MRCI's End of Day Prices

Daily Futures Price Listing Fri August 30, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep19	190830	856.25	864.75	855.00	857.00	+0.75	41,347	18,978	-7,611
Nov19	190830	868.50	877.75	867.00	869.00	+0.50	124,829	364,905	+5,349
Jan20	190830	881.25	891.00	880.25	882.00	+0.50	19,506	95,384	+2,494
Mar20	190830	893.50	903.25	892.25	894.25	+0.25	13,680	82,296	+1,617
May20	190830	904.00	913.25	903.00	904.50	-0.25	5,636	32,223	+705
Jul20	190830	914.75	923.25	913.00	914.25	-0.50	4,628	32,231	+849
Aug20	190830	923.75	927.50	918.75	919.00	-0.25	770	3,022	+135
Sep20	190830	922.50	931.00	921.25	922.75	+0.25	817	1,515	+168
Nov20	190830	929.25	939.50	929.00	931.25	unch	2,240	16,721	+219
Jan21	190830	944.00	948.50	940.50	940.50	unch	3	282	+3
Mar21	190830	951.25	953.25	945.50	945.50	unch	0	258	+0
May21	190830	959.00	960.75	953.50	953.50	unch	0	50	+0
Jul21	190830	965.00	970.00	962.25	962.25	-0.25	7	55	+5
Aug21	190830	961.00	961.00	961.00	961.00	-0.25	0	24	+0
Total Volume and Open Interest							213,467	648,180	+3,934
Soybean Meal(CBOT)
Sep19	190830	292.30	292.80	289.10	289.30	-2.70	26,279	13,753	-8,436
Oct19	190830	294.30	295.30	291.40	291.70	-2.60	28,655	58,453	+1,079
Dec19	190830	297.70	299.00	295.00	295.30	-2.70	53,840	204,999	-305
Jan20	190830	299.70	300.30	296.50	296.70	-2.80	7,475	45,134	+216
Mar20	190830	301.90	303.00	299.50	299.70	-2.50	7,233	54,740	+223
May20	190830	304.80	306.30	302.90	303.10	-2.20	3,660	25,090	+107
Jul20	190830	308.20	310.00	307.20	307.50	-1.70	2,032	20,190	-166
Aug20	190830	310.50	311.80	309.30	309.30	-1.70	244	5,659	-7
Sep20	190830	312.10	313.50	310.90	311.00	-1.50	94	4,052	+37
Oct20	190830	313.50	314.60	312.10	312.20	-1.10	83	3,454	+15
Total Volume and Open Interest							129,825	442,520	-7,216
Soybean Oil(CBOT)
Sep19	190830	28.53	28.66	28.37	28.64	+0.27	34,704	13,306	-5,391
Oct19	190830	28.48	28.69	28.35	28.64	+0.27	36,421	50,856	+2,136
Dec19	190830	28.67	28.87	28.49	28.81	+0.23	62,497	224,943	+2,807
Jan20	190830	28.86	29.07	28.71	29.00	+0.21	10,279	64,416	+3,390
Mar20	190830	29.13	29.33	28.98	29.27	+0.21	5,902	67,499	-220
May20	190830	29.47	29.65	29.30	29.57	+0.19	2,312	25,307	+135
Jul20	190830	29.79	29.97	29.63	29.88	+0.18	1,545	18,533	+25
Aug20	190830	29.94	30.05	29.78	30.01	+0.16	496	2,939	+165
Sep20	190830	30.08	30.18	29.91	30.12	+0.15	140	3,087	+24
Oct20	190830	30.14	30.26	30.00	30.20	+0.14	158	2,060	+79
Total Volume and Open Interest							154,807	480,694	+3,304
Canola(WCE)
Nov19	190830	447.5	450.1	446.9	448.0	+0.5	9,362	116,934	+1,489
Jan20	190830	456.3	458.1	454.7	456.1	+0.8	3,482	35,613	+144
Mar20	190830	463.4	464.9	461.6	463.2	+0.8	485	6,890	+61
May20	190830	470.0	471.3	468.3	469.5	+0.6	347	2,629	+35
Jul20	190830	476.5	477.7	475.3	475.6	+0.2	337	2,695	+96
Total Volume and Open Interest							14,091	166,677	+1,888
Corn(CBOT)
Sep19	190830	359.75	364.50	356.75	358.00	-1.75	172,927	53,311	-68,757
Dec19	190830	370.75	374.50	368.75	369.75	-1.50	303,332	887,681	+12,787
Mar20	190830	383.00	386.50	381.25	382.25	-1.00	47,110	279,021	-1,057
May20	190830	390.25	393.75	388.75	390.00	-0.75	19,635	89,665	+2,907
Jul20	190830	397.25	400.25	395.50	397.00	-0.25	18,639	125,230	+182
Sep20	190830	399.25	402.00	398.25	399.25	unch	2,979	39,023	+71
Dec20	190830	404.25	406.25	403.25	404.25	+0.50	13,851	99,655	+389
Mar21	190830	414.25	416.25	413.75	414.75	+0.75	321	4,430	+84
May21	190830	421.00	421.50	419.75	420.25	+0.50	23	699	+14
Jul21	190830	424.75	426.00	424.75	424.75	+1.00	38	2,049	+11
Total Volume and Open Interest							579,060	1,586,341	-53,331
Wheat(CBOT)
Sep19	190830	467.50	467.50	450.00	451.25	-18.50	15,975	10,302	-5,817
Dec19	190830	472.75	472.75	459.25	462.50	-10.25	52,036	201,718	-118
Mar20	190830	477.50	477.75	467.00	470.00	-8.25	10,887	75,909	+435
May20	190830	481.75	481.75	472.25	475.00	-6.00	3,815	19,319	+28
Jul20	190830	484.50	486.00	476.75	479.50	-4.00	3,346	31,527	+795
Sep20	190830	490.00	493.50	486.00	488.50	-3.00	118	5,738	+5
Total Volume and Open Interest							86,335	353,846	-4,667
Wheat(KCBT)
Sep19	190830	387.00	387.00	374.25	378.25	-9.00	13,668	11,467	-6,941
Dec19	190830	400.00	403.75	393.75	397.25	-4.25	33,041	183,349	+4,201
Mar20	190830	416.00	419.25	410.00	413.50	-3.00	6,819	54,370	+152
May20	190830	425.75	429.75	420.75	424.00	-2.50	2,377	15,179	+237
Jul20	190830	434.25	439.75	430.75	433.25	-2.75	1,441	13,212	-71
Sep20	190830	449.25	453.00	444.25	446.50	-2.50	473	3,757	+86
Dec20	190830	466.00	470.50	462.50	464.50	-2.25	475	4,149	+145
