MRCI's End of Day Prices

Daily Futures Price Listing Mon September 02, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep19	190830	856.25	864.75	855.00	857.00	+0.75	42,036	5,877	-13,101
Nov19	190830	868.50	877.75	867.00	869.00	+0.50	121,471	362,661	-2,244
Jan20	190830	881.25	891.00	880.25	882.00	+0.50	21,528	97,396	+2,012
Mar20	190830	893.50	903.25	892.25	894.25	+0.25	13,313	83,553	+1,257
May20	190830	904.00	913.25	903.00	904.50	-0.25	7,407	33,421	+1,198
Jul20	190830	914.75	923.25	913.00	914.25	-0.50	5,805	32,724	+493
Aug20	190830	923.75	927.50	918.75	919.00	-0.25	250	3,023	+1
Sep20	190830	922.50	931.00	921.25	922.75	+0.25	313	1,597	+82
Nov20	190830	929.25	939.50	929.00	931.25	unch	2,617	17,083	+362
Jan21	190830	944.00	948.50	940.50	940.50	unch	0	282	+0
Mar21	190830	951.25	953.25	945.50	945.50	unch	0	258	+0
May21	190830	959.00	960.75	953.50	953.50	unch	0	50	+0
Jul21	190830	965.00	970.00	962.25	962.25	-0.25	2	55	+0
Aug21	190830	961.00	961.00	961.00	961.00	-0.25	0	24	+0
Total Volume and Open Interest							214,742	638,240	-9,940
Soybean Meal(CBOT)
Sep19	190830	292.30	292.80	289.10	289.30	-2.70	31,171	4,283	-9,470
Oct19	190830	294.30	295.30	291.40	291.70	-2.60	35,438	64,131	+5,678
Dec19	190830	297.70	299.00	295.00	295.30	-2.70	42,671	207,107	+2,108
Jan20	190830	299.70	300.30	296.50	296.70	-2.80	4,759	45,298	+164
Mar20	190830	301.90	303.00	299.50	299.70	-2.50	4,564	54,445	-295
May20	190830	304.80	306.30	302.90	303.10	-2.20	2,684	25,568	+478
Jul20	190830	308.20	310.00	307.20	307.50	-1.70	1,603	20,269	+79
Aug20	190830	310.50	311.80	309.30	309.30	-1.70	211	5,697	+38
Sep20	190830	312.10	313.50	310.90	311.00	-1.50	179	4,183	+131
Oct20	190830	313.50	314.60	312.10	312.20	-1.10	43	3,457	+3
Total Volume and Open Interest							123,711	441,475	-1,045
Soybean Oil(CBOT)
Sep19	190830	28.53	28.66	28.37	28.64	+0.27	30,121	3,704	-9,602
Oct19	190830	28.48	28.69	28.35	28.64	+0.27	37,847	50,141	-715
Dec19	190830	28.67	28.87	28.49	28.81	+0.23	53,485	226,235	+1,292
Jan20	190830	28.86	29.07	28.71	29.00	+0.21	12,482	66,090	+1,674
Mar20	190830	29.13	29.33	28.98	29.27	+0.21	6,243	67,563	+64
May20	190830	29.47	29.65	29.30	29.57	+0.19	3,071	25,237	-70
Jul20	190830	29.79	29.97	29.63	29.88	+0.18	2,122	19,080	+547
Aug20	190830	29.94	30.05	29.78	30.01	+0.16	124	2,943	+4
Sep20	190830	30.08	30.18	29.91	30.12	+0.15	180	3,096	+9
Oct20	190830	30.14	30.26	30.00	30.20	+0.14	43	2,073	+13
Total Volume and Open Interest							146,031	474,008	-6,686
Canola(WCE)
Nov19	190830	447.5	450.1	446.9	448.0	+0.5	6,503	116,598	-336
Jan20	190830	456.3	458.1	454.7	456.1	+0.8	545	35,715	+102
Mar20	190830	463.4	464.9	461.6	463.2	+0.8	168	6,944	+54
May20	190830	470.0	471.3	468.3	469.5	+0.6	66	2,644	+15
Jul20	190830	476.5	477.7	475.3	475.6	+0.2	52	2,711	+16
Total Volume and Open Interest							7,341	166,530	-147
Corn(CBOT)
Sep19	190830	359.75	364.50	356.75	358.00	-1.75	122,794	9,695	-43,616
Dec19	190830	370.75	374.50	368.75	369.75	-1.50	255,872	907,269	+19,588
Mar20	190830	383.00	386.50	381.25	382.25	-1.00	47,057	274,751	-4,270
May20	190830	390.25	393.75	388.75	390.00	-0.75	16,613	91,292	+1,627
Jul20	190830	397.25	400.25	395.50	397.00	-0.25	17,263	127,785	+2,555
Sep20	190830	399.25	402.00	398.25	399.25	unch	4,024	39,423	+400
Dec20	190830	404.25	406.25	403.25	404.25	+0.50	14,686	97,786	-1,869
Mar21	190830	414.25	416.25	413.75	414.75	+0.75	241	4,483	+53
May21	190830	421.00	421.50	419.75	420.25	+0.50	26	688	-11
Jul21	190830	424.75	426.00	424.75	424.75	+1.00	93	2,024	-25
Total Volume and Open Interest							478,890	1,560,861	-25,480
Wheat(CBOT)
Sep19	190830	467.50	467.50	450.00	451.25	-18.50	11,219	3,941	-6,361
Dec19	190830	472.75	472.75	459.25	462.50	-10.25	35,366	204,386	+2,668
Mar20	190830	477.50	477.75	467.00	470.00	-8.25	6,320	76,993	+1,084
May20	190830	481.75	481.75	472.25	475.00	-6.00	2,007	19,398	+79
Jul20	190830	484.50	486.00	476.75	479.50	-4.00	2,089	32,161	+634
Sep20	190830	490.00	493.50	486.00	488.50	-3.00	312	5,762	+24
Total Volume and Open Interest							57,595	352,020	-1,826
Wheat(KCBT)
Sep19	190830	387.00	387.00	374.25	378.25	-9.00	16,622	2,350	-9,117
Dec19	190830	400.00	403.75	393.75	397.25	-4.25	36,379	187,397	+4,048
Mar20	190830	416.00	419.25	410.00	413.50	-3.00	7,757	54,596	+226
May20	190830	425.75	429.75	420.75	424.00	-2.50	3,613	15,141	-38
Jul20	190830	434.25	439.75	430.75	433.25	-2.75	2,020	13,392	+180
Sep20	190830	449.25	453.00	444.25	446.50	-2.50	825	3,859	+102
Dec20	190830	466.00	470.50	462.50	464.50	-2.25	345	4,297	+148
Total Volume and Open Interest							67,676	281,308	-4,355
Wheat(MGE)
Sep19	190830	478.00	479.50	476.50	476.50	-3.00	3,471	839	-2,138
Dec19	190830	501.25	503.00	496.25	496.75	-4.75	7,138	37,836	-604
Mar20	190830	516.00	517.75	510.00	510.50	-5.75	1,754	12,150	-520
