	+141
Total Volume and Open Interest							10,024	168,849	+1,869
Corn(CBOT)
Sep19	190905	346.50	349.75	346.50	346.50	+0.50	3,851	1,842	-1,546
Dec19	190905	358.50	362.75	358.25	358.75	+0.25	204,307	904,223	-3,051
Mar20	190905	371.75	375.50	371.50	371.75	unch	48,726	281,635	+625
May20	190905	379.75	383.50	379.75	380.75	+0.25	17,070	96,863	+804
Jul20	190905	387.25	390.50	387.25	387.75	unch	20,907	132,084	+2,247
Sep20	190905	392.75	395.00	392.25	392.50	-0.25	4,026	41,326	+915
Dec20	190905	399.75	401.75	399.00	399.25	-0.50	16,256	104,110	+3,814
Mar21	190905	411.25	412.25	409.75	410.00	-0.50	473	4,584	-2
May21	190905	417.50	418.00	416.25	416.75	-0.50	39	726	-1
Jul21	190905	422.00	422.50	420.75	421.25	unch	74	1,996	-24
Total Volume and Open Interest							316,069	1,575,207	+3,872
Wheat(CBOT)
Sep19	190905	462.25	465.75	462.00	464.00	+7.75	354	543	-110
Dec19	190905	460.50	469.50	460.25	466.25	+5.50	64,935	210,343	+1,909
Mar20	190905	466.50	475.00	466.50	472.50	+5.50	17,660	78,304	+1,649
May20	190905	471.25	478.75	470.75	477.00	+5.75	7,006	20,960	+714
Jul20	190905	474.50	481.50	474.50	480.00	+5.00	6,838	32,565	+310
Sep20	190905	487.00	489.50	482.75	487.75	+4.75	569	5,965	-8
Total Volume and Open Interest							97,968	358,547	+4,584
Wheat(KCBT)
Sep19	190905	378.75	383.00	372.00	382.00	+8.00	140	63	-224
Dec19	190905	385.50	395.00	384.50	393.75	+9.25	26,648	190,881	+1,555
Mar20	190905	399.75	408.75	399.75	407.50	+7.75	7,776	56,678	+251
May20	190905	411.50	418.50	411.00	417.00	+6.50	3,668	15,539	+714
Jul20	190905	420.25	427.25	420.25	425.75	+5.50	2,720	14,744	+222
Sep20	190905	436.75	439.75	436.00	438.00	+5.00	302	4,702	+46
Dec20	190905	452.50	457.50	452.50	456.00	+4.50	160	5,281	+71
Total Volume and Open Interest							41,439	288,505	+2,653
Wheat(MGE)
Sep19	190905	483.75	484.50	483.75	484.50	+8.00	29	48	-9
Dec19	190905	494.75	504.50	493.75	502.00	+8.00	4,706	38,487	+125
Mar20	190905	508.00	517.75	508.00	515.50	+7.50	2,371	13,525	+784
May20	190905	521.25	527.00	521.25	526.00	+8.00	1,172	4,781	+75
Jul20	190905	533.00	538.50	531.50	536.75	+8.50	442	4,075	+24
Sep20	190905	545.75	548.00	544.50	546.00	+8.00	60	2,977	-1
Total Volume and Open Interest							8,795	65,477	+998
Oats(CBOT)
Sep19	190905	275.00	275.00	275.00	275.00	+11.00	3	1	-3
Dec19	190905	266.00	268.00	265.25	267.75	unch	170	4,127	-15
Mar20	190905	270.00	270.00	268.75	269.75	-1.00	34	388	+25
May20	190905	268.00	268.50	268.00	268.50	-1.75	0	17	+0
Total Volume and Open Interest							207	4,536	+7
Rough Rice(CBOT)
Sep19	190905	11.60	11.69	11.60	11.69	-0.01	25	87	-27
Nov19	190905	11.96	12.00	11.84	11.97	-0.02	562	7,339	-20
Jan20	190905	12.15	12.16	12.03	12.13	-0.02	51	224	+32
Mar20	190905	12.25	12.25	12.24	12.24	-0.02	26	73	+19
Total Volume and Open Interest							664	7,729	+4
Live Cattle(CME)
Oct19	190905	99.330	99.330	97.180	97.885	-1.150	21,401	139,121	-2,821
Dec19	190905	103.830	103.885	101.250	102.230	-1.350	19,227	91,055	+2,131
Feb20	190905	109.480	109.750	107.600	108.400	-0.900	9,614	59,398	+916
Apr20	190905	111.885	112.230	110.980	111.885	+0.055	4,563	33,443	+777
Jun20	190905	105.050	105.330	104.100	105.050	unch	2,110	15,706	+325
Aug20	190905	103.180	103.350	102.135	103.035	-0.115	603	4,539	-90
Total Volume and Open Interest							57,634	344,343	+1,223
Feeder Cattle(CME)
Sep19	190905	135.300	135.450	133.100	134.400	-1.150	1,508	4,532	-545
Oct19	190905	133.350	133.350	130.985	132.325	-1.110	5,440	20,452	-30
Nov19	190905	132.100	132.300	129.935	131.575	-0.500	3,525	10,522	+188
Jan20	190905	129.935	130.235	127.800	129.500	-0.350	1,285	6,976	+89
Mar20	190905	129.075	129.880	127.535	129.285	-0.250	546	3,968	+58
Apr20	190905	130.400	130.935	128.685	130.300	-0.300	221	1,091	+67
May20	190905	130.735	131.435	129.485	131.035	-0.290	73	368	+18
Total Volume and Open Interest							12,600	47,913	-154
Lean Hogs(CME)
Oct19	190905	66.885	68.000	65.930	66.300	-0.835	29,067	93,122	-1,007
Dec19	190905	65.430	67.285	65.150	65.475	+0.250	18,084	69,625	+1,612
Feb20	190905	73.385	75.180	73.200	73.850	+0.815	8,156	50,008	+762
Apr20	190905	78.500	80.100	78.500	79.400	+1.100	4,493	31,916	-128
May20	190905	84.450	85.500	84.450	84.850	+0.620	11	686	+3
Jun20	190905	88.700	89.500	88.300	89.100	+0.550	2,016	16,371	-1
Jul20	190905	88.050	89.180	88.050	88.885	+0.555	623	5,147	+212
Aug20	190905	86.900	87.730	86.900	87.450	+0.565	420	2,649	+77
Total Volume and Open Interest							63,090	273,457	+1,580
Class III Milk(CME)