Total Volume and Open Interest							58,294	285,663	-2,191
Wheat(MGE)
Sep19	190830	478.00	479.50	476.50	476.50	-3.00	4,535	2,977	-2,983
Dec19	190830	501.25	503.00	496.25	496.75	-4.75	8,426	38,440	-364
Mar20	190830	516.00	517.75	510.00	510.50	-5.75	2,159	12,670	+583
May20	190830	527.00	527.00	520.50	520.75	-5.50	474	4,534	+39
Jul20	190830	535.00	536.50	530.75	530.75	-5.25	198	3,750	+59
Sep20	190830	545.50	546.00	541.00	541.00	-4.75	253	2,850	-4
Total Volume and Open Interest							16,179	66,686	-2,648
Oats(CBOT)
Sep19	190830	268.75	269.00	254.00	262.25	-18.00	31	11	-26
Dec19	190830	268.00	272.00	268.00	269.00	-1.25	310	4,153	+21
Mar20	190830	273.75	275.75	273.75	273.75	-0.75	27	347	+19
May20	190830	273.50	273.50	273.50	273.50	-0.25	3	16	+2
Total Volume and Open Interest							373	4,530	+17
Rough Rice(CBOT)
Sep19	190830	11.69	11.69	11.67	11.67	+0.11	696	628	-155
Nov19	190830	11.85	12.02	11.78	11.95	+0.10	1,056	7,863	+348
Jan20	190830	12.19	12.21	12.03	12.15	+0.09	23	94	+3
Mar20	190830	12.30	12.30	12.10	12.24	+0.02	0	34	+0
Total Volume and Open Interest							1,775	8,620	+196
Live Cattle(CME)
Aug19	190830	105.650	105.750	104.635	105.000	-0.650	525	921	-300
Oct19	190830	99.400	100.550	98.350	98.930	-0.870	17,761	143,076	-1,280
Dec19	190830	104.000	105.385	103.080	103.680	-0.570	12,964	84,520	+2,152
Feb20	190830	109.800	110.850	108.800	109.035	-0.945	7,605	56,906	+793
Apr20	190830	112.180	112.900	110.980	111.180	-1.220	5,116	30,720	+1,368
Jun20	190830	105.050	105.930	104.250	104.400	-0.985	1,284	14,252	+318
Total Volume and Open Interest							46,032	336,120	+3,280
Feeder Cattle(CME)
Sep19	190830	133.950	134.900	131.800	132.400	-1.000	1,540	5,497	+29
Oct19	190830	132.250	133.800	130.200	130.800	-1.185	3,532	19,270	+234
Nov19	190830	132.100	133.250	130.000	130.325	-1.610	2,086	8,949	+354
Jan20	190830	130.700	131.350	128.185	128.500	-1.950	823	6,870	+93
Mar20	190830	129.950	130.935	127.785	128.050	-2.100	320	3,820	+18
Apr20	190830	131.035	132.000	128.735	128.935	-2.350	101	975	+10
May20	190830	131.435	132.450	129.250	129.575	-2.125	26	267	+4
Total Volume and Open Interest							9,095	47,919	+550
Lean Hogs(CME)
Oct19	190830	64.550	64.750	63.330	63.535	-1.365	20,895	95,461	+610
Dec19	190830	65.035	65.475	63.180	63.380	-2.270	11,477	63,378	+431
Feb20	190830	72.580	72.900	71.180	71.430	-1.620	5,286	48,067	+848
Apr20	190830	77.800	77.850	76.850	77.080	-0.870	2,261	32,296	+231
May20	190830	82.900	83.400	82.900	83.200	unch	32	654	+10
Jun20	190830	87.180	87.950	87.035	87.785	+0.435	891	15,365	+0
Jul20	190830	87.050	87.500	86.930	87.350	+0.120	248	4,480	+37
Aug20	190830	85.650	86.300	85.650	86.100	+0.300	140	2,315	+10
Total Volume and Open Interest							41,352	265,653	+2,217
Class III Milk(CME)
Aug19	190830	17.60	17.61	17.60	17.61	+0.01	18	2,948	+132
Sep19	190830	17.60	17.69	17.58	17.62	+0.06	277	3,416	-80
Oct19	190830	17.63	17.74	17.60	17.66	+0.02	263	3,132	+6
Nov19	190830	17.45	17.47	17.40	17.40	-0.02	159	2,578	+52
Dec19	190830	17.06	17.06	16.96	16.96	-0.02	79	2,254	-6
Jan20	190830	16.52	16.52	16.48	16.48	-0.02	25	1,070	+7
Feb20	190830	16.28	16.33	16.28	16.30	+0.01	14	899	+0
Mar20	190830	16.33	16.36	16.33	16.35	unch	14	872	-3
Apr20	190830	16.41	16.46	16.41	16.44	unch	12	617	+2
May20	190830	16.54	16.56	16.54	16.54	unch	8	645	+2
Jun20	190830	16.72	16.72	16.72	16.72	+0.01	8	686	+0
Jul20	190830	16.92	16.92	16.92	16.92	unch	24	343	+0
Aug20	190830	17.04	17.04	17.04	17.04	unch	32	248	-6
Total Volume and Open Interest							953	20,595	+122
Cocoa(ICE)
Sep19	190830	2161	2161	2161	2161	+37	0	3	-1
Dec19	190830	2180	2227	2180	2222	+37	18,565	109,024	-1,415
Mar20	190830	2200	2237	2192	2230	+33	8,133	65,951	+37
May20	190830	2202	2246	2202	2238	+32	4,048	35,296	+386
Jul20	190830	2217	2246	2205	2238	+29	1,639	16,151	+193
Sep20	190830	2205	2240	2205	2233	+28	730	11,443	-94
Dec20	190830	2188	2218	2187	2216	+26	377	21,542	-91
Total Volume and Open Interest							33,564	269,170	-971
Coffee "C"(ICE)
Sep19	190830	93.30	93.60	93.30	93.60	+1.70	8	126	-9
Dec19	190830	95.40	97.20	95.10	96.85	+1.60	18,476	130,573	+652
Mar20	190830	99.00	100.60	98.65	100.30	+1.50	8,875	55,462	-806
May20	190830	101.35	102.85	101.00	102.55	+1.40	3,674	29,143	+502
Jul20	190830	103.55	104.95	103.20	104.70	+1.35	2,284	15,646	+41
Sep20	190830	105.40	106.90	105.20	106.65	+1.30	1,238	9,326	+30
Total Volume and Open Interest							36,431	259,999	+1,099
Orange Juice(ICE)
Sep19	190830	106.00	106.90	100.50	100.50	-4.05	647	1,455	-563