May20	190830	527.00	527.00	520.50	520.75	-5.50	296	4,516	-18
Jul20	190830	535.00	536.50	530.75	530.75	-5.25	280	3,805	+55
Sep20	190830	545.50	546.00	541.00	541.00	-4.75	217	2,863	+13
Total Volume and Open Interest							13,264	63,529	-3,157
Oats(CBOT)
Sep19	190830	268.75	269.00	254.00	262.25	-18.00	13	6	-5
Dec19	190830	268.00	272.00	268.00	269.00	-1.25	308	4,112	-41
Mar20	190830	273.75	275.75	273.75	273.75	-0.75	25	362	+15
May20	190830	273.50	273.50	273.50	273.50	-0.25	0	16	+0
Total Volume and Open Interest							346	4,499	-31
Rough Rice(CBOT)
Sep19	190830	11.69	11.69	11.67	11.67	+0.11	653	499	-129
Nov19	190830	11.85	12.02	11.78	11.95	+0.10	1,489	7,619	-244
Jan20	190830	12.19	12.21	12.03	12.15	+0.09	90	141	+47
Mar20	190830	12.30	12.30	12.10	12.24	+0.02	9	38	+4
Total Volume and Open Interest							2,246	8,303	-317
Live Cattle(CME)
Oct19	190830	99.400	100.550	98.350	98.930	-0.870	19,516	143,206	+130
Dec19	190830	104.000	105.385	103.080	103.680	-0.570	14,628	87,135	+2,615
Feb20	190830	109.800	110.850	108.800	109.035	-0.945	8,056	57,100	+194
Apr20	190830	112.180	112.900	110.980	111.180	-1.220	5,859	31,856	+1,136
Jun20	190830	105.050	105.930	104.250	104.400	-0.985	1,609	14,639	+387
Aug20	190830	103.150	103.800	102.385	102.480	-1.000	309	4,769	+3
Total Volume and Open Interest							50,666	340,285	+4,165
Feeder Cattle(CME)
Sep19	190830	133.950	134.900	131.800	132.400	-1.000	1,549	5,352	-145
Oct19	190830	132.250	133.800	130.200	130.800	-1.185	5,298	19,243	-27
Nov19	190830	132.100	133.250	130.000	130.325	-1.610	3,609	9,387	+438
Jan20	190830	130.700	131.350	128.185	128.500	-1.950	1,533	6,931	+61
Mar20	190830	129.950	130.935	127.785	128.050	-2.100	510	3,881	+61
Apr20	190830	131.035	132.000	128.735	128.935	-2.350	107	973	-2
May20	190830	131.435	132.450	129.250	129.575	-2.125	55	286	+19
Total Volume and Open Interest							12,661	46,053	-1,866
Lean Hogs(CME)
Oct19	190830	64.550	64.750	63.330	63.535	-1.365	21,920	95,825	+364
Dec19	190830	65.035	65.475	63.180	63.380	-2.270	12,207	64,870	+1,492
Feb20	190830	72.580	72.900	71.180	71.430	-1.620	6,756	48,671	+604
Apr20	190830	77.800	77.850	76.850	77.080	-0.870	4,373	32,275	-21
May20	190830	82.900	83.400	82.900	83.200	unch	22	657	+3
Jun20	190830	87.180	87.950	87.035	87.785	+0.435	1,505	15,560	+195
Jul20	190830	87.050	87.500	86.930	87.350	+0.120	459	4,603	+123
Aug20	190830	85.650	86.300	85.650	86.100	+0.300	307	2,405	+90
Total Volume and Open Interest							47,755	268,577	+2,924
Class III Milk(CME)
Aug19	190830	17.60	17.61	17.60	17.61	+0.01	54	2,948	+0
Sep19	190830	17.60	17.69	17.58	17.62	+0.06	450	3,444	+28
Oct19	190830	17.63	17.74	17.60	17.66	+0.02	225	3,096	-36
Nov19	190830	17.45	17.47	17.40	17.40	-0.02	192	2,605	+27
Dec19	190830	17.06	17.06	16.96	16.96	-0.02	99	2,286	+32
Jan20	190830	16.52	16.52	16.48	16.48	-0.02	33	1,093	+23
Feb20	190830	16.28	16.33	16.28	16.30	+0.01	26	924	+25
Mar20	190830	16.33	16.36	16.33	16.35	unch	1	872	+0
Apr20	190830	16.41	16.46	16.41	16.44	unch	49	636	+19
May20	190830	16.54	16.56	16.54	16.54	unch	20	664	+19
Jun20	190830	16.72	16.72	16.72	16.72	+0.01	25	705	+19
Jul20	190830	16.92	16.92	16.92	16.92	unch	19	358	+15
Aug20	190830	17.04	17.04	17.04	17.04	unch	7	251	+3
Total Volume and Open Interest							1,203	20,772	+177
Cocoa(ICE)
Sep19	190830	2161	2161	2161	2161	+37	2	3	+0
Dec19	190830	2180	2227	2180	2222	+37	21,164	109,110	+86
Mar20	190830	2200	2237	2192	2230	+33	10,385	67,089	+1,138
May20	190830	2202	2246	2202	2238	+32	6,894	36,609	+1,313
Jul20	190830	2217	2246	2205	2238	+29	3,658	16,017	-134
Sep20	190830	2205	2240	2205	2233	+28	1,446	11,489	+46
Dec20	190830	2188	2218	2187	2216	+26	978	21,602	+60
Total Volume and Open Interest							46,339	272,571	+3,401
Coffee "C"(ICE)
Sep19	190830	93.30	93.60	93.30	93.60	+1.70	13	122	-4
Dec19	190830	95.40	97.20	95.10	96.85	+1.60	18,538	132,639	+2,066
Mar20	190830	99.00	100.60	98.65	100.30	+1.50	6,119	55,805	+343
May20	190830	101.35	102.85	101.00	102.55	+1.40	3,308	29,378	+235
Jul20	190830	103.55	104.95	103.20	104.70	+1.35	2,673	16,571	+925
Sep20	190830	105.40	106.90	105.20	106.65	+1.30	1,269	9,489	+163
Total Volume and Open Interest							33,287	264,002	+4,003
Orange Juice(ICE)
Sep19	190830	106.00	106.90	100.50	100.50	-4.05	1,197	454	-1,001
Nov19	190830	109.55	110.00	103.20	103.75	-4.25	2,944	14,289	+521
Jan20	190830	111.05	111.90	105.35	105.95	-4.10	274	1,558	+90
Mar20	190830	112.75	112.75	108.55	108.55	-4.30	100	696	+13
May20	190830	115.65	115.65	111.45	111.45	-4.20	4	475	+0
Jul20	190830	117.40	117.40	114.15	114.15	-4.25	0	294	+0
Total Volume and Open Interest							4,519	18,070	-377
Sugar #11(ICE)
Oct19	190830	11.20	11.30	11.05	11.14	-0.07	50,096	514,606	-1,906
Mar20	190830	12.32	12.38	12.15	12.23	-0.08	32,119	309,137	+2,238
May20	190830	12.45	12.51	12.30	12.38	-0.06	10,949	99,235	-1,098