Sep19	190905	17.75	17.90	17.75	17.90	+0.11	389	3,330	-19
Oct19	190905	17.56	17.66	17.45	17.63	+0.06	523	3,388	+214
Nov19	190905	17.34	17.39	17.23	17.35	+0.03	116	2,662	-1
Dec19	190905	16.92	16.96	16.83	16.95	+0.02	68	2,278	+6
Jan20	190905	16.48	16.49	16.34	16.42	-0.05	16	1,117	+9
Feb20	190905	16.35	16.37	16.20	16.25	-0.08	24	945	+16
Mar20	190905	16.37	16.40	16.24	16.26	-0.11	19	896	+11
Apr20	190905	16.41	16.47	16.37	16.38	-0.09	10	656	+4
May20	190905	16.51	16.61	16.45	16.55	-0.01	10	675	+4
Jun20	190905	16.67	16.75	16.64	16.65	-0.08	10	722	+3
Jul20	190905	16.85	16.96	16.85	16.95	+0.03	2	365	+1
Aug20	190905	16.97	17.11	16.95	17.10	+0.05	20	294	+11
Sep20	190905	17.05	17.13	17.05	17.13	unch	2	285	+1
Total Volume and Open Interest							1,210	18,270	-2,696
Cocoa(ICE)
Sep19	190905	2184	2184	2184	2184	-24	0	3	+0
Dec19	190905	2278	2282	2229	2245	-24	32,700	110,182	+1,231
Mar20	190905	2278	2287	2239	2256	-19	19,291	69,008	+1,033
May20	190905	2283	2287	2243	2260	-18	7,493	38,749	+1,131
Jul20	190905	2281	2283	2243	2259	-17	3,061	17,276	+181
Sep20	190905	2272	2277	2236	2253	-16	1,575	12,184	+557
Dec20	190905	2251	2251	2217	2233	-15	329	21,987	+64
Total Volume and Open Interest							64,512	280,088	+4,210
Coffee "C"(ICE)
Sep19	190905	92.20	92.20	92.20	92.20	-1.20	4	25	-93
Dec19	190905	96.80	97.45	95.05	95.40	-1.20	16,596	134,864	+179
Mar20	190905	100.20	100.85	98.45	98.80	-1.25	7,246	56,627	+87
May20	190905	102.65	103.10	100.75	101.10	-1.20	2,818	29,632	-435
Jul20	190905	104.60	105.10	102.85	103.15	-1.25	921	18,437	-45
Sep20	190905	106.55	107.10	104.80	105.15	-1.20	332	10,017	+19
Total Volume and Open Interest							28,162	269,835	-223
Orange Juice(ICE)
Sep19	190905	104.50	104.50	104.00	104.00	+3.65	0	20	+0
Nov19	190905	102.75	104.95	102.50	104.25	+1.50	1,214	13,582	-385
Jan20	190905	104.75	107.05	104.75	106.60	+1.85	125	1,686	+2
Mar20	190905	107.50	109.65	107.50	109.25	+1.65	57	780	+33
May20	190905	110.80	112.05	110.80	112.05	+1.60	5	479	+5
Jul20	190905	114.90	114.90	114.90	114.90	+1.60	0	297	+0
Total Volume and Open Interest							1,403	17,160	-343
Sugar #11(ICE)
Oct19	190905	11.04	11.14	10.86	10.97	-0.04	107,618	487,418	-19,653
Mar20	190905	12.06	12.15	11.89	11.97	-0.07	80,579	318,683	+4,764
May20	190905	12.21	12.27	12.03	12.08	-0.10	22,351	109,345	+4,055
Jul20	190905	12.36	12.43	12.21	12.26	-0.09	12,033	70,078	-192
Oct20	190905	12.63	12.69	12.48	12.53	-0.10	13,011	51,656	+2,056
Mar21	190905	13.18	13.20	13.04	13.09	-0.09	2,175	30,370	+294
May21	190905	13.22	13.24	13.11	13.14	-0.08	300	4,813	+31
Jul21	190905	13.24	13.24	13.13	13.16	-0.06	65	4,356	+23
Total Volume and Open Interest							238,146	1,079,788	-8,612
London Cocoa(LCE)
Sep19	190905	1678	1678	1660	1661	-29	2,054	21,926	-846
Dec19	190905	1760	1767	1736	1737	-27	15,541	76,842	-1,691
Mar20	190905	1745	1750	1722	1723	-25	11,413	63,553	-789
May20	190905	1738	1740	1714	1715	-26	6,796	35,938	-21
Jul20	190905	1736	1737	1713	1715	-25	4,773	29,725	+582
Sep20	190905	1729	1731	1707	1709	-25	1,935	29,810	+322
Dec20	190905	1709	1709	1686	1686	-25	1,463	25,216	+138
Total Volume and Open Interest							44,584	297,847	-2,111
London Sugar(LCE)
Oct19	190905	304.90	304.90	300.00	302.50	-0.70	15,438	29,226	-3,122
Dec19	190905	310.70	312.20	307.90	309.80	-1.00	8,245	42,387	+239
Mar20	190905	318.00	319.30	314.80	316.80	-0.90	2,776	27,081	+1,322
May20	190905	325.20	326.60	322.20	323.90	-1.10	582	7,470	+94
Aug20	190905	333.70	335.00	330.70	332.20	-1.10	349	3,645	+61
Total Volume and Open Interest							27,621	112,001	-1,363
Cotton(ICE)
Oct19	190905	58.79	59.44	58.79	59.16	+0.39	40	228	-8
Dec19	190905	58.46	59.17	58.14	59.12	+0.91	11,159	141,934	+1,054
Mar20	190905	58.99	59.86	58.75	59.82	+0.99	4,157	48,817	+878
May20	190905	59.68	60.45	59.57	60.42	+0.93	1,588	8,870	+71
Jul20	190905	60.50	61.04	60.50	60.91	+0.75	774	7,579	-279
Oct20	190905	61.54	61.54	61.54	61.54	+0.74
Total Volume and Open Interest							18,129	224,871	+1,764
Lumber(CME)
Sep19	190905	362.0	366.5	360.9	361.7	-3.2	77	422	-42
Nov19	190905	362.3	364.8	357.9	358.8	-3.5	189	1,591	+19
Jan20	190905	368.8	370.2	365.1	366.1	-4.4	24	152	+10
Mar20	190905	374.1	374.1	374.1	374.1	-4.4	6	5	+1
May20	190905	383.1	383.1	383.1	383.1	-4.4	0	1	+0
Jul20	190905	381.6	381.6	381.6	381.6	-4.4
Sep20	190905	380.1	380.1	380.1	380.1	-4.4
Total Volume and Open Interest							296	2,171	-12
Crude Oil(NYM)
Oct19	190905	55.95	57.76	55.75	56.30	+0.04	682,298	370,141	-2,730