Nov19	190830	109.55	110.00	103.20	103.75	-4.25	1,559	13,768	+151
Jan20	190830	111.05	111.90	105.35	105.95	-4.10	132	1,468	+30
Mar20	190830	112.75	112.75	108.55	108.55	-4.30	0	683	+0
May20	190830	115.65	115.65	111.45	111.45	-4.20	2	475	-2
Jul20	190830	117.40	117.40	114.15	114.15	-4.25	0	294	+0
Total Volume and Open Interest							2,340	18,447	-384
Sugar #11(ICE)
Oct19	190830	11.20	11.30	11.05	11.14	-0.07	72,130	516,512	-5,502
Mar20	190830	12.32	12.38	12.15	12.23	-0.08	45,202	306,899	+4,514
May20	190830	12.45	12.51	12.30	12.38	-0.06	13,587	100,333	+130
Jul20	190830	12.56	12.63	12.43	12.52	-0.04	10,778	64,906	+1,650
Oct20	190830	12.77	12.85	12.65	12.75	-0.03	5,579	48,548	+1,115
Mar21	190830	13.27	13.38	13.19	13.29	unch	2,865	29,152	+797
May21	190830	13.26	13.31	13.21	13.31	+0.02	367	4,728	+72
Jul21	190830	13.24	13.30	13.20	13.30	+0.03	206	4,196	+102
Total Volume and Open Interest							151,005	1,078,226	+3,021
London Cocoa(LCE)
Sep19	190830	1621	1647	1616	1640	+22	3,215	37,816	-3,907
Dec19	190830	1690	1715	1684	1709	+22	11,466	77,290	+355
Mar20	190830	1698	1722	1694	1715	+19	6,098	61,173	-504
May20	190830	1702	1725	1699	1718	+18	2,834	35,004	-269
Jul20	190830	1707	1727	1703	1722	+17	1,493	29,049	+306
Sep20	190830	1703	1720	1700	1716	+16	819	27,881	+257
Dec20	190830	1686	1702	1683	1697	+13	295	24,166	-29
Total Volume and Open Interest							26,783	304,797	-3,569
London Sugar(LCE)
Oct19	190830	304.70	306.20	301.00	301.60	-2.70	8,218	41,339	-1,389
Dec19	190830	315.50	316.40	310.20	311.30	-3.70	5,409	37,380	+1,035
Mar20	190830	324.50	325.30	319.90	320.80	-3.20	2,215	22,203	+225
May20	190830	331.40	333.30	328.20	328.90	-3.30	337	6,589	+127
Aug20	190830	340.50	340.60	337.00	337.70	-3.40	46	3,358	+11
Total Volume and Open Interest							16,278	112,716	+44
Cotton(ICE)
Oct19	190830	58.74	59.08	58.73	59.05	+0.17	4	233	-3
Dec19	190830	58.96	59.30	58.46	58.83	-0.17	12,798	139,873	+1,401
Mar20	190830	59.70	59.94	59.18	59.44	-0.21	3,157	47,143	-6
May20	190830	60.41	60.66	59.99	60.28	-0.14	841	8,989	+75
Jul20	190830	61.21	61.32	60.78	61.13	-0.08	704	8,048	+171
Oct20	190830	61.73	61.73	61.73	61.73	-0.01
Total Volume and Open Interest							18,179	221,262	+1,887
Lumber(CME)
Sep19	190830	374.9	377.9	371.0	374.5	+1.3	546	1,167	-47
Nov19	190830	372.9	378.0	370.0	371.0	-0.2	643	1,217	+177
Jan20	190830	381.4	383.0	376.7	377.0	-2.0	110	128	+25
Mar20	190830	385.0	385.0	385.0	385.0	-0.6	0	3	+0
Total Volume and Open Interest							1,299	2,516	+155
Crude Oil(NYM)
Oct19	190830	56.63	56.72	54.55	55.10	-1.61	674,048	369,335	+6,878
Nov19	190830	56.32	56.46	54.34	54.89	-1.56	140,052	207,823	-3,725
Dec19	190830	55.93	56.07	54.00	54.56	-1.49	132,827	272,778	+3,955
Jan20	190830	55.52	55.60	53.62	54.16	-1.45	46,441	149,303	+2,715
Feb20	190830	55.08	55.17	53.22	53.78	-1.41	23,303	71,384	+963
Mar20	190830	54.68	54.71	52.88	53.43	-1.37	33,115	96,174	-260
Apr20	190830	54.41	54.41	52.55	53.10	-1.35	12,877	40,132	-606
May20	190830	54.04	54.04	52.25	52.79	-1.34	7,976	43,272	+1,351
Jun20	190830	53.69	53.80	51.96	52.50	-1.33	31,440	165,265	+656
Jul20	190830	53.03	53.30	51.77	52.23	-1.32	4,800	40,558	-614
Aug20	190830	52.79	52.79	51.77	51.99	-1.31	1,029	26,575	+26
Sep20	190830	52.74	52.85	51.51	51.78	-1.30	2,543	50,596	+351
Oct20	190830	51.59	51.59	51.59	51.59	-1.29	330	34,754	+32
Nov20	190830	51.42	51.42	51.42	51.42	-1.28	434	23,613	+174
Dec20	190830	52.32	52.47	50.80	51.27	-1.28	28,442	163,128	+1,148
Jan21	190830	51.59	51.59	51.07	51.09	-1.27	526	23,614	+51
Total Volume and Open Interest							1,158,098	2,017,492	+14,485
e-miNY Crude Oil(NYM)
Oct19	190830	56.625	56.725	54.575	55.100	-1.600	20,450	2,212	+144
Nov19	190830	56.350	56.450	54.350	54.900	-1.550	516	689	-20
Dec19	190830	55.950	55.975	54.000	54.550	-1.500	200	447	+1
Jan20	190830	55.475	55.600	53.900	54.150	-1.450	72	118	-5
Feb20	190830	54.550	54.975	53.550	53.775	-1.425	6	82	-2
Mar20	190830	54.375	54.475	53.000	53.425	-1.375	8	75	-5
Apr20	190830	53.075	53.100	52.800	53.100	-1.350	3	134	+2
May20	190830	52.800	52.800	52.800	52.800	-1.325	12	126	-12
Jun20	190830	53.650	53.650	52.250	52.500	-1.325	16	11	-7
Jul20	190830	52.225	52.225	52.225	52.225	-1.325	0	5	+0
Total Volume and Open Interest							21,283	3,976	+96
NY Harbor ULSD(NYM)
Sep19	190830	186.00	186.32	181.00	182.82	-3.58	16,888	14,387	-7,291
Oct19	190830	186.71	187.34	181.63	183.73	-3.27	71,742	115,560	-4,031
Nov19	190830	187.11	187.45	181.87	183.96	-3.20	35,984	56,623	+124