Jul20	190830	12.56	12.63	12.43	12.52	-0.04	7,015	65,948	+1,042
Oct20	190830	12.77	12.85	12.65	12.75	-0.03	2,251	48,846	+298
Mar21	190830	13.27	13.38	13.19	13.29	unch	1,080	29,049	-103
May21	190830	13.26	13.31	13.21	13.31	+0.02	209	4,744	+16
Jul21	190830	13.24	13.30	13.20	13.30	+0.03	183	4,222	+26
Total Volume and Open Interest							104,200	1,078,821	+595
London Cocoa(LCE)
Sep19	190902	1641	1659	1640	1652	+12	4,344	34,704	-2,763
Dec19	190902	1713	1728	1702	1716	+7	15,974	78,558	+281
Mar20	190902	1715	1728	1709	1716	+1	8,904	61,486	+220
May20	190902	1719	1731	1713	1718	unch	3,280	35,291	+576
Jul20	190902	1722	1728	1716	1721	-1	2,160	28,921	-229
Sep20	190902	1714	1720	1711	1715	-1	1,074	28,882	+142
Dec20	190902	1695	1702	1692	1696	-1	768	25,013	+351
Total Volume and Open Interest							37,153	306,862	-1,070
London Sugar(LCE)
Oct19	190902	301.10	306.00	301.10	304.90	+3.30	8,707	38,644	-1,584
Dec19	190902	311.70	314.40	310.00	313.40	+2.10	5,711	38,853	+850
Mar20	190902	321.10	322.70	319.30	321.80	+1.00	2,190	23,350	+617
May20	190902	329.10	330.60	327.30	329.70	+0.80	636	6,948	+255
Aug20	190902	336.00	338.40	336.00	338.40	+0.70	134	3,473	+57
Total Volume and Open Interest							17,563	113,362	+296
Cotton(ICE)
Oct19	190830	58.74	59.08	58.73	59.05	+0.17	40	220	-13
Dec19	190830	58.96	59.30	58.46	58.83	-0.17	12,154	141,382	+1,509
Mar20	190830	59.70	59.94	59.18	59.44	-0.21	4,777	47,632	+489
May20	190830	60.41	60.66	59.99	60.28	-0.14	1,113	8,777	-212
Jul20	190830	61.21	61.32	60.78	61.13	-0.08	351	8,091	+43
Oct20	190830	61.73	61.73	61.73	61.73	-0.01
Total Volume and Open Interest							18,812	223,150	+1,888
Lumber(CME)
Sep19	190830	374.9	377.9	371.0	374.5	+1.3	423	1,030	-137
Nov19	190830	372.9	378.0	370.0	371.0	-0.2	508	1,388	+171
Jan20	190830	381.4	383.0	376.7	377.0	-2.0	54	138	+10
Mar20	190830	385.0	385.0	385.0	385.0	-0.6	0	3	+0
May20	190830	394.0	394.0	394.0	394.0	-0.6	0	1	+0
Jul20	190830	392.5	392.5	392.5	392.5	-0.6
Sep20	190830	391.0	391.0	391.0	391.0	-0.6
Total Volume and Open Interest							985	2,560	+44
Crude Oil(NYM)
Oct19	190830	56.63	56.72	54.55	55.10	-1.61	630,760	373,402	+4,067
Nov19	190830	56.32	56.46	54.34	54.89	-1.56	137,589	212,598	+4,775
Dec19	190830	55.93	56.07	54.00	54.56	-1.49	146,405	277,861	+5,083
Jan20	190830	55.52	55.60	53.62	54.16	-1.45	44,236	148,218	-1,085
Feb20	190830	55.08	55.17	53.22	53.78	-1.41	26,300	73,060	+1,676
Mar20	190830	54.68	54.71	52.88	53.43	-1.37	33,114	100,424	+4,250
Apr20	190830	54.41	54.41	52.55	53.10	-1.35	11,605	40,777	+645
May20	190830	54.04	54.04	52.25	52.79	-1.34	10,944	44,193	+921
Jun20	190830	53.69	53.80	51.96	52.50	-1.33	47,213	168,728	+3,463
Jul20	190830	53.03	53.30	51.77	52.23	-1.32	5,250	40,472	-86
Aug20	190830	52.79	52.79	51.77	51.99	-1.31	3,151	27,188	+613
Sep20	190830	52.74	52.85	51.51	51.78	-1.30	9,478	52,032	+1,436
Oct20	190830	51.59	51.59	51.59	51.59	-1.29	2,023	34,994	+240
Nov20	190830	51.42	51.42	51.42	51.42	-1.28	1,270	23,763	+150
Dec20	190830	52.32	52.47	50.80	51.27	-1.28	51,998	168,210	+5,082
Jan21	190830	51.59	51.59	51.07	51.09	-1.27	559	23,710	+96
Total Volume and Open Interest							1,188,643	2,051,415	+33,923
e-miNY Crude Oil(NYM)
Oct19	190830	56.625	56.725	54.575	55.100	-1.600	18,732	2,087	-125
Nov19	190830	56.350	56.450	54.350	54.900	-1.550	469	671	-18
Dec19	190830	55.950	55.975	54.000	54.550	-1.500	200	438	-9
Jan20	190830	55.475	55.600	53.900	54.150	-1.450	52	115	-3
Feb20	190830	54.550	54.975	53.550	53.775	-1.425	34	108	+26
Mar20	190830	54.375	54.475	53.000	53.425	-1.375	27	100	+25
Apr20	190830	53.075	53.100	52.800	53.100	-1.350	10	144	+10
May20	190830	52.800	52.800	52.800	52.800	-1.325	11	137	+11
Jun20	190830	53.650	53.650	52.250	52.500	-1.325	2	12	+1
Jul20	190830	52.225	52.225	52.225	52.225	-1.325	0	5	+0
Total Volume and Open Interest							19,580	3,927	-49
NY Harbor ULSD(NYM)
Oct19	190830	186.71	187.34	181.63	183.73	-3.27	60,650	118,625	+3,065
Nov19	190830	187.11	187.45	181.87	183.96	-3.20	26,730	56,928	+305
Dec19	190830	187.11	187.48	181.95	184.03	-3.21	20,004	63,772	-91
Jan20	190830	187.14	187.43	181.97	183.98	-3.23	10,360	47,010	+1,096
Feb20	190830	186.21	186.70	181.29	183.25	-3.25	4,860	20,838	+386
Mar20	190830	185.09	185.34	180.00	181.93	-3.24	5,524	26,062	+720
Apr20	190830	183.29	183.31	178.75	180.34	-3.25	1,324	10,689	+227
May20	190830	182.46	182.46	177.96	179.35	-3.21	1,105	5,845	+206
Jun20	190830	181.59	181.99	177.13	178.70	-3.18	2,276	23,172	+298
Jul20	190830	181.46	181.46	177.60	178.79	-3.17	247	4,049	+106
Aug20	190830	181.73	181.73	177.81	179.00	-3.15	215	2,915	+20
Sep20	190830	178.01	179.25	177.70	179.25	-3.11	139	2,763	-25
Oct20	190830	178.21	179.45	178.21	179.45	-3.07	154	2,586	+4
Nov20	190830	178.41	179.66	178.41	179.66	-3.02	208	1,439	-32
Total Volume and Open Interest							151,809	413,331	-2,637