Nov19	190905	55.77	57.59	55.60	56.16	+0.06	120,850	216,836	-673
Dec19	190905	55.46	57.27	55.32	55.88	+0.08	110,806	282,570	-3,081
Jan20	190905	55.06	56.85	54.98	55.53	+0.10	42,894	150,088	-1,380
Feb20	190905	54.71	56.47	54.63	55.16	+0.08	23,820	77,471	+531
Mar20	190905	54.43	56.05	54.39	54.80	+0.05	21,933	102,384	+550
Apr20	190905	54.09	55.69	54.02	54.46	+0.03	7,156	41,606	+480
May20	190905	53.95	55.30	53.72	54.15	+0.03	6,443	44,931	-472
Jun20	190905	53.50	55.06	53.45	53.84	unch	36,509	173,072	+2,380
Jul20	190905	54.07	54.76	53.45	53.57	-0.01	6,197	41,451	+418
Aug20	190905	53.00	54.44	53.00	53.34	-0.01	2,538	28,251	+591
Sep20	190905	53.30	54.11	52.94	53.11	-0.02	4,952	52,500	+987
Oct20	190905	53.80	53.80	52.91	52.92	-0.03	1,101	35,782	+235
Nov20	190905	53.50	53.60	52.75	52.75	-0.04	1,284	24,568	+9
Dec20	190905	52.51	53.73	52.31	52.61	-0.05	34,593	169,755	+1,632
Jan21	190905	52.44	52.88	52.44	52.44	-0.04	709	24,217	+267
Total Volume and Open Interest							1,136,990	2,086,107	+3,692
e-miNY Crude Oil(NYM)
Oct19	190905	55.975	57.775	55.750	56.300	+0.050	18,672	2,561	+177
Nov19	190905	55.500	57.550	55.500	56.150	+0.050	557	710	-11
Dec19	190905	55.475	57.225	55.375	55.875	+0.075	197	420	-51
Jan20	190905	55.450	56.600	55.100	55.525	+0.100	9	120	+2
Feb20	190905	56.150	56.150	54.850	55.150	+0.075	6	109	+2
Mar20	190905	54.700	55.700	54.700	54.800	+0.050	2	99	-2
Apr20	190905	54.300	55.400	54.200	54.450	+0.025	2	142	-1
May20	190905	54.150	54.150	54.150	54.150	+0.025	0	137	+0
Jun20	190905	53.550	54.600	53.550	53.850	unch	2	13	+0
Jul20	190905	53.575	53.575	53.575	53.575	unch	0	3	+0
Total Volume and Open Interest							19,454	4,430	+121
NY Harbor ULSD(NYM)
Oct19	190905	187.98	192.06	187.54	188.85	+0.83	73,326	110,948	-334
Nov19	190905	187.74	192.09	187.61	188.92	+0.80	39,494	67,037	+2,364
Dec19	190905	188.00	192.07	187.57	188.98	+0.83	32,155	65,798	+285
Jan20	190905	188.51	191.90	187.51	188.87	+0.81	15,230	50,677	+1,182
Feb20	190905	187.11	191.07	186.88	188.11	+0.76	6,504	19,812	-762
Mar20	190905	185.82	189.75	185.59	186.80	+0.68	8,446	30,423	+2,138
Apr20	190905	184.61	187.71	184.11	185.20	+0.65	1,538	11,119	+69
May20	190905	183.87	186.51	183.25	184.16	+0.67	1,449	6,523	+241
Jun20	190905	182.67	186.15	182.20	183.40	+0.67	4,328	24,239	+475
Jul20	190905	183.00	185.68	182.75	183.42	+0.65	662	4,300	+44
Aug20	190905	184.79	184.79	183.58	183.58	+0.63	371	2,842	-153
Sep20	190905	183.80	183.80	183.80	183.80	+0.60	318	2,899	+118
Oct20	190905	183.97	183.97	183.97	183.97	+0.58	113	2,685	+0
Nov20	190905	184.15	184.20	184.15	184.15	+0.56	129	1,459	-5
Total Volume and Open Interest							185,708	422,517	+5,647
RBOB Gasoline(NYM)
Oct19	190905	152.48	157.76	152.14	154.60	+1.31	69,815	132,894	-3,778
Nov19	190905	150.76	155.97	150.50	152.88	+1.29	46,072	84,333	+3,402
Dec19	190905	149.23	154.16	148.90	151.11	+1.20	27,604	64,709	+2,207
Jan20	190905	148.86	153.38	148.24	150.33	+1.12	10,038	37,522	-4
Feb20	190905	148.98	153.61	148.98	150.71	+1.07	3,293	13,728	+212
Mar20	190905	150.75	155.07	150.58	152.22	+1.01	2,899	19,677	+725
Apr20	190905	168.65	172.78	168.65	170.01	+1.03	760	7,638	-14
May20	190905	169.39	173.16	169.39	170.77	+1.05	721	4,116	+159
Jun20	190905	169.00	172.80	168.25	170.06	+1.04	1,183	11,723	+241
Jul20	190905	167.40	170.72	167.14	168.46	+1.00	258	2,057	-6
Total Volume and Open Interest							163,147	389,977	+3,202
e-miNY RBOB Gasoline(NYM)
Oct19	190905	154.60	154.60	154.60	154.60	+1.31	0	2	+0
Nov19	190905	152.88	152.88	152.88	152.88	+1.29
Dec19	190905	151.11	151.11	151.11	151.11	+1.20
Jan20	190905	150.33	150.33	150.33	150.33	+1.12
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Oct19	190905	2.442	2.468	2.388	2.435	-0.010	218,505	403,541	-10,846
Nov19	190905	2.487	2.517	2.441	2.491	-0.001	102,243	208,634	+2,079
Dec19	190905	2.630	2.659	2.589	2.641	+0.010	50,822	143,393	-2,986
Jan20	190905	2.724	2.756	2.692	2.741	+0.014	52,716	126,695	-856
Feb20	190905	2.692	2.720	2.658	2.708	+0.018	15,610	56,906	+1,425
Mar20	190905	2.589	2.619	2.561	2.608	+0.020	37,353	91,761	-171
Apr20	190905	2.337	2.358	2.323	2.358	+0.020	30,209	62,325	+1,213
May20	190905	2.308	2.334	2.295	2.331	+0.022	11,306	38,768	+2,040
Jun20	190905	2.346	2.367	2.328	2.364	+0.023	2,490	13,686	+259
Jul20	190905	2.375	2.403	2.363	2.400	+0.022	4,633	17,222	+371
Aug20	190905	2.389	2.405	2.370	2.405	+0.021	3,080	18,629	+762
Sep20	190905	2.366	2.385	2.352	2.385	+0.019	2,834	15,442	+1,223
Oct20	190905	2.395	2.410	2.376	2.410	+0.020	7,499	34,541	+2,323