Dec19	190830	187.11	187.48	181.95	184.03	-3.21	29,906	63,863	+124
Jan20	190830	187.14	187.43	181.97	183.98	-3.23	16,009	45,914	-235
Feb20	190830	186.21	186.70	181.29	183.25	-3.25	9,008	20,452	-669
Mar20	190830	185.09	185.34	180.00	181.93	-3.24	9,297	25,342	+652
Apr20	190830	183.29	183.31	178.75	180.34	-3.25	2,953	10,462	+107
May20	190830	182.46	182.46	177.96	179.35	-3.21	1,645	5,639	+66
Jun20	190830	181.59	181.99	177.13	178.70	-3.18	4,216	22,874	+253
Jul20	190830	181.46	181.46	177.60	178.79	-3.17	472	3,943	+33
Aug20	190830	181.73	181.73	177.81	179.00	-3.15	247	2,895	-19
Sep20	190830	178.01	179.25	177.70	179.25	-3.11	406	2,788	+118
Oct20	190830	178.21	179.45	178.21	179.45	-3.07	230	2,582	+12
Total Volume and Open Interest							200,666	415,968	-10,869
RBOB Gasoline(NYM)
Sep19	190830	168.28	168.45	159.85	161.34	-7.13	22,239	13,249	-6,969
Oct19	190830	157.84	157.84	150.44	152.97	-4.51	86,131	147,520	+3,155
Nov19	190830	154.27	154.40	147.78	150.28	-3.95	42,710	74,094	+5,579
Dec19	190830	151.83	151.86	145.69	148.12	-3.62	20,264	58,503	+2,119
Jan20	190830	150.36	150.85	144.89	147.20	-3.61	7,963	37,124	+335
Feb20	190830	149.85	150.47	145.31	147.48	-3.61	2,516	12,538	+122
Mar20	190830	151.88	151.88	146.94	148.95	-3.58	2,107	18,041	+460
Apr20	190830	169.22	169.42	164.54	166.45	-3.55	302	6,998	+78
May20	190830	169.77	169.99	165.21	167.06	-3.47	185	3,671	+27
Jun20	190830	168.78	169.29	164.47	166.35	-3.49	450	10,289	+74
Total Volume and Open Interest							185,089	395,015	+5,028
e-miNY RBOB Gasoline(NYM)
Oct19	190830	152.97	152.97	152.97	152.97	-4.51	0	1	+0
Nov19	190830	150.28	150.28	150.28	150.28	-3.95
Dec19	190830	148.12	148.12	148.12	148.12	-3.62
Jan20	190830	147.20	147.20	147.20	147.20	-3.61
Total Volume and Open Interest							0	3	+0
Natural Gas(NYM)
Oct19	190830	2.288	2.299	2.257	2.285	-0.011	184,099	433,444	+4,466
Nov19	190830	2.337	2.346	2.305	2.324	-0.018	57,790	196,571	+5,376
Dec19	190830	2.507	2.512	2.473	2.485	-0.027	27,890	146,883	+690
Jan20	190830	2.610	2.617	2.578	2.588	-0.029	28,548	127,057	+1,874
Feb20	190830	2.578	2.589	2.550	2.556	-0.033	10,076	53,113	+265
Mar20	190830	2.498	2.508	2.469	2.473	-0.035	16,537	92,005	+1,132
Apr20	190830	2.293	2.311	2.268	2.277	-0.034	11,271	57,370	+14
May20	190830	2.285	2.295	2.250	2.261	-0.032	4,089	33,249	+56
Jun20	190830	2.321	2.331	2.287	2.297	-0.032	1,279	12,722	+457
Jul20	190830	2.360	2.369	2.325	2.336	-0.033	1,831	16,496	+731
Aug20	190830	2.368	2.373	2.337	2.345	-0.033	895	17,414	-23
Sep20	190830	2.354	2.358	2.319	2.329	-0.031	941	13,886	-71
Oct20	190830	2.379	2.384	2.342	2.354	-0.030	3,207	30,909	+859
Nov20	190830	2.438	2.438	2.407	2.418	-0.030	690	12,554	-47
Dec20	190830	2.610	2.610	2.573	2.584	-0.029	502	12,137	+234
Jan21	190830	2.708	2.726	2.688	2.701	-0.027	973	9,140	-115
Total Volume and Open Interest							351,402	1,308,777	+10,169
Brent Crude Oil(ICE)
Oct19	190830	60.98	61.17	60.25	60.43	-0.65	134,262	115,439	-26,904
Nov19	190830	60.34	60.62	58.48	59.25	-1.24	282,151	474,435	+25,525
Dec19	190830	59.66	59.88	57.74	58.46	-1.32	186,606	374,684	-464
Jan20	190830	59.14	59.38	57.24	57.92	-1.36	64,076	163,555	+2,359
Feb20	190830	58.85	59.07	56.95	57.61	-1.37	31,425	116,328	+98
Mar20	190830	58.63	58.85	56.75	57.41	-1.37	36,266	122,934	+5,835
Apr20	190830	58.43	58.66	56.60	57.24	-1.36	10,517	49,905	+750
May20	190830	58.31	58.47	56.46	57.09	-1.33	5,630	51,331	+196
Jun20	190830	58.07	58.31	56.30	56.93	-1.32	36,817	179,142	+1,647
Jul20	190830	57.85	57.85	56.41	56.79	-1.30	4,891	69,859	-500
Aug20	190830	56.66	56.66	56.66	56.66	-1.28	6,031	43,711	+1,171
Sep20	190830	56.53	56.53	56.53	56.53	-1.26	8,586	45,891	-2,298
Oct20	190830	56.39	56.39	56.39	56.39	-1.25	1,697	25,792	-956
Nov20	190830	56.26	56.26	56.26	56.26	-1.22	979	23,717	-146
Total Volume and Open Interest							873,267	2,369,407	+3,674
Gas Oil(ICE)
Sep19	190830	572.75	575.00	558.00	561.00	-10.75	40,817	105,314	-5,540
Oct19	190830	573.75	576.00	559.50	562.25	-11.00	80,965	218,370	+5
Nov19	190830	571.50	573.50	557.00	559.50	-11.50	45,371	138,556	+661
Dec19	190830	567.75	569.75	553.25	555.75	-11.50	47,272	160,321	-757
Jan20	190830	566.25	567.00	550.50	553.00	-11.50	13,767	70,994	+821
Feb20	190830	563.50	564.50	548.25	550.75	-11.75	6,129	47,458	+564
Mar20	190830	561.25	562.25	545.75	548.25	-12.00	5,956	41,702	+340
Apr20	190830	558.25	558.50	543.75	546.25	-11.75	2,401	24,358	+1,075
May20	190830	556.00	556.50	542.75	544.50	-11.75	1,211	25,802	+137
Jun20	190830	555.75	556.00	540.25	542.50	-11.75	6,150	64,003	-137