RBOB Gasoline(NYM)
Oct19	190830	157.84	157.84	150.44	152.97	-4.51	82,796	146,865	-655
Nov19	190830	154.27	154.40	147.78	150.28	-3.95	51,033	77,676	+3,582
Dec19	190830	151.83	151.86	145.69	148.12	-3.62	20,625	59,036	+533
Jan20	190830	150.36	150.85	144.89	147.20	-3.61	8,373	36,755	-369
Feb20	190830	149.85	150.47	145.31	147.48	-3.61	2,867	12,521	-17
Mar20	190830	151.88	151.88	146.94	148.95	-3.58	2,439	18,319	+278
Apr20	190830	169.22	169.42	164.54	166.45	-3.55	1,031	7,639	+641
May20	190830	169.77	169.99	165.21	167.06	-3.47	399	3,706	+35
Jun20	190830	168.78	169.29	164.47	166.35	-3.49	1,130	10,558	+269
Jul20	190830	167.54	167.54	163.42	164.76	-3.46	245	1,892	+5
Total Volume and Open Interest							190,060	390,968	-4,047
e-miNY RBOB Gasoline(NYM)
Oct19	190830	152.97	152.97	152.97	152.97	-4.51	0	1	+0
Nov19	190830	150.28	150.28	150.28	150.28	-3.95
Dec19	190830	148.12	148.12	148.12	148.12	-3.62
Jan20	190830	147.20	147.20	147.20	147.20	-3.61
Total Volume and Open Interest							0	1	-2
Natural Gas(NYM)
Oct19	190830	2.288	2.299	2.257	2.285	-0.011	200,414	434,742	+1,298
Nov19	190830	2.337	2.346	2.305	2.324	-0.018	72,801	199,709	+3,138
Dec19	190830	2.507	2.512	2.473	2.485	-0.027	36,541	146,564	-319
Jan20	190830	2.610	2.617	2.578	2.588	-0.029	35,495	128,191	+1,134
Feb20	190830	2.578	2.589	2.550	2.556	-0.033	12,632	53,176	+63
Mar20	190830	2.498	2.508	2.469	2.473	-0.035	21,895	91,029	-976
Apr20	190830	2.293	2.311	2.268	2.277	-0.034	17,651	57,646	+276
May20	190830	2.285	2.295	2.250	2.261	-0.032	6,814	34,216	+967
Jun20	190830	2.321	2.331	2.287	2.297	-0.032	1,721	12,915	+193
Jul20	190830	2.360	2.369	2.325	2.336	-0.033	1,877	16,275	-221
Aug20	190830	2.368	2.373	2.337	2.345	-0.033	1,232	17,378	-36
Sep20	190830	2.354	2.358	2.319	2.329	-0.031	1,102	14,116	+230
Oct20	190830	2.379	2.384	2.342	2.354	-0.030	3,711	31,068	+159
Nov20	190830	2.438	2.438	2.407	2.418	-0.030	884	12,860	+306
Dec20	190830	2.610	2.610	2.573	2.584	-0.029	490	12,191	+54
Jan21	190830	2.708	2.726	2.688	2.701	-0.027	928	9,452	+312
Total Volume and Open Interest							417,357	1,315,465	+6,688
Brent Crude Oil(ICE)
Nov19	190902	58.80	59.26	58.10	58.66	-0.59	344,394	492,279	+12,824
Dec19	190902	58.40	58.48	57.34	57.86	-0.60	184,733	377,976	+2,190
Jan20	190902	57.77	57.92	56.82	57.31	-0.61	62,593	184,459	+2,986
Feb20	190902	57.47	57.62	56.50	57.00	-0.61	43,504	112,282	-6,207
Mar20	190902	57.28	57.41	56.32	56.80	-0.61	44,771	127,825	+2,754
Apr20	190902	57.11	57.23	56.18	56.65	-0.59	13,540	54,270	+2,361
May20	190902	56.56	57.05	56.23	56.53	-0.56	9,007	54,440	+1,566
Jun20	190902	56.40	56.93	55.93	56.41	-0.52	44,619	177,561	-1,124
Jul20	190902	56.68	56.70	56.00	56.30	-0.49	5,346	71,205	+1,853
Aug20	190902	56.20	56.20	56.20	56.20	-0.46	1,540	44,345	+263
Sep20	190902	56.10	56.10	56.10	56.10	-0.43	6,951	51,396	+3,572
Oct20	190902	56.40	56.40	56.00	56.00	-0.39	3,399	27,923	+1,904
Nov20	190902	55.90	55.90	55.90	55.90	-0.36	1,734	23,057	-663
Dec20	190902	55.80	56.13	55.32	55.79	-0.33	35,020	193,615	-1,404
Total Volume and Open Interest							819,932	2,319,380	-30,440
Gas Oil(ICE)
Sep19	190902	563.75	565.75	554.25	555.50	-5.50	52,060	95,406	-7,115
Oct19	190902	564.75	567.00	555.75	556.75	-5.50	89,561	210,870	-939
Nov19	190902	562.25	564.25	553.50	554.50	-5.00	50,995	147,297	+7,082
Dec19	190902	558.00	560.00	549.50	550.75	-5.00	66,900	161,511	+123
Jan20	190902	553.25	556.25	547.00	548.00	-5.00	23,963	78,577	+6,270
Feb20	190902	550.50	554.25	544.50	545.50	-5.25	9,155	47,700	-13
Mar20	190902	548.00	551.75	542.25	543.25	-5.00	8,552	41,971	+385
Apr20	190902	548.25	549.00	540.00	541.25	-5.00	2,718	25,086	+317
May20	190902	546.75	547.25	539.50	539.50	-5.00	1,582	26,514	-25
Jun20	190902	544.50	545.75	536.50	537.75	-4.75	9,971	65,061	+1,138
Total Volume and Open Interest							323,971	1,067,131	+7,774
Ethanol(CBOT)
Sep19	190830	1.340	1.340	1.340	1.340	unch	58	24	-52
Oct19	190830	1.350	1.364	1.348	1.357	+0.001	112	441	-3
Nov19	190830	1.357	1.358	1.357	1.357	-0.004	19	80	+13
Dec19	190830	1.376	1.376	1.376	1.376	-0.004	0	20	+0
Jan20	190830	1.376	1.376	1.376	1.376	-0.004
Feb20	190830	1.376	1.376	1.376	1.376	-0.004
Mar20	190830	1.376	1.376	1.376	1.376	-0.004
Apr20	190830	1.420	1.420	1.420	1.420	-0.004
Total Volume and Open Interest							189	565	-42
WTI Crude Oil(ICE)
Oct19	190902	54.90	55.24	54.33	54.84	-0.26	33,717	85,031	-1,144
Nov19	190902	54.78	55.02	54.09	54.59	-0.30	47,869	68,364	+907
Dec19	190902	54.42	54.67	53.74	54.24	-0.32	43,510	124,544	+1,303
Jan20	190902	53.99	54.22	53.37	53.82	-0.34	17,344	39,568	+2,507
Feb20	190902	53.49	53.81	52.96	53.43	-0.35	5,891	17,891	-31
Mar20	190902	53.09	53.44	52.69	53.08	-0.35	7,093	26,865	+1,818
Apr20	190902	53.09	53.09	52.36	52.75	-0.35	914	9,970	-5
May20	190902	52.77	52.77	52.44	52.44	-0.35	623	8,575	-11