Nov20	190905	2.451	2.464	2.430	2.464	+0.018	1,668	13,821	+646
Dec20	190905	2.609	2.622	2.589	2.622	+0.019	558	12,494	+149
Jan21	190905	2.728	2.741	2.707	2.741	+0.020	1,199	9,683	-66
Total Volume and Open Interest							544,633	1,311,495	-2,875
Brent Crude Oil(ICE)
Nov19	190905	60.49	62.40	60.25	60.95	+0.25	283,104	485,441	+291
Dec19	190905	59.61	61.44	59.41	60.04	+0.21	183,826	389,267	+5,360
Jan20	190905	59.14	60.82	58.87	59.46	+0.19	57,356	191,990	+955
Feb20	190905	58.80	60.46	58.55	59.13	+0.18	36,732	118,025	+3,595
Mar20	190905	58.59	60.20	58.35	58.91	+0.17	30,226	138,060	+3,172
Apr20	190905	58.44	59.97	58.19	58.72	+0.15	13,690	59,146	+1,604
May20	190905	58.76	59.78	58.12	58.55	+0.13	7,097	57,739	+631
Jun20	190905	58.14	59.59	57.91	58.38	+0.11	41,876	179,170	+886
Jul20	190905	58.41	59.41	57.88	58.23	+0.10	4,125	72,636	+823
Aug20	190905	58.11	58.11	58.11	58.11	+0.09	2,875	46,733	+135
Sep20	190905	57.78	58.73	57.78	57.99	+0.08	6,890	58,235	+113
Oct20	190905	57.85	57.85	57.85	57.85	+0.07	1,495	31,546	-497
Nov20	190905	57.72	57.72	57.72	57.72	+0.08	1,076	24,391	+94
Dec20	190905	57.36	58.65	57.19	57.58	+0.07	36,334	193,421	-2,223
Total Volume and Open Interest							736,978	2,381,948	+18,124
Gas Oil(ICE)
Sep19	190905	577.00	588.00	574.50	586.25	+12.25	38,826	70,708	-5,738
Oct19	190905	578.50	589.75	575.75	587.75	+12.25	88,254	222,000	+2,564
Nov19	190905	576.00	587.50	573.50	585.50	+12.50	49,567	158,085	+4,579
Dec19	190905	571.00	583.25	569.00	581.25	+12.25	56,761	159,298	-2,026
Jan20	190905	568.25	579.75	566.25	578.00	+12.00	17,870	84,991	+1,439
Feb20	190905	564.75	577.50	564.00	575.50	+12.00	7,776	48,225	-240
Mar20	190905	563.00	574.75	561.50	572.75	+11.50	8,187	44,361	+1,483
Apr20	190905	560.50	571.75	559.00	570.25	+11.50	4,435	27,565	+425
May20	190905	558.25	568.25	557.00	567.75	+11.25	2,014	28,052	-8
Jun20	190905	556.00	567.50	554.50	565.50	+11.00	11,441	66,093	-454
Total Volume and Open Interest							303,707	1,079,205	+1,708
Ethanol(CBOT)
Oct19	190905	1.325	1.332	1.315	1.323	+0.006	34	391	-4
Nov19	190905	1.339	1.343	1.329	1.329	+0.006	11	92	+11
Dec19	190905	1.348	1.348	1.348	1.348	+0.006	0	20	+0
Jan20	190905	1.348	1.348	1.348	1.348	+0.006
Feb20	190905	1.348	1.348	1.348	1.348	+0.006
Mar20	190905	1.348	1.348	1.348	1.348	+0.006
Apr20	190905	1.392	1.392	1.392	1.392	+0.006
May20	190905	1.392	1.392	1.392	1.392	+0.006
Total Volume and Open Interest							47	525	+5
WTI Crude Oil(ICE)
Oct19	190905	55.98	57.77	55.76	56.30	+0.04	32,001	76,585	-5,093
Nov19	190905	55.80	57.60	55.61	56.16	+0.06	45,488	73,306	+992
Dec19	190905	55.54	57.29	55.32	55.88	+0.08	44,314	125,703	-1,976
Jan20	190905	55.18	56.90	54.98	55.53	+0.10	15,540	42,779	+881
Feb20	190905	55.25	56.45	54.73	55.16	+0.08	6,677	17,059	-229
Mar20	190905	54.55	56.05	54.31	54.80	+0.05	5,298	27,238	-135
Apr20	190905	54.39	55.33	54.30	54.46	+0.03	1,104	9,761	-202
May20	190905	54.09	55.13	54.09	54.15	+0.03	1,018	8,609	+78
Jun20	190905	53.60	54.97	53.60	53.84	unch	9,022	64,757	+679
Jul20	190905	53.57	53.57	53.57	53.57	-0.01	159	7,815	+82
Aug20	190905	53.34	53.34	53.34	53.34	-0.01	135	6,938	-4
Sep20	190905	53.11	53.11	53.11	53.11	-0.02	492	11,654	+209
Oct20	190905	52.92	52.92	52.92	52.92	-0.03	38	6,048	-10
Nov20	190905	52.75	52.75	52.75	52.75	-0.04	91	5,182	+59
Dec20	190905	52.48	53.60	52.48	52.61	-0.05	7,836	73,653	+239
Jan21	190905	52.44	52.44	52.44	52.44	-0.04	0	2,949	+0
Total Volume and Open Interest							173,984	649,285	-3,517
US Dollar Index(ICE)
Sep19	190905	98.350	98.515	98.035	98.382	-0.010	18,923	56,189	-2,800
Dec19	190905	97.945	98.070	97.580	97.942	-0.015	1,234	3,188	+299
Mar20	190905	97.507	97.507	97.507	97.507	-0.015	1	239	+0
Total Volume and Open Interest							20,158	59,813	-2,501
Australian Dollar(CME)
Sep19	190905	68.00	68.33	67.97	68.19	+0.17	82,754	165,020	+731
Dec19	190905	68.13	68.48	68.12	68.35	+0.18	2,123	9,874	+641
Mar20	190905	68.47	68.56	68.47	68.47	+0.18	4	200	+1
Total Volume and Open Interest							85,215	175,505	+1,484
British Pound(CME)
Sep19	190905	122.62	123.59	122.16	123.26	+1.06	155,322	262,870	-90
Dec19	190905	123.03	124.19	122.59	123.69	+1.06	3,637	7,893	+857
Mar20	190905	123.22	124.34	123.08	124.10	+1.08	8	408	+1
Total Volume and Open Interest							159,954	272,690	+294
Canadian Dollar(CME)
Sep19	190905	75.66	75.82	75.51	75.57	-0.09	122,419	152,695	-1,767
Dec19	190905	75.73	75.90	75.60	75.65	-0.09	8,514	13,750	+3,953
Mar20	190905	75.65	75.92	75.65	75.71	-0.08	97	1,673	+6