Total Volume and Open Interest							260,990	1,063,347	-4,402
Ethanol(CBOT)
Sep19	190830	1.340	1.340	1.340	1.340	unch	62	76	-44
Oct19	190830	1.350	1.364	1.348	1.357	+0.001	99	444	+21
Nov19	190830	1.357	1.358	1.357	1.357	-0.004	21	67	+13
Dec19	190830	1.376	1.376	1.376	1.376	-0.004	0	20	+0
Jan20	190830	1.376	1.376	1.376	1.376	-0.004
Feb20	190830	1.376	1.376	1.376	1.376	-0.004
Mar20	190830	1.376	1.376	1.376	1.376	-0.004
Apr20	190830	1.420	1.420	1.420	1.420	-0.004
Total Volume and Open Interest							182	607	-10
WTI Crude Oil(ICE)
Oct19	190830	56.55	56.71	54.58	55.10	-1.61	47,884	88,830	-1,624
Nov19	190830	56.36	56.45	54.35	54.89	-1.56	64,202	66,114	+1,278
Dec19	190830	55.96	56.00	54.03	54.56	-1.49	60,759	122,663	+2,902
Jan20	190830	55.52	55.52	53.63	54.16	-1.45	23,507	40,211	+5,194
Feb20	190830	54.80	55.08	53.25	53.78	-1.41	9,940	17,740	-247
Mar20	190830	54.41	54.64	52.99	53.43	-1.37	5,851	24,257	+448
Apr20	190830	54.29	54.29	52.98	53.10	-1.35	2,614	9,979	+998
May20	190830	52.27	52.79	52.27	52.79	-1.34	753	8,569	-32
Jun20	190830	53.48	53.57	51.99	52.50	-1.33	8,142	64,712	+494
Jul20	190830	52.23	52.23	52.23	52.23	-1.32	194	7,748	+59
Aug20	190830	51.99	51.99	51.99	51.99	-1.31	80	6,933	+0
Sep20	190830	51.78	51.78	51.78	51.78	-1.30	113	11,455	+25
Oct20	190830	51.59	51.59	51.59	51.59	-1.29	4	6,032	-3
Nov20	190830	51.42	51.42	51.42	51.42	-1.28	14	5,140	-8
Dec20	190830	51.38	51.38	50.99	51.27	-1.28	6,604	72,657	+435
Jan21	190830	51.09	51.09	51.09	51.09	-1.27	1	2,948	+0
Total Volume and Open Interest							232,807	641,329	+10,326
US Dollar Index(ICE)
Sep19	190830	98.355	98.970	98.345	98.860	+0.405	10,397	53,621	+559
Dec19	190830	97.950	98.530	97.870	98.418	+0.390	294	1,853	+70
Mar20	190830	97.982	97.982	97.982	97.982	+0.390	0	235	+0
Total Volume and Open Interest							10,691	55,906	+629
Australian Dollar(CME)
Sep19	190830	67.34	67.44	67.10	67.31	unch	62,110	165,468	+2,721
Dec19	190830	67.51	67.61	67.26	67.47	unch	321	2,635	+47
Mar20	190830	67.48	67.66	67.48	67.62	unch	3	80	+3
Total Volume and Open Interest							62,476	168,532	+2,780
British Pound(CME)
Sep19	190830	121.89	122.36	121.48	121.61	-0.24	142,699	262,441	-3,469
Dec19	190830	122.35	122.78	121.90	122.03	-0.24	2,083	5,253	+860
Mar20	190830	122.44	123.05	122.44	122.44	-0.24	15	403	+13
Total Volume and Open Interest							145,702	271,140	-2,510
Canadian Dollar(CME)
Sep19	190830	75.27	75.51	75.01	75.09	-0.11	60,120	150,918	+2,437
Dec19	190830	75.34	75.60	75.10	75.17	-0.12	464	7,878	+31
Mar20	190830	75.58	75.58	75.22	75.23	-0.12	438	1,562	+354
Jun20	190830	75.24	75.37	75.24	75.24	-0.13	0	315	+0
Total Volume and Open Interest							61,041	161,743	+2,822
Japanese Yen(CME)
Sep19	190830	93.99	94.35	93.95	94.21	+0.33	114,391	151,415	-1,617
Dec19	190830	94.57	94.93	94.54	94.79	+0.34	639	1,888	+38
Mar20	190830	95.42	95.47	95.42	95.42	+0.34	17	247	+16
Total Volume and Open Interest							115,320	156,294	-1,568
Swiss Franc(CME)
Sep19	190830	101.50	101.55	100.96	101.06	-0.36	20,287	53,724	-666
Dec19	190830	102.05	102.37	101.79	101.88	-0.36	135	797	-23
Mar20	190830	102.90	102.91	102.72	102.72	-0.37	0	30	+0
Total Volume and Open Interest							20,422	54,562	-689
EuroFX(CME)
Sep19	190830	110.69	110.73	109.76	109.90	-0.75	132,449	507,132	+4,035
Dec19	190830	111.44	111.48	110.51	110.65	-0.75	4,406	11,577	+1,310
Mar20	190830	112.09	112.19	111.34	111.40	-0.76	16	7,886	+4
Total Volume and Open Interest							137,368	530,465	+5,400
Mexican Peso(CME)
Sep19	190830	495.63	498.38	493.75	498.00	+3.00	37,156	186,028	-1,875
Oct19	190830	496.00	496.00	492.00	495.88	+3.00
Total Volume and Open Interest							38,405	188,443	-693
Brazilian Real(CME)
Sep19	190830	239.30	241.65	239.30	241.65	+1.30	7,850	31,966	-1,503
Oct19	190830	239.90	242.05	238.45	241.85	+1.95	6,836	36,926	+3,466
Nov19	190830	240.80	241.60	240.20	241.40	+2.00	82	114	+60
Dec19	190830	239.00	240.75	238.80	240.75	+1.85	36	3,761	+5
Total Volume and Open Interest							14,804	72,767	+2,028
30-Year T-Bonds(CBOT)
Sep19	190830	166~080	166~160	165~090	166~020	unch	505,985	122,775	-194,557
Dec19	190830	165~150	165~220	164~140	165~080	unch	426,985	880,939	+181,946
Mar20	190830	164~080	164~080	164~080	164~080	unch	1	1	+1
Total Volume and Open Interest							932,971	1,003,715	-12,610
10-Year T-Notes(CBOT)
Sep19	190830	131~030	131~045	130~240	131~015	+0~030	2,277,729	429,071	-761,065
Dec19	190830	131~245	131~265	131~130	131~230	+0~030	1,899,649	3,390,241	+673,976