Jun20	190902	52.47	52.48	51.77	52.15	-0.35	7,929	64,252	-1,580
Jul20	190902	51.88	51.88	51.88	51.88	-0.35	92	7,720	-38
Aug20	190902	51.65	51.65	51.65	51.65	-0.34	69	6,933	+0
Sep20	190902	51.45	51.45	51.45	51.45	-0.33	267	11,462	-25
Oct20	190902	51.27	51.27	51.27	51.27	-0.32	46	6,043	+7
Nov20	190902	51.12	51.12	51.12	51.12	-0.30	32	5,140	-12
Dec20	190902	51.15	51.21	50.73	51.00	-0.27	6,139	74,017	+454
Jan21	190902	50.84	50.84	50.84	50.84	-0.25	2	2,949	+0
Total Volume and Open Interest							177,411	647,469	+6,303
US Dollar Index(ICE)
Sep19	190902	98.795	99.085	98.715	98.860	unch	19,951	58,557	+2,114
Dec19	190902	98.345	98.640	98.290	98.418	unch	462	2,085	+105
Mar20	190902	97.982	97.982	97.982	97.982	unch	0	238	+0
Total Volume and Open Interest							20,414	61,077	+2,219
Australian Dollar(CME)
Sep19	190830	67.34	67.44	67.10	67.31	unch	67,898	165,391	-77
Dec19	190830	67.51	67.61	67.26	67.47	unch	457	2,763	+128
Mar20	190830	67.48	67.66	67.48	67.62	unch	1	81	+1
Total Volume and Open Interest							68,433	168,588	+56
British Pound(CME)
Sep19	190830	121.89	122.36	121.48	121.61	-0.24	92,884	260,134	-2,307
Dec19	190830	122.35	122.78	121.90	122.03	-0.24	2,398	4,924	-329
Mar20	190830	122.44	123.05	122.44	122.44	-0.24	35	406	+3
Total Volume and Open Interest							96,657	267,367	-3,773
Canadian Dollar(CME)
Sep19	190830	75.27	75.51	75.01	75.09	-0.11	67,139	150,784	-134
Dec19	190830	75.34	75.60	75.10	75.17	-0.12	559	8,203	+325
Mar20	190830	75.58	75.58	75.22	75.23	-0.12	19	1,571	+9
Jun20	190830	75.24	75.37	75.24	75.24	-0.13	0	315	+0
Total Volume and Open Interest							68,004	161,999	+256
Japanese Yen(CME)
Sep19	190830	93.99	94.35	93.95	94.21	+0.33	120,109	148,131	-3,284
Dec19	190830	94.57	94.93	94.54	94.79	+0.34	492	1,937	+49
Mar20	190830	95.42	95.47	95.42	95.42	+0.34	0	247	+0
Total Volume and Open Interest							120,738	153,041	-3,253
Swiss Franc(CME)
Sep19	190830	101.50	101.55	100.96	101.06	-0.36	27,724	55,128	+1,404
Dec19	190830	102.05	102.37	101.79	101.88	-0.36	161	769	-28
Mar20	190830	102.90	102.91	102.72	102.72	-0.37	0	30	+0
Total Volume and Open Interest							27,885	55,938	+1,376
EuroFX(CME)
Sep19	190830	110.69	110.73	109.76	109.90	-0.75	186,886	509,029	+1,897
Dec19	190830	111.44	111.48	110.51	110.65	-0.75	4,259	12,600	+1,023
Mar20	190830	112.09	112.19	111.34	111.40	-0.76	69	7,888	+2
Total Volume and Open Interest							192,536	533,580	+3,115
Mexican Peso(CME)
Sep19	190830	495.63	498.38	493.75	498.00	+3.00	47,684	187,630	+1,602
Oct19	190830	496.00	496.00	492.00	495.88	+3.00
Total Volume and Open Interest							47,850	190,054	+1,611
Brazilian Real(CME)
Oct19	190830	239.90	242.05	238.45	241.85	+1.95	3,074	38,051	+1,125
Nov19	190830	240.80	241.60	240.20	241.40	+2.00	130	216	+102
Dec19	190830	239.00	240.75	238.80	240.75	+1.85	0	3,761	+0
Jan20	190830	240.25	240.25	240.25	240.25	+1.90
Total Volume and Open Interest							8,029	73,367	+600
30-Year T-Bonds(CBOT)
Sep19	190830	166~080	166~160	165~090	166~020	unch	271,523	38,597	-84,178
Dec19	190830	165~150	165~220	164~140	165~080	unch	361,167	920,502	+39,563
Mar20	190830	164~080	164~080	164~080	164~080	unch	0	1	+0
Total Volume and Open Interest							632,690	959,100	-44,615
10-Year T-Notes(CBOT)
Sep19	190830	131~030	131~045	130~240	131~015	+0~030	1,120,486	144,873	-284,198
Dec19	190830	131~245	131~265	131~130	131~230	+0~030	1,469,262	3,561,703	+171,462
Mar20	190830	131~295	131~295	131~230	131~230	+0~030	2	3	+1
Total Volume and Open Interest							2,589,750	3,706,579	-112,735
5-Year T-Notes(CBOT)
Sep19	190830	119~160	119~182	119~106	119~170	+0~026	762,132	212,664	-288,778
Dec19	190830	119~296	120~006	119~242	119~312	+0~030	1,071,600	4,029,233	+145,913
Mar20	190830	119~272	119~272	119~272	119~272	+0~030
Total Volume and Open Interest							1,833,732	4,241,897	-142,865
2 Year T-Notes(CBOT)
Sep19	190830	107~243	107~255	107~226	107~253	+0~012	481,557	152,410	-177,316
Dec19	190830	108~010	108~021	107~307	108~017	+0~014	613,763	3,308,754	+83,656
Mar20	190830	108~047	108~047	108~047	108~047	+0~014
Total Volume and Open Interest							1,095,320	3,461,164	-93,660
Eurodollars(CME)
Sep19	190830	97.948	97.952	97.930	97.938	-0.010	301,104	1,328,934	-596
Dec19	190830	98.135	98.145	98.110	98.140	+0.010	356,124	1,893,720	-6,340
Mar20	190830	98.445	98.460	98.410	98.450	+0.020	237,933	1,351,902	+4,326
Jun20	190830	98.595	98.615	98.560	98.605	+0.025	178,340	1,186,752	-4,081
Sep20	190830	98.710	98.720	98.665	98.715	+0.025	186,928	1,094,333	-3,733
Dec20	190830	98.745	98.750	98.690	98.740	+0.020	201,378	1,164,542	+11,125
Mar21	190830	98.835	98.845	98.785	98.835	+0.020	127,077	764,924	-3,289
Jun21	190830	98.855	98.865	98.810	98.855	+0.020	141,199	796,030	-6,501
Sep21	190830	98.855	98.870	98.810	98.860	+0.020	96,999	541,396	+6,373