Jun20	190905	75.71	75.71	75.70	75.71	-0.08	2	315	+0
Total Volume and Open Interest							131,581	169,532	+2,136
Japanese Yen(CME)
Sep19	190905	94.09	94.11	93.31	93.55	-0.51	123,327	152,381	+715
Dec19	190905	94.67	94.69	93.90	94.13	-0.52	12,278	7,988	+4,951
Mar20	190905	94.98	95.27	94.59	94.76	-0.51	52	247	+0
Total Volume and Open Interest							136,113	163,500	+5,712
Swiss Franc(CME)
Sep19	190905	102.07	102.08	101.36	101.41	-0.72	26,700	56,893	-1,994
Dec19	190905	102.87	102.89	102.19	102.23	-0.73	1,473	2,454	+515
Mar20	190905	103.08	103.08	103.08	103.08	-0.72	0	30	+0
Total Volume and Open Interest							28,173	59,388	-1,479
EuroFX(CME)
Sep19	190905	110.45	110.93	110.24	110.43	+0.01	219,746	504,348	-9,962
Dec19	190905	111.19	111.67	110.99	111.18	+0.01	43,147	27,119	+8,011
Mar20	190905	111.82	112.37	111.79	111.95	+0.03	1,054	10,365	+1,003
Total Volume and Open Interest							264,724	546,197	-757
Mexican Peso(CME)
Sep19	190905	506.38	509.13	505.38	507.13	+2.25	57,621	185,808	+444
Oct19	190905	505.00	506.38	503.63	505.00	+2.25	1	2	+1
Total Volume and Open Interest							58,942	189,058	+1,189
Brazilian Real(CME)
Oct19	190905	243.30	245.25	242.60	243.45	+0.15	6,548	41,381	+1,732
Nov19	190905	242.90	244.65	242.35	242.95	+0.15	20	317	+16
Dec19	190905	241.90	244.00	241.55	242.50	+0.25	341	3,503	-272
Jan20	190905	242.05	242.05	242.05	242.05	+0.35
Total Volume and Open Interest							6,909	45,201	+1,476
30-Year T-Bonds(CBOT)
Sep19	190905	166~170	166~170	164~010	164~220	-2~020	4,965	18,364	-2,534
Dec19	190905	165~210	165~250	163~070	163~280	-2~020	238,669	939,137	-3,056
Mar20	190905	163~180	163~180	162~280	162~280	-2~020	1	2	+1
Total Volume and Open Interest							243,635	957,503	-5,589
10-Year T-Notes(CBOT)
Sep19	190905	131~170	131~180	130~145	130~210	-0~305	30,298	58,210	-13,700
Dec19	190905	132~065	132~075	131~025	131~095	-0~315	1,308,604	3,617,590	+32,838
Mar20	190905	132~095	132~095	131~095	131~095	-0~315	2	83	+1
Total Volume and Open Interest							1,338,904	3,675,883	+19,139
5-Year T-Notes(CBOT)
Sep19	190905	119~274	119~280	119~056	119~104	-0~186	55,658	93,821	-24,055
Dec19	190905	120~106	120~112	119~194	119~244	-0~196	859,357	4,012,954	-31,831
Mar20	190905	119~206	119~206	119~206	119~206	-0~196
Total Volume and Open Interest							915,015	4,106,775	-55,886
2 Year T-Notes(CBOT)
Sep19	190905	107~295	107~295	107~204	107~224	-0~071	18,763	88,418	-7,905
Dec19	190905	108~064	108~065	107~284	107~307	-0~076	467,352	3,437,377	+23,193
Mar20	190905	108~050	108~050	108~050	108~050	-0~045
Total Volume and Open Interest							486,115	3,525,795	+15,288
Eurodollars(CME)
Sep19	190905	97.955	97.955	97.895	97.915	-0.042	307,057	1,338,309	+3,751
Dec19	190905	98.200	98.205	98.085	98.125	-0.080	300,567	1,923,044	+10,952
Mar20	190905	98.540	98.540	98.420	98.460	-0.080	306,163	1,378,225	+13,429
Jun20	190905	98.705	98.705	98.560	98.605	-0.095	186,389	1,197,797	+8,044
Sep20	190905	98.815	98.815	98.650	98.695	-0.115	191,350	1,103,136	-2,401
Dec20	190905	98.840	98.840	98.665	98.710	-0.125	179,863	1,191,457	+12,585
Mar21	190905	98.935	98.935	98.755	98.800	-0.130	120,817	767,425	+3,664
Jun21	190905	98.950	98.950	98.770	98.815	-0.130	107,290	808,984	+7,794
Sep21	190905	98.945	98.945	98.775	98.815	-0.130	71,297	545,141	-538
Dec21	190905	98.910	98.910	98.750	98.790	-0.125	53,662	616,894	+5,189
Mar22	190905	98.905	98.910	98.750	98.790	-0.120	46,971	454,034	-3,763
Jun22	190905	98.885	98.885	98.735	98.770	-0.120	50,399	325,704	-3,058
Sep22	190905	98.860	98.860	98.720	98.750	-0.120	38,161	353,347	+1,561
Dec22	190905	98.840	98.840	98.695	98.725	-0.120	35,574	232,789	-1,062
Mar23	190905	98.820	98.820	98.690	98.715	-0.115	24,359	255,161	+2,023
Jun23	190905	98.805	98.805	98.670	98.695	-0.115	18,448	123,199	-2,068
Sep23	190905	98.780	98.780	98.655	98.675	-0.115	16,870	103,672	+2,267
Dec23	190905	98.755	98.755	98.625	98.650	-0.115	17,925	79,167	-1,859
Total Volume and Open Interest							2,164,604	13,276,328	+62,427
Ultra T-Bond(CBOT)
Sep19	190905	195~09	195~30	192~16	193~23	-3~17	4,562	41,793	-950
Dec19	190905	197~22	197~29	193~13	194~22	-3~18	124,801	1,133,764	+6,442
Mar20	190905	194~22	194~22	194~22	194~22	-3~18
Total Volume and Open Interest							129,363	1,175,557	+5,492
Ultra 10-Yr T-Note(CBOT)
Sep19	190905	144~100	144~110	142~270	143~040	-1~105	5,676	22,192	-3,361
Dec19	190905	144~285	144~305	143~120	143~220	-1~115	168,814	799,455	-6,348
Mar20	190905	143~220	143~220	143~220	143~220	-1~115