Mar20	190830	131~295	131~295	131~230	131~230	+0~030	1	2	+0
Total Volume and Open Interest							4,177,379	3,819,314	-87,089
5-Year T-Notes(CBOT)
Sep19	190830	119~160	119~182	119~106	119~170	+0~026	2,014,029	501,442	-865,383
Dec19	190830	119~296	120~006	119~242	119~312	+0~030	1,868,164	3,883,320	+720,903
Mar20	190830	119~272	119~272	119~272	119~272	+0~030
Total Volume and Open Interest							3,882,193	4,384,762	-144,480
2 Year T-Notes(CBOT)
Sep19	190830	107~243	107~255	107~226	107~253	+0~012	1,132,723	329,726	-550,147
Dec19	190830	108~010	108~021	107~307	108~017	+0~014	1,000,322	3,225,098	+406,758
Mar20	190830	108~047	108~047	108~047	108~047	+0~014
Total Volume and Open Interest							2,133,045	3,554,824	-143,389
Eurodollars(CME)
Sep19	190830	97.948	97.952	97.930	97.938	-0.010	341,539	1,329,530	-49,024
Dec19	190830	98.135	98.145	98.110	98.140	+0.010	291,821	1,900,060	+16,132
Mar20	190830	98.445	98.460	98.410	98.450	+0.020	215,636	1,347,576	-41,372
Jun20	190830	98.595	98.615	98.560	98.605	+0.025	174,349	1,190,833	+3,020
Sep20	190830	98.710	98.720	98.665	98.715	+0.025	185,902	1,098,066	-7,610
Dec20	190830	98.745	98.750	98.690	98.740	+0.020	186,147	1,153,417	+13,728
Mar21	190830	98.835	98.845	98.785	98.835	+0.020	178,559	768,213	+15,119
Jun21	190830	98.855	98.865	98.810	98.855	+0.020	166,095	802,531	-1,502
Sep21	190830	98.855	98.870	98.810	98.860	+0.020	113,946	535,023	-1,998
Dec21	190830	98.830	98.845	98.785	98.835	+0.020	127,365	611,125	+9,713
Mar22	190830	98.820	98.845	98.785	98.830	+0.020	97,920	451,012	-688
Jun22	190830	98.815	98.825	98.765	98.810	+0.020	70,523	330,066	+204
Sep22	190830	98.790	98.810	98.745	98.795	+0.020	57,093	346,937	+5,873
Dec22	190830	98.770	98.785	98.720	98.775	+0.025	55,771	231,166	+10,886
Mar23	190830	98.755	98.780	98.710	98.765	+0.025	26,884	254,908	-1,906
Jun23	190830	98.740	98.765	98.695	98.750	+0.025	19,157	122,562	+314
Sep23	190830	98.725	98.745	98.680	98.730	+0.020	18,923	97,382	-1,236
Dec23	190830	98.705	98.720	98.655	98.705	+0.020	30,687	80,431	-3,444
Total Volume and Open Interest							2,440,401	13,076,738	-12,333
Ultra T-Bond(CBOT)
Sep19	190830	196~20	197~02	194~24	196~13	+0~07	294,889	106,760	-153,556
Dec19	190830	197~19	198~04	195~24	197~14	+0~07	281,253	1,085,208	+120,407
Mar20	190830	197~14	197~14	197~14	197~14	+0~07
Total Volume and Open Interest							576,142	1,191,968	-33,149
Ultra 10-Yr T-Note(CBOT)
Sep19	190830	143~295	144~000	143~115	143~270	+0~045	472,166	92,292	-198,270
Dec19	190830	144~170	144~195	143~300	144~140	+0~040	409,486	753,135	+161,229
Mar20	190830	144~140	144~140	144~140	144~140	+0~040
Total Volume and Open Interest							881,652	845,427	-37,041
30 Day Federal Funds(CBOT)
Aug19	190830	97.872	97.875	97.872	97.872	unch	488	436,066	+31
Sep19	190830	97.980	97.985	97.975	97.975	unch	35,581	218,557	+10,585
Oct19	190830	98.155	98.160	98.150	98.155	+0.005	110,669	448,054	+21,212
Nov19	190830	98.290	98.300	98.280	98.290	unch	58,791	323,139	+1,188
Dec19	190830	98.385	98.395	98.370	98.385	+0.005	31,455	181,805	+929
Jan20	190830	98.460	98.465	98.435	98.460	+0.010	35,423	236,033	+2,427
Total Volume and Open Interest							333,579	2,260,039	+33,715
Japanese Govt Bonds(SGX)
Sep19	190829	155.24	155.34	155.16	155.19	-0.06	994	20,407	-383
Dec19	190829	155.39	155.39	155.35	155.35	-0.04	5	453	+4
Mar20	190829	155.35	155.35	155.35	155.35	-0.04
Total Volume and Open Interest							999	20,860	-379
Euro-Buxl(EUREX)
Sep19	190830	224.44	224.94	222.62	224.30	+0.12	62,492	247,188	-5,185
Dec19	190830	222.06	223.24	221.00	222.66	+0.12	3,930	35,761	+2,084
Mar20	190830	221.30	221.30	221.30	221.30	+0.12
Total Volume and Open Interest							66,422	282,949	-3,101
Euro-Bund(EUREX)
Sep19	190830	178.91	179.27	178.63	179.10	+0.16	709,332	1,656,271	+71,366
Dec19	190830	176.22	176.45	175.81	176.28	+0.17	122,786	260,450	+89,140
Mar20	190830	178.17	178.23	178.15	178.20	+0.26	43	93	+43
Total Volume and Open Interest							832,161	1,916,814	+160,549
Euro-Bobl(EUREX)
Sep19	190830	136.12	136.26	136.05	136.23	+0.09	469,895	1,246,957	+40,952
Dec19	190830	136.63	136.73	136.48	136.70	+0.12	104,292	93,892	+50,323
Mar20	190830	136.53	136.53	136.53	136.53	+0.09	0	3	+0
Total Volume and Open Interest							574,187	1,340,852	+91,275
Euro-Schatz(EUREX)
Sep19	190830	112.55	112.60	112.53	112.59	+0.03	300,102	1,604,094	-25,031
Dec19	190830	112.65	112.70	112.64	112.68	+0.04	73,849	140,897	+41,793
Mar20	190830	112.55	112.55	112.54	112.54	+0.04
Total Volume and Open Interest							373,951	1,744,991	+16,762