Dec21	190830	98.830	98.845	98.785	98.835	+0.020	88,051	615,836	+4,711
Mar22	190830	98.820	98.845	98.785	98.830	+0.020	73,759	448,345	-2,667
Jun22	190830	98.815	98.825	98.765	98.810	+0.020	68,550	324,529	-5,537
Sep22	190830	98.790	98.810	98.745	98.795	+0.020	48,223	342,875	-4,062
Dec22	190830	98.770	98.785	98.720	98.775	+0.025	41,555	231,270	+104
Mar23	190830	98.755	98.780	98.710	98.765	+0.025	27,657	253,831	-1,077
Jun23	190830	98.740	98.765	98.695	98.750	+0.025	24,975	122,628	+66
Sep23	190830	98.725	98.745	98.680	98.730	+0.020	23,127	97,967	+585
Dec23	190830	98.705	98.720	98.655	98.705	+0.020	20,117	79,428	-1,003
Total Volume and Open Interest							2,323,551	13,075,798	-940
Ultra T-Bond(CBOT)
Sep19	190830	196~20	197~02	194~24	196~13	+0~07	173,918	53,762	-52,998
Dec19	190830	197~19	198~04	195~24	197~14	+0~07	209,732	1,131,059	+45,851
Mar20	190830	197~14	197~14	197~14	197~14	+0~07
Total Volume and Open Interest							383,650	1,184,821	-7,147
Ultra 10-Yr T-Note(CBOT)
Sep19	190830	143~295	144~000	143~115	143~270	+0~045	177,894	37,218	-55,074
Dec19	190830	144~170	144~195	143~300	144~140	+0~040	246,040	775,214	+22,079
Mar20	190830	144~140	144~140	144~140	144~140	+0~040
Total Volume and Open Interest							423,934	812,432	-32,995
30 Day Federal Funds(CBOT)
Sep19	190830	97.980	97.985	97.975	97.975	unch	27,665	216,367	-2,190
Oct19	190830	98.155	98.160	98.150	98.155	+0.005	102,823	454,996	+6,942
Nov19	190830	98.290	98.300	98.280	98.290	unch	79,980	325,363	+2,224
Dec19	190830	98.385	98.395	98.370	98.385	+0.005	28,177	184,784	+2,979
Jan20	190830	98.460	98.465	98.435	98.460	+0.010	57,284	246,544	+10,511
Feb20	190830	98.580	98.590	98.555	98.585	+0.015	19,820	132,479	-1,840
Total Volume and Open Interest							358,749	2,281,363	+21,324
Japanese Govt Bonds(SGX)
Sep19	190902	155.20	155.23	155.07	155.15	-0.06	689	20,095	-144
Dec19	190902	155.27	155.30	155.27	155.28	-0.07	73	484	-1
Mar20	190902	155.28	155.28	155.28	155.28	-0.07
Total Volume and Open Interest							762	20,579	-145
Euro-Buxl(EUREX)
Sep19	190902	224.52	224.82	222.42	222.96	-1.34	70,296	237,969	-23,809
Dec19	190902	223.02	223.02	220.78	221.32	-1.34	20,090	75,659	+17,058
Mar20	190902	219.96	219.96	219.96	219.96	-1.34
Total Volume and Open Interest							90,386	313,628	-6,751
Euro-Bund(EUREX)
Sep19	190902	179.18	179.20	178.60	178.96	-0.14	721,955	1,565,181	-119,715
Dec19	190902	176.44	176.44	175.78	176.14	-0.14	253,058	522,019	+134,218
Mar20	190902	177.80	178.00	177.73	177.93	-0.27	35	169	+34
Total Volume and Open Interest							975,048	2,087,369	+14,537
Euro-Bobl(EUREX)
Sep19	190902	136.23	136.26	136.10	136.22	-0.01	747,830	1,360,337	+42,578
Dec19	190902	136.76	136.76	136.57	136.68	-0.02	443,121	434,037	+247,024
Mar20	190902	136.52	136.52	136.52	136.52	-0.01	0	3	+0
Total Volume and Open Interest							1,190,951	1,794,377	+289,602
Euro-Schatz(EUREX)
Sep19	190902	112.59	112.60	112.57	112.58	-0.00	769,344	1,842,382	+114,082
Dec19	190902	112.67	112.69	112.66	112.68	-0.00	530,167	556,739	+336,484
Mar20	190902	112.54	112.54	112.54	112.54	-0.00	1	1	+1
Total Volume and Open Interest							1,299,512	2,399,122	+450,567
3-Mth Euribor(EUREX)
Sep19	190902	100.485	100.490	100.485	100.490	unch	50	2,222	+50
Dec19	190902	100.570	100.570	100.570	100.570	unch	0	1,826	+0
Mar20	190902	100.620	100.620	100.620	100.620	+0.005	0	762	+0
Total Volume and Open Interest							160	8,011	+0
Long Gilt(LIFFE)
Sep19	190902	135~13	135~31	135~12	135~27	+0~19	44,971	57,614	-44,346
Dec19	190902	134~09	135~01	134~08	134~28	+0~19	224,545	645,286	+21,592
Total Volume and Open Interest							269,516	702,900	-22,754
3-Mth Short Sterling(LIFFE)
Sep19	190902	99.25	99.25	99.24	99.24	unch	19,669	577,951	+1,240
Dec19	190902	99.32	99.33	99.32	99.32	+0.00	26,867	816,061	-1,134
Mar20	190902	99.40	99.43	99.40	99.42	+0.01	31,286	549,940	+2,240
Jun20	190902	99.44	99.49	99.44	99.47	+0.03	36,094	565,175	+4,514
Sep20	190902	99.47	99.52	99.47	99.50	+0.03	33,686	487,413	+2,973
Dec20	190902	99.46	99.51	99.46	99.50	+0.04	32,378	416,548	+1,408
Total Volume and Open Interest							402,892	4,491,468	+26,928
3-Mth Euribor(LIFFE)
Sep19	190902	100.485	100.495	100.480	100.490	+0.005	111,379	458,888	-10,806
Dec19	190902	100.565	100.575	100.560	100.570	+0.005	81,205	576,468	+7,795
Mar20	190902	100.610	100.625	100.605	100.620	+0.005	55,451	402,255	+1,775
Total Volume and Open Interest							711,214	4,093,993	+9,734
3-Mth Aus T-Bills(SFE)
Sep19	190902	99.00	99.02	99.00	99.01	unch	9,612	116,193	-8,484
Dec19	190902	99.14	99.15	99.13	99.14	-0.01	19,649	332,037	-445
Mar20	190902	99.27	99.28	99.25	99.26	-0.02	9,954	258,445	-11,283
Jun20	190902	99.33	99.34	99.31	99.32	-0.02	14,251	254,139	-10,191
Sep20	190902	99.37	99.38	99.35	99.36	-0.02	9,164	192,219	-748
Dec20	190902	99.35	99.36	99.32	99.34	-0.02	8,265	127,135	+2,210