Total Volume and Open Interest							174,490	821,647	-9,709
30 Day Federal Funds(CBOT)
Sep19	190905	97.990	97.990	97.973	97.975	-0.018	25,663	220,665	+5,193
Oct19	190905	98.195	98.195	98.140	98.150	-0.045	105,341	488,971	+15,600
Nov19	190905	98.350	98.350	98.275	98.285	-0.065	84,975	345,466	+15,143
Dec19	190905	98.455	98.455	98.365	98.385	-0.070	25,462	199,568	+3,630
Jan20	190905	98.545	98.545	98.440	98.465	-0.080	47,825	283,871	+9,537
Feb20	190905	98.685	98.685	98.570	98.600	-0.085	25,258	131,077	-4,720
Total Volume and Open Interest							387,147	1,969,509	+48,548
Japanese Govt Bonds(SGX)
Sep19	190905	155.19	155.25	154.94	154.95	-0.24	1,433	17,985	-328
Dec19	190905	155.29	155.35	155.08	155.10	-0.23	348	1,321	+272
Mar20	190905	155.10	155.10	155.10	155.10	-0.23
Total Volume and Open Interest							1,781	19,306	-56
Euro-Buxl(EUREX)
Sep19	190905	222.64	222.66	215.76	216.68	-5.94	132,554	159,606	-76,061
Dec19	190905	220.98	220.98	213.92	215.06	-5.92	110,459	225,490	+49,631
Mar20	190905	213.68	213.68	213.68	213.68	-5.94
Total Volume and Open Interest							243,013	385,096	-26,430
Euro-Bund(EUREX)
Sep19	190905	178.57	178.57	176.97	177.31	-1.21	972,346	817,173	-874,085
Dec19	190905	175.72	175.76	174.14	174.50	-1.21	957,595	1,718,286	+310,410
Mar20	190905	177.70	177.70	176.65	176.65	-1.14	351	554	+305
Total Volume and Open Interest							1,930,292	2,536,013	-563,370
Euro-Bobl(EUREX)
Sep19	190905	136.06	136.11	135.68	135.77	-0.24	769,261	623,084	-498,453
Dec19	190905	136.46	136.56	136.06	136.17	-0.28	711,383	1,239,585	+261,133
Mar20	190905	136.07	136.07	136.07	136.07	-0.24	6	9	+6
Total Volume and Open Interest							1,480,650	1,862,678	-237,314
Euro-Schatz(EUREX)
Sep19	190905	112.53	112.55	112.43	112.45	-0.07	522,273	624,841	-532,286
Dec19	190905	112.63	112.65	112.52	112.54	-0.07	531,455	1,541,173	+236,072
Mar20	190905	112.40	112.40	112.40	112.40	-0.06	0	1	+0
Total Volume and Open Interest							1,053,728	2,166,015	-296,214
3-Mth Euribor(EUREX)
Sep19	190905	100.470	100.470	100.470	100.470	-0.005	0	2,479	+0
Dec19	190905	100.540	100.540	100.540	100.540	-0.020	0	1,826	+0
Mar20	190905	100.590	100.590	100.585	100.585	-0.020	0	762	+0
Total Volume and Open Interest							306	8,509	+166
Long Gilt(LIFFE)
Sep19	190905	134~30	134~30	133~14	133~29	-1~01	1,710	42,416	-1,140
Dec19	190905	133~23	134~03	132~14	132~29	-1~01	231,335	662,330	+2,963
Total Volume and Open Interest							233,045	704,746	+1,823
3-Mth Short Sterling(LIFFE)
Sep19	190905	99.24	99.24	99.22	99.22	-0.01	34,945	563,493	+7,670
Dec19	190905	99.29	99.30	99.24	99.25	-0.06	125,310	856,332	+28,299
Mar20	190905	99.39	99.39	99.32	99.33	-0.06	75,119	558,945	-5,688
Jun20	190905	99.43	99.44	99.35	99.37	-0.07	68,532	566,196	-1,616
Sep20	190905	99.45	99.46	99.37	99.39	-0.07	64,139	497,064	+6,232
Dec20	190905	99.43	99.44	99.35	99.38	-0.07	65,535	419,138	+7,108
Total Volume and Open Interest							922,790	4,540,049	+42,415
3-Mth Euribor(LIFFE)
Sep19	190905	100.480	100.480	100.465	100.465	-0.010	64,415	449,272	-8,037
Dec19	190905	100.565	100.565	100.535	100.540	-0.020	70,289	577,222	-83
Mar20	190905	100.615	100.615	100.570	100.580	-0.025	43,809	402,103	+2,344
Total Volume and Open Interest							759,337	4,088,992	-1,808
3-Mth Aus T-Bills(SFE)
Sep19	190905	98.97	98.97	98.94	98.96	-0.01	22,375	89,458	-24,231
Dec19	190905	99.09	99.09	99.06	99.08	-0.02	48,297	323,234	-11,167
Mar20	190905	99.23	99.23	99.18	99.21	-0.03	24,063	257,599	+4,193
Jun20	190905	99.30	99.30	99.24	99.27	-0.03	18,728	252,708	+2,591
Sep20	190905	99.33	99.33	99.29	99.31	-0.03	10,358	194,418	+666
Dec20	190905	99.31	99.31	99.26	99.29	-0.02	7,354	126,236	-142
Mar21	190905	99.31	99.31	99.27	99.30	-0.02	3,748	76,012	+304
Jun21	190905	99.29	99.30	99.26	99.29	-0.02	2,421	42,883	+201
Sep21	190905	99.28	99.28	99.25	99.27	-0.02	957	6,173	+95
Dec21	190905	99.25	99.26	99.22	99.25	-0.01	580	3,611	+462
Total Volume and Open Interest							138,885	1,374,166	-27,025
10-Year Aus T-Bonds(SFE)
Sep19	190905	99.07	99.07	99.01	99.03	-0.04	227,939	1,351,710	+8,575
Dec19	190905	99.07	99.09	99.02	99.04	-0.04	1,916	22,759	+946
Total Volume and Open Interest							229,855	1,374,469	+9,521
3-Year Aus T-Bonds(SFE)
Sep19	190905	99.29	99.29	99.22	99.25	-0.03	231,488	1,359,220	+9,254
Dec19	190905	99.32	99.33	99.28	99.30	-0.03	2,309	23,174	+2,272
Total Volume and Open Interest							233,797	1,382,394	+11,526
Gold(CMX)
Oct19	190905	1555.0	1555.5	1508.2	1519.0	-35.0	8,154	45,357	+241