3-Mth Euribor(EUREX)
Sep19	190830	100.485	100.490	100.485	100.490	+0.015	248	2,227	+222
Dec19	190830	100.570	100.570	100.570	100.570	+0.010	149	1,956	+149
Mar20	190830	100.615	100.615	100.615	100.615	+0.010	0	759	+0
Total Volume and Open Interest							403	8,191	+371
Long Gilt(LIFFE)
Sep19	190830	135~24	135~24	135~06	135~08	-0~18	227,573	118,753	-113,788
Dec19	190830	134~25	134~26	134~07	134~09	-0~18	215,794	614,973	+54,778
Total Volume and Open Interest							443,367	733,726	-59,010
3-Mth Short Sterling(LIFFE)
Sep19	190830	99.24	99.25	99.24	99.24	-0.01	40,796	582,635	+790
Dec19	190830	99.32	99.32	99.32	99.32	unch	72,620	815,647	+12,018
Mar20	190830	99.40	99.41	99.39	99.40	unch	60,966	551,826	-654
Jun20	190830	99.45	99.46	99.43	99.44	-0.00	54,009	560,826	-6,022
Sep20	190830	99.48	99.49	99.46	99.47	-0.01	55,204	485,594	+782
Dec20	190830	99.48	99.48	99.44	99.46	-0.01	59,693	414,399	+1,397
Total Volume and Open Interest							693,188	4,462,630	+859
3-Mth Euribor(LIFFE)
Sep19	190830	100.475	100.495	100.475	100.485	+0.005	61,726	469,287	-5,248
Dec19	190830	100.555	100.570	100.555	100.565	+0.010	65,993	571,588	-4,290
Mar20	190830	100.605	100.615	100.605	100.615	+0.010	57,121	401,404	-2,671
Total Volume and Open Interest							683,743	4,075,160	-11,426
3-Mth Aus T-Bills(SFE)
Sep19	190830	99.02	99.02	99.00	99.01	-0.01	29,799	139,818	-1,389
Dec19	190830	99.15	99.16	99.13	99.15	-0.01	30,857	341,570	-3,707
Mar20	190830	99.28	99.28	99.26	99.28	-0.01	11,593	265,157	-1,903
Jun20	190830	99.34	99.34	99.31	99.34	-0.01	12,424	259,003	-348
Sep20	190830	99.37	99.38	99.35	99.38	unch	10,570	192,524	+254
Dec20	190830	99.35	99.36	99.32	99.36	unch	5,567	124,737	+417
Mar21	190830	99.35	99.37	99.32	99.37	+0.01	3,040	74,784	+430
Jun21	190830	99.33	99.36	99.31	99.35	unch	2,869	39,420	-570
Sep21	190830	99.31	99.34	99.31	99.34	+0.01	615	3,782	+210
Dec21	190830	99.28	99.31	99.28	99.31	+0.02	100	3,052	-100
Total Volume and Open Interest							107,491	1,445,677	-6,697
10-Year Aus T-Bonds(SFE)
Sep19	190830	99.11	99.12	99.08	99.11	-0.01	148,573	1,332,824	-3,437
Dec19	190830	99.12	99.12	99.10	99.12	-0.01	1,821	4,105	+1,793
Total Volume and Open Interest							150,394	1,336,929	-1,644
3-Year Aus T-Bonds(SFE)
Sep19	190830	99.32	99.34	99.30	99.33	unch	170,476	1,344,786	-10,420
Dec19	190830	99.38	99.39	99.38	99.39	+0.01	185	5,617	+185
Total Volume and Open Interest							170,661	1,350,403	-10,235
Gold(CMX)
Oct19	190830	1530.6	1535.7	1519.3	1523.0	-7.5	17,187	46,850	-4,756
Dec19	190830	1536.9	1541.9	1525.6	1529.4	-7.5	353,912	470,486	-2,243
Feb20	190830	1542.9	1547.8	1532.6	1535.7	-7.3	5,604	50,536	+606
Apr20	190830	1548.1	1552.8	1539.9	1541.0	-7.2	901	28,961	+286
Jun20	190830	1551.9	1555.8	1543.3	1545.5	-7.1	791	22,500	+498
Aug20	190830	1554.7	1560.8	1549.7	1549.7	-7.0	62	3,664	-22
Oct20	190830	1558.9	1563.7	1553.2	1553.6	-6.9	66	365	-3
Dec20	190830	1564.1	1566.9	1555.0	1557.2	-6.8	235	3,573	+55
Feb21	190830	1560.4	1560.4	1560.4	1560.4	-6.8	1	28	+1
Apr21	190830	1563.1	1563.1	1563.1	1563.1	-6.8
Jun21	190830	1565.7	1565.7	1565.7	1565.7	-6.8	0	751	+0
Total Volume and Open Interest							381,526	629,695	-6,488
Silver(CMX)
Sep19	190830	1819.5	1841.0	1802.0	1818.5	+1.8	97,738	14,133	-15,696
Dec19	190830	1836.5	1857.5	1816.5	1834.2	+1.9	103,113	171,609	+2,462
Mar20	190830	1846.5	1869.5	1829.5	1846.7	+1.9	2,712	26,858	-16
May20	190830	1838.0	1875.0	1838.0	1853.5	+2.4	490	5,970	-16
Jul20	190830	1843.0	1878.5	1843.0	1858.6	+2.6	1,023	5,785	+459
Sep20	190830	1865.2	1884.5	1861.5	1865.2	+2.6	146	695	+4
Dec20	190830	1865.5	1889.0	1865.5	1874.0	+2.8	50	1,219	+21
Total Volume and Open Interest							206,963	227,323	-12,647
Platinum(NYMEX)
Oct19	190830	919.0	944.2	915.8	931.7	+11.7	41,286	75,707	+4,153
Jan20	190830	929.0	949.0	922.8	936.9	+11.6	1,306	6,425	+611
Apr20	190830	929.5	952.8	926.0	941.5	+11.9	38	908	-1
Jul20	190830	942.0	942.6	940.4	940.4	+10.8	8	78	+1
Total Volume and Open Interest							42,643	83,156	+4,759
Palladium(NYMEX)
Sep19	190830	1470.20	1539.10	1470.20	1538.60	+69.50	2,897	1,097	-1,882
Dec19	190830	1467.00	1543.20	1466.90	1539.20	+67.70	5,317	18,223	+1,036
Mar20	190830	1476.10	1538.00	1475.40	1536.70	+66.80	21	606	+6
Total Volume and Open Interest							8,241	19,929	-840
Copper(CMX)
Sep19	190830	256.00	256.30	252.95	253.30	-2.65	56,567	12,282	-16,218
Dec19	190830	257.50	258.35	254.60	255.15	-2.60	70,648	182,551	+11,385
Mar20	190830	258.55	259.20	255.65	256.15	-2.50	7,276	37,979	+1,891