Mar21	190902	99.35	99.37	99.33	99.34	-0.03	6,376	75,441	+1,346
Jun21	190902	99.34	99.36	99.32	99.33	-0.02	1,744	40,722	+472
Sep21	190902	99.33	99.34	99.31	99.31	-0.03	1,050	5,718	+871
Dec21	190902	99.29	99.29	99.27	99.27	-0.04	253	3,073	-125
Total Volume and Open Interest							80,324	1,406,955	-26,374
10-Year Aus T-Bonds(SFE)
Sep19	190902	99.10	99.11	99.07	99.08	-0.03	155,996	1,329,168	-2,668
Dec19	190902	99.11	99.11	99.08	99.09	-0.03	659	4,974	+597
Total Volume and Open Interest							156,655	1,334,142	-2,071
3-Year Aus T-Bonds(SFE)
Sep19	190902	99.32	99.33	99.30	99.31	-0.02	171,046	1,332,192	+7,028
Dec19	190902	99.37	99.38	99.36	99.36	-0.02	392	6,009	+392
Total Volume and Open Interest							171,438	1,338,201	+7,420
Gold(CMX)
Oct19	190830	1530.6	1535.7	1519.3	1523.0	-7.5	16,569	45,055	-1,795
Dec19	190830	1536.9	1541.9	1525.6	1529.4	-7.5	455,595	461,440	-9,046
Feb20	190830	1542.9	1547.8	1532.6	1535.7	-7.3	3,743	50,988	+452
Apr20	190830	1548.1	1552.8	1539.9	1541.0	-7.2	2,517	28,273	-688
Jun20	190830	1551.9	1555.8	1543.3	1545.5	-7.1	901	22,734	+234
Aug20	190830	1554.7	1560.8	1549.7	1549.7	-7.0	169	3,735	+71
Oct20	190830	1558.9	1563.7	1553.2	1553.6	-6.9	4	367	+2
Dec20	190830	1564.1	1566.9	1555.0	1557.2	-6.8	248	3,613	+40
Feb21	190830	1560.4	1560.4	1560.4	1560.4	-6.8	1	29	+1
Apr21	190830	1563.1	1563.1	1563.1	1563.1	-6.8
Jun21	190830	1565.7	1565.7	1565.7	1565.7	-6.8	50	801	+50
Total Volume and Open Interest							480,606	618,946	-10,749
Silver(CMX)
Sep19	190830	1819.5	1841.0	1802.0	1818.5	+1.8	22,272	6,724	-7,409
Dec19	190830	1836.5	1857.5	1816.5	1834.2	+1.9	161,555	174,367	+2,758
Mar20	190830	1846.5	1869.5	1829.5	1846.7	+1.9	3,111	27,358	+500
May20	190830	1838.0	1875.0	1838.0	1853.5	+2.4	656	5,900	-70
Jul20	190830	1843.0	1878.5	1843.0	1858.6	+2.6	1,073	6,538	+753
Sep20	190830	1865.2	1884.5	1861.5	1865.2	+2.6	47	720	+25
Dec20	190830	1865.5	1889.0	1865.5	1874.0	+2.8	348	1,233	+14
Total Volume and Open Interest							191,572	224,177	-3,146
Platinum(NYMEX)
Oct19	190830	919.0	944.2	915.8	931.7	+11.7	49,500	73,247	-2,460
Jan20	190830	929.0	949.0	922.8	936.9	+11.6	3,971	8,522	+2,097
Apr20	190830	929.5	952.8	926.0	941.5	+11.9	161	969	+61
Jul20	190830	942.0	942.6	940.4	940.4	+10.8	3	78	+0
Total Volume and Open Interest							53,662	82,829	-327
Palladium(NYMEX)
Sep19	190830	1470.20	1539.10	1470.20	1538.60	+69.50	989	400	-697
Dec19	190830	1467.00	1543.20	1466.90	1539.20	+67.70	4,089	18,676	+453
Mar20	190830	1476.10	1538.00	1475.40	1536.70	+66.80	53	636	+30
Total Volume and Open Interest							5,131	19,715	-214
Copper(CMX)
Sep19	190830	256.00	256.30	252.95	253.30	-2.65	16,954	5,366	-6,916
Dec19	190830	257.50	258.35	254.60	255.15	-2.60	70,756	183,231	+680
Mar20	190830	258.55	259.20	255.65	256.15	-2.50	6,745	38,546	+567
May20	190830	257.95	259.60	256.45	256.80	-2.40	1,758	11,905	+405
Jul20	190830	259.65	259.65	257.45	257.55	-2.35	666	3,546	-93
Total Volume and Open Interest							102,513	254,693	-5,242
E-mini DJIA Index(CBOT)
Sep19	190830	26366	26559	26299	26406	+28	187,180	86,332	+2,095
Dec19	190830	26300	26523	26272	26382	+36	852	1,345	+153
Mar20	190830	26413	26464	26278	26329	+32	18	45	-5
Jun20	190830	26290	26290	26290	26290	+32
Total Volume and Open Interest							188,050	87,722	+2,243
S & P 500(CME)
Sep19	190830	2922.40	2946.00	2914.00	2924.80	-1.90	810	34,988	+684
Dec19	190830	2925.60	2925.60	2925.60	2925.60	-1.90	8	164	-1
Mar20	190830	2926.80	2926.80	2926.80	2926.80	-1.60
Jun20	190830	2927.50	2927.50	2927.50	2927.50	-0.70
Total Volume and Open Interest							818	35,152	+683
S & P 500 E-Mini(CME)
Sep19	190830	2923.25	2946.50	2913.25	2924.75	-2.00	1,489,670	2,498,391	-6,113
Dec19	190830	2925.00	2947.00	2913.50	2925.50	-2.00	19,026	104,319	+12,489
Mar20	190830	2923.50	2948.00	2916.00	2926.75	-1.75	125	8,595	+48
Jun20	190830	2927.50	2941.25	2927.25	2927.50	-0.75	1	1,910	+1
Total Volume and Open Interest							1,508,822	2,613,221	+6,425
NASDAQ 100 E-Mini(CME)
Sep19	190830	7704.25	7770.50	7646.00	7690.75	-21.25	447,668	193,338	-5,000
Dec19	190830	7713.00	7786.25	7664.25	7707.50	-21.50	1,504	3,887	+98
Mar20	190830	7800.00	7800.00	7690.25	7728.75	-22.25	38	69	+6
Total Volume and Open Interest							449,210	197,306	-4,896
S&P Midcap 400(CME) e-Mini
Sep19	190830	1876.10	1890.50	1870.90	1881.40	+3.90	10,767	69,274	-336
Dec19	190830	1885.40	1889.20	1876.40	1885.40	+6.30	0	118	+0
Mar20	190830	1889.50	1889.50	1889.50	1889.50	+4.20
Total Volume and Open Interest							10,767	69,392	-336
Volatility Index(CBOE)
Sep19	190830	18.60	19.16	18.01	18.83	+0.35	82,714	146,031	-12,952
Oct19	190830	19.10	19.43	18.72	19.18	+0.15	57,950	84,546	+2,723
Nov19	190830	18.93	19.28	18.65	19.13	+0.20	17,478	37,908	+267
Dec19	190830	18.53	18.82	18.30	18.68	+0.15	8,773	41,044	+215