Dec19	190905	1561.4	1561.9	1514.3	1525.5	-34.9	412,349	481,010	+5,250
Feb20	190905	1566.0	1567.0	1520.9	1531.5	-35.0	11,856	54,208	+2,907
Apr20	190905	1572.5	1572.5	1532.1	1536.8	-35.0	1,856	29,313	+160
Jun20	190905	1575.0	1575.0	1532.1	1541.3	-34.9	929	23,836	+294
Aug20	190905	1574.0	1574.0	1542.0	1545.5	-34.8	287	3,871	+205
Oct20	190905	1549.3	1549.3	1549.3	1549.3	-34.7	61	474	+57
Dec20	190905	1579.5	1584.1	1544.9	1552.9	-34.5	339	4,010	+114
Feb21	190905	1556.1	1556.1	1556.1	1556.1	-34.5	1	28	-1
Apr21	190905	1558.8	1558.8	1558.8	1558.8	-34.5	30	30	+30
Jun21	190905	1561.4	1561.4	1561.4	1561.4	-34.5	0	818	+0
Total Volume and Open Interest							435,929	643,563	+9,205
Silver(CMX)
Sep19	190905	1948.5	1948.5	1842.5	1865.6	-73.5	462	1,382	-385
Dec19	190905	1964.5	1967.5	1857.0	1880.7	-74.0	156,693	177,003	-2,744
Mar20	190905	1973.0	1981.0	1871.0	1894.2	-74.0	2,414	27,417	+193
May20	190905	1980.0	1988.0	1880.0	1901.4	-73.9	547	6,294	+86
Jul20	190905	1992.0	1992.0	1901.0	1907.0	-73.5	193	7,141	+26
Sep20	190905	1996.0	1996.0	1898.0	1913.6	-73.5	30	726	+3
Dec20	190905	1988.5	1988.5	1919.5	1923.1	-73.0	72	1,329	+11
Total Volume and Open Interest							161,660	222,986	-2,702
Platinum(NYMEX)
Oct19	190905	987.7	1000.8	946.6	963.7	-20.5	40,724	73,664	-1,034
Jan20	190905	993.1	1006.1	952.4	969.2	-20.7	5,377	16,131	+3,272
Apr20	190905	1004.9	1009.3	958.0	973.5	-20.6	81	1,067	+21
Jul20	190905	1006.0	1012.3	965.5	976.5	-19.6	3	81	+2
Total Volume and Open Interest							46,193	90,947	+2,250
Palladium(NYMEX)
Sep19	190905	1549.00	1560.20	1541.20	1560.20	+9.90	7	46	-62
Dec19	190905	1554.90	1564.00	1536.00	1561.10	+9.00	3,520	19,822	+77
Mar20	190905	1560.60	1560.60	1544.80	1557.00	+7.20	77	721	+58
Total Volume and Open Interest							3,606	20,591	+73
Copper(CMX)
Sep19	190905	259.90	263.00	258.35	262.45	+4.55	1,139	2,277	-595
Dec19	190905	259.05	264.90	258.75	264.20	+4.70	75,992	180,414	-7,209
Mar20	190905	260.05	265.70	259.70	265.20	+4.80	5,929	41,841	+1,303
May20	190905	261.85	266.20	260.35	265.80	+4.85	1,283	12,822	+369
Jul20	190905	264.50	266.70	264.50	266.50	+4.85	392	3,755	+1
Total Volume and Open Interest							86,312	253,852	-6,188
E-mini DJIA Index(CBOT)
Sep19	190905	26372	26844	26355	26701	+329	176,054	81,159	+1,596
Dec19	190905	26342	26817	26339	26681	+332	890	1,631	+202
Mar20	190905	26433	26731	26433	26631	+323	5	46	+1
Jun20	190905	26568	26568	26568	26568	+329
Total Volume and Open Interest							176,949	82,836	+1,799
S & P 500(CME)
Sep19	190905	2938.00	2986.00	2937.00	2972.00	+33.50	909	36,776	-289
Dec19	190905	2973.30	2986.50	2973.30	2973.30	+33.90	27	484	-11
Mar20	190905	2974.40	2974.40	2974.40	2974.40	+34.80
Jun20	190905	2972.50	2972.50	2972.50	2972.50	+33.00
Total Volume and Open Interest							936	37,260	-300
S & P 500 E-Mini(CME)
Sep19	190905	2938.00	2986.50	2936.50	2972.00	+33.50	1,252,834	2,495,612	+5,326
Dec19	190905	2939.50	2987.75	2937.50	2973.25	+33.75	40,782	140,341	+22,200
Mar20	190905	2939.50	2988.75	2938.75	2974.50	+35.00	132	8,816	+35
Jun20	190905	2950.00	2980.00	2950.00	2972.50	+33.00	1	1,911	+1
Total Volume and Open Interest							1,293,749	2,646,686	+27,562
NASDAQ 100 E-Mini(CME)
Sep19	190905	7722.00	7886.75	7717.25	7855.50	+132.75	399,672	197,519	+2,059
Dec19	190905	7736.00	7904.00	7736.00	7874.00	+135.00	1,634	5,209	+676
Mar20	190905	7800.00	7913.25	7800.00	7892.75	+132.00	21	80	-1
Total Volume and Open Interest							401,327	202,820	+2,734
S&P Midcap 400(CME) e-Mini
Sep19	190905	1881.20	1920.90	1880.70	1912.80	+31.70	10,544	67,185	-1,206
Dec19	190905	1886.50	1921.10	1886.50	1914.00	+31.40	201	147	+19
Mar20	190905	1920.10	1920.10	1920.10	1920.10	+31.10
Total Volume and Open Interest							10,745	67,332	-1,187
Volatility Index(CBOE)
Sep19	190905	18.16	18.25	17.10	17.28	-0.80	88,144	119,702	-8,825
Oct19	190905	18.80	18.80	17.95	18.23	-0.45	74,025	111,605	+6,503
Nov19	190905	18.75	18.77	18.15	18.38	-0.30	15,320	38,549	-241
Dec19	190905	18.43	18.46	17.91	18.18	-0.22	10,058	38,091	-75
Total Volume and Open Interest							199,908	351,761	-3,302
S & P 600(CME)
Sep19	190905	932.40	932.40	932.40	932.40	+17.80	0	1,200	+0
Dec19	190905	933.00	933.00	933.00	933.00	+17.80
Total Volume and Open Interest							0	1,200	+0
Russell 2000 Mini(CME)
Sep19	190905	1483.30	1525.50	1482.60	1507.00	+23.60	105,652	458,418	-1,622
Dec19	190905	1484.40	1526.80	1484.30	1508.30	+23.40	267	1,891	+40
Mar20	190905	1510.40	1510.40	1510.40	1510.40	+24.50	0	2	+0