Total Volume and Open Interest							178,237	351,106	-8,588
S & P 600(CME)
Sep19	190830	918.80	918.80	918.80	918.80	-1.30	0	1,200	+0
Dec19	190830	919.40	919.40	919.40	919.40	-1.30
Total Volume and Open Interest							0	1,200	+0
Russell 2000 Mini(CME)
Sep19	190830	1496.60	1508.20	1486.40	1494.20	-3.30	121,117	460,549	-752
Dec19	190830	1499.60	1509.60	1488.00	1495.60	-3.30	119	1,680	+58
Mar20	190830	1496.60	1496.60	1496.60	1496.60	-3.30	0	2	+0
Total Volume and Open Interest							121,236	462,231	-694
Nikkei 225(CME)
Sep19	190830	20675	20790	20620	20665	-40	6,234	26,947	-171
Dec19	190830	20550	20645	20490	20525	-45	158	4,095	+141
Total Volume and Open Interest							6,392	31,042	-30
Nikkei 225(SGX)
Sep19	190902	20690	20790	20550	20590	-80	82,389	156,209	-1,502
Dec19	190902	20575	20575	20430	20430	-80	93	5,514	+51
Mar20	190902	20380	20380	20380	20380	-80	0	401	+0
Total Volume and Open Interest							82,650	186,915	-1,367
Nikkei 225 Mini(JPX)
Sep19	190902	20720	20790	20580	20590	-100	791,829	578,641	+8,140
Dec19	190902	20535	20615	20405	20420	-100	53,662	31,760	+1,574
Mar20	190902	20475	20530	20330	20380	-60	1,074	2,907	-195
Total Volume and Open Interest							856,981	649,330	+9,733
Nikkei 225(JPX)
Sep19	190902	20720	20790	20580	20590	-100	57,039	266,160	+1,094
Dec19	190902	20540	20610	20410	20420	-100	1,933	53,889	+5,147
Mar20	190902	20460	20530	20350	20380	-60	19	13,392	-15
Total Volume and Open Interest							59,013	409,904	+6,429
Nikkei 225(CME) Yen
Sep19	190830	20675	20790	20620	20655	-50	35,028	53,306	+255
Dec19	190830	20605	20605	20450	20475	-55	137	4,213	+132
Mar20	190830	20535	20535	20535	20535	-80
Total Volume and Open Interest							35,165	57,519	+387
Nikkei 225(CME) e-Mini Yen
Sep19	190830	20660	20740	20630	20660	-50	0	5	+0
Dec19	190830	20480	20480	20480	20480	-50
Mar20	190830	20540	20540	20540	20540	-80
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Sep19	190902	5476.0	5500.5	5460.5	5490.5	+12.5	75,429	301,775	+3,962
Oct19	190902	5487.5	5487.5	5481.5	5481.5	+12.5	20	143	+4
Nov19	190902	5475.5	5475.5	5475.5	5475.5	+12.5
Dec19	190902	5457.0	5466.5	5457.0	5466.5	+12.5	6	54,724	+5
Mar20	190902	5449.0	5449.0	5449.0	5449.0	+12.5
Total Volume and Open Interest							75,455	371,150	+3,971
Hang Seng Index(HKFE)
Sep19	190902	25629	25709	25391	25505	-105	221,207	114,931	+8,535
Oct19	190902	25653	25681	25400	25504	-101	50	29
Total Volume and Open Interest							221,615	128,918
DAX(EUREX)
Sep19	190902	11904.5	11992.0	11896.0	11951.0	+38.5	104,153	114,435	-5,308
Dec19	190902	11897.5	11970.0	11897.5	11931.0	+38.5	329	2,879	+62
Mar20	190902	11950.0	11950.0	11916.5	11916.5	+39.0	39	116	-2
Total Volume and Open Interest							104,521	117,430	-5,248
Mini-DAX(EUREX)
Sep19	190902	11911.0	11992.0	11896.0	11951.0	+38.5	41,461	24,349	-693
Dec19	190902	11899.0	11955.0	11895.0	11931.0	+38.5	168	416	+36
Mar20	190902	11915.0	11916.5	11915.0	11916.5	+39.0	25	30	+12
Total Volume and Open Interest							41,654	24,795	-645
DJ EuroSTOXX 50(EUREX)
Sep19	190902	3423	3442	3412	3430	+11	1,072,453	3,925,945	+50,823
Dec19	190902	3407	3425	3397	3413	+11	4,439	325,141	+3,023
Mar20	190902	3397	3397	3382	3397	+11	5	46,769	-2
Total Volume and Open Interest							1,077,397	4,331,853	+54,344
Swiss Market Index(EUREX)
Sep19	190902	9896	9944	9861	9914	+35	40,443	195,398	+607
Dec19	190902	9876	9913	9842	9887	+35	60	1,495	+41
Mar20	190902	9770	9774	9739	9774	+34	1	109	+0
Total Volume and Open Interest							40,504	197,002	+648
FT-SE 100(EURONEXT)
Sep19	190902	7201.00	7310.00	7197.50	7281.50	+101.00	101,239	798,749	+1,122
Dec19	190902	7163.00	7263.00	7163.00	7241.50	+101.00	275	8,612	+165
Mar20	190902	7173.00	7173.00	7173.00	7173.00	+101.00	0	6	+0
Total Volume and Open Interest							101,514	807,367	+1,287
SPI 200(SFE)
Sep19	190902	6576.0	6595.0	6532.0	6552.0	-19.0	58,105	404,344	+4,615
Dec19	190902	6561.0	6571.0	6528.0	6531.0	-19.0	2,101	14,266	+1,980
Mar20	190902	6461.0	6461.0	6461.0	6461.0	-19.0	0	811	+0
Total Volume and Open Interest							60,414	420,018	+6,803
FTSE MIB(ISE)
Sep19	190902	21365.00	21565.00	21360.00	21441.00	+121.00	22,300	117,736	+888
Dec19	190902	21320.00	21410.00	21240.00	21304.00	+121.00	86	1,156	+27
Mar20	190902	21192.00	21192.00	21192.00	21192.00	+121.00	0	31	+0
Total Volume and Open Interest							22,386	118,931	+915
KOSPI 200(KFE)
Sep19	190902	256.20	259.75	256.20	259.35	+0.20	216,800	358,112	+3,786
Dec19	190902	256.20	259.75	256.20	259.25	+0.25	2,783	63,786	+517
Mar20	190902	254.60	256.15	253.85	256.10	+0.30	13	6,679	+0
Total Volume and Open Interest							219,600	464,682	+4,701
GSCI(CME)
Sep19	190830	395.80	398.00	395.40	396.60	-6.70	42	13,085	+35
Oct19	190830	396.60	397.60	395.25	396.50	-6.75	0	64	+0
Nov19	190830	394.20	394.20	394.20	394.20	-6.75
Total Volume and Open Interest							42	13,149	+35