Total Volume and Open Interest							105,919	460,311	-1,582
Nikkei 225(CME)
Sep19	190905	20810	21265	20785	21150	+340	9,498	30,155	+2,098
Dec19	190905	20650	21120	20650	21010	+340	278	4,699	+143
Total Volume and Open Interest							9,776	34,854	+2,241
Nikkei 225(SGX)
Sep19	190905	20715	21165	20710	21065	+355	82,089	156,228	-1,898
Dec19	190905	20570	20980	20570	20905	+355	1,342	6,650	+720
Mar20	190905	20860	20860	20860	20860	+360	0	401	+0
Total Volume and Open Interest							83,431	188,270	-1,178
Nikkei 225 Mini(JPX)
Sep19	190905	20745	21165	20735	21070	+370	863,591	585,069	-724
Dec19	190905	20560	20985	20555	20900	+380	66,794	34,929	+1,610
Mar20	190905	20480	20910	20480	20830	+380	657	2,914	-24
Total Volume and Open Interest							942,547	674,661	+1,254
Nikkei 225(JPX)
Sep19	190905	20740	21170	20730	21070	+370	54,844	271,319	+2,411
Dec19	190905	20560	20990	20560	20900	+380	5,184	68,535	+7,220
Mar20	190905	20460	20900	20460	20830	+380	19	13,387	+1
Total Volume and Open Interest							60,055	429,684	+9,978
Nikkei 225(CME) Yen
Sep19	190905	20825	21265	20780	21150	+335	32,304	60,587	+887
Dec19	190905	20635	21085	20610	20975	+340	519	5,215	+339
Mar20	190905	21010	21010	21010	21010	+315
Total Volume and Open Interest							32,823	65,802	+1,226
Nikkei 225(CME) e-Mini Yen
Sep19	190905	21190	21240	21150	21150	+330	0	5	+0
Dec19	190905	20980	20980	20980	20980	+340
Mar20	190905	21010	21010	21010	21010	+310
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Sep19	190905	5578.5	5604.5	5557.0	5591.5	+61.5	68,501	300,019	-1,296
Oct19	190905	5565.5	5585.0	5558.0	5582.5	+61.5	171	359	+122
Nov19	190905	5576.5	5576.5	5576.5	5576.5	+61.5
Dec19	190905	5544.5	5567.0	5544.0	5567.0	+61.0	31	54,750	+22
Mar20	190905	5549.5	5549.5	5549.5	5549.5	+61.5
Total Volume and Open Interest							68,703	369,636	-1,152
Hang Seng Index(HKFE)
Sep19	190905	26476	26683	26222	26524	+48	298,461	115,086	+2,525
Oct19	190905	26366	26674	26227	26524	+58	1,884	1,634	+1,161
Total Volume and Open Interest							302,098	131,535	+4,253
DAX(EUREX)
Sep19	190905	12053.5	12163.5	12048.0	12126.5	+106.5	92,807	112,978	-3,727
Dec19	190905	12031.5	12125.0	12031.5	12107.0	+106.5	1,600	4,021	+1,010
Mar20	190905	12073.0	12100.0	12055.0	12091.5	+106.0	30	128	+16
Total Volume and Open Interest							94,437	117,127	-2,701
Mini-DAX(EUREX)
Sep19	190905	12047.0	12162.0	12040.0	12126.5	+106.5	32,698	24,143	-365
Dec19	190905	12055.0	12126.0	12053.0	12107.0	+106.5	121	438	+1
Mar20	190905	12081.0	12091.5	12065.0	12091.5	+106.0	22	23	+4
Total Volume and Open Interest							32,841	24,604	-360
DJ EuroSTOXX 50(EUREX)
Sep19	190905	3457	3488	3456	3482	+33	1,191,463	3,848,605	-5,492
Dec19	190905	3447	3469	3446	3465	+33	355,698	413,375	+115,939
Mar20	190905	3449	3449	3436	3449	+33	2,339	49,091	+2,291
Total Volume and Open Interest							1,552,440	4,345,069	+112,738
Swiss Market Index(EUREX)
Sep19	190905	9953	10004	9884	9985	+100	37,301	191,714	-862
Dec19	190905	9922	9977	9859	9957	+100	1,510	3,637	+1,306
Mar20	190905	9844	9844	9844	9844	+99	21	120	+19
Total Volume and Open Interest							38,832	195,471	+463
FT-SE 100(EURONEXT)
Sep19	190905	7297.50	7354.00	7251.50	7269.50	-33.00	92,033	809,931	+2,726
Dec19	190905	7305.00	7309.00	7218.00	7230.50	-32.50	7,146	18,767	+3,936
Mar20	190905	7162.50	7162.50	7162.50	7162.50	-33.00	0	6	+0
Total Volume and Open Interest							99,179	828,704	+6,662
SPI 200(SFE)
Sep19	190905	6537.0	6618.0	6529.0	6600.0	+64.0	60,637	398,896	+1,561
Dec19	190905	6520.0	6599.0	6520.0	6580.0	+64.0	2,665	18,144	+2,312
Mar20	190905	6510.0	6510.0	6510.0	6510.0	+64.0	0	811	+0
Total Volume and Open Interest							63,303	418,644	+3,873
FTSE MIB(ISE)
Sep19	190905	21865.00	21955.00	21790.00	21927.00	+184.00	21,438	119,247	+656
Dec19	190905	21710.00	21810.00	21655.00	21790.00	+187.00	148	1,209	+35
Mar20	190905	21678.00	21678.00	21678.00	21678.00	+187.00	0	31	+0
Total Volume and Open Interest							21,586	120,495	+691
KOSPI 200(KFE)
Sep19	190905	261.85	266.10	261.25	264.70	+2.80	354,935	359,497	+4,047
Dec19	190905	262.35	266.10	261.40	264.75	+2.85	10,853	66,858	+2,796
Mar20	190905	258.80	262.15	258.30	261.15	+2.70	2,444	7,702	+10
Total Volume and Open Interest							371,636	472,365	+7,955
GSCI(CME)
Sep19	190905	406.15	409.40	403.35	403.85	+0.10	27	13,203	+19
Oct19	190905	403.50	409.00	403.15	403.50	+0.20	1	74	+0
Nov19	190905	401.20	406.10	401.20	401.20	+0.20
Total Volume and Open Interest							28	13,277	+19