May20	190830	257.95	259.60	256.45	256.80	-2.40	1,558	11,500	+392
Jul20	190830	259.65	259.65	257.45	257.55	-2.35	252	3,639	-3
Total Volume and Open Interest							140,105	259,935	-2,827
E-mini DJIA Index(CBOT)
Sep19	190830	26366	26559	26299	26406	+28	210,924	84,237	+4,939
Dec19	190830	26300	26523	26272	26382	+36	539	1,192	+143
Mar20	190830	26413	26464	26278	26329	+32	9	50	+7
Jun20	190830	26290	26290	26290	26290	+32
Total Volume and Open Interest							211,472	85,479	+5,089
S & P 500(CME)
Sep19	190830	2922.40	2946.00	2914.00	2924.80	-1.90	1,749	34,304	-143
Dec19	190830	2925.60	2925.60	2925.60	2925.60	-1.90	4	165	+4
Mar20	190830	2926.80	2926.80	2926.80	2926.80	-1.60
Jun20	190830	2927.50	2927.50	2927.50	2927.50	-0.70
Total Volume and Open Interest							1,753	34,469	-139
S & P 500 E-Mini(CME)
Sep19	190830	2923.25	2946.50	2913.25	2924.75	-2.00	1,489,617	2,504,504	+2,065
Dec19	190830	2925.00	2947.00	2913.50	2925.50	-2.00	7,964	91,830	+3,713
Mar20	190830	2923.50	2948.00	2916.00	2926.75	-1.75	34	8,547	+0
Jun20	190830	2927.50	2941.25	2927.25	2927.50	-0.75	8	1,909	-4
Total Volume and Open Interest							1,497,623	2,606,796	+5,774
NASDAQ 100 E-Mini(CME)
Sep19	190830	7704.25	7770.50	7646.00	7690.75	-21.25	480,975	198,338	+1,825
Dec19	190830	7713.00	7786.25	7664.25	7707.50	-21.50	1,640	3,789	+255
Mar20	190830	7800.00	7800.00	7690.25	7728.75	-22.25	22	63	+8
Total Volume and Open Interest							482,637	202,202	+2,088
S&P Midcap 400(CME) e-Mini
Sep19	190830	1876.10	1890.50	1870.90	1881.40	+3.90	12,411	69,610	-253
Dec19	190830	1885.40	1889.20	1876.40	1885.40	+6.30	0	118	+0
Mar20	190830	1889.50	1889.50	1889.50	1889.50	+4.20
Total Volume and Open Interest							12,411	69,728	-253
Volatility Index(CBOE)
Aug19	190821	17.43	17.55	15.63	15.63	-1.60	62,034	47,705	-10,008
Sep19	190830	18.60	19.16	18.01	18.83	+0.35	97,380	158,983	-16,666
Oct19	190830	19.10	19.43	18.72	19.18	+0.15	56,443	81,823	+3,436
Nov19	190830	18.93	19.28	18.65	19.13	+0.20	18,178	37,641	-970
Total Volume and Open Interest							198,152	359,694	-11,632
S & P 600(CME)
Sep19	190830	918.80	918.80	918.80	918.80	-1.30	0	1,200	+0
Dec19	190830	919.40	919.40	919.40	919.40	-1.30
Total Volume and Open Interest							0	1,200	+0
Russell 2000 Mini(CME)
Sep19	190830	1496.60	1508.20	1486.40	1494.20	-3.30	144,557	461,301	-5,951
Dec19	190830	1499.60	1509.60	1488.00	1495.60	-3.30	155	1,622	+48
Mar20	190830	1496.60	1496.60	1496.60	1496.60	-3.30	1	2	+1
Total Volume and Open Interest							144,713	462,925	-5,902
Nikkei 225(CME)
Sep19	190830	20675	20790	20620	20665	-40	6,590	27,118	+106
Dec19	190830	20550	20645	20490	20525	-45	8	3,954	+3
Total Volume and Open Interest							6,598	31,072	+109
Nikkei 225(SGX)
Sep19	190830	20460	20740	20435	20670	+210	66,745	159,415	-397
Dec19	190830	20400	20510	20400	20510	+210	37	5,411	+32
Mar20	190829	20250	20250	20250	20250	+5	0	401	+0
Total Volume and Open Interest							102,590	190,091	-5,645
Nikkei 225 Mini(JPX)
Sep19	190829	20435	20520	20310	20460	-20	1,023,086	574,743	-10,912
Dec19	190829	20260	20340	20135	20280	-20	52,182	29,170	+631
Mar20	190829	20190	20260	20070	20210	-20	854	3,106	-32
Total Volume and Open Interest							1,094,300	642,135	-10,757
Nikkei 225(JPX)
Sep19	190829	20440	20530	20310	20460	-20	71,500	267,930	-470
Dec19	190829	20260	20340	20140	20280	-20	1,372	49,339	+317
Mar20	190829	20100	20210	20100	20210	-20	26	13,406	-26
Total Volume and Open Interest							72,914	405,785	-76
Nikkei 225(CME) Yen
Sep19	190830	20675	20790	20620	20655	-50	34,045	53,051	+41
Dec19	190830	20605	20605	20450	20475	-55	1	4,081	-2
Mar20	190830	20535	20535	20535	20535	-80
Total Volume and Open Interest							34,046	57,132	+39
Nikkei 225(CME) e-Mini Yen
Sep19	190830	20660	20740	20630	20660	-50	0	5	+0
Dec19	190830	20480	20480	20480	20480	-50
Mar20	190830	20540	20540	20540	20540	-80
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Sep19	190830	5461.0	5502.0	5442.5	5478.0	+30.5	70,206	293,784	+1,133
Oct19	190830	5469.0	5490.0	5453.0	5469.0	+31.0	29	167	-3
Nov19	190830	5463.0	5463.0	5463.0	5463.0	+30.5
Dec19	190830	5450.0	5467.5	5450.0	5454.0	+30.5	4	54,714	+3
Total Volume and Open Interest							70,239	363,173	+1,133
Hang Seng Index(HKFE)
Aug19	190829	25614	25681	25377	25538	-91	236,858	62,876	-34,606
Sep19	190830	25660	25935	25412	25610	-36	84,984	99,824	+19,683
Oct19	190830	25900	25900	25463	25605
DAX(EUREX)
Sep19	190830	11863.5	11985.0	11837.5	11912.5	+77.0	110,058	117,415	+2,880
Dec19	190830	11820.5	11960.0	11820.5	11892.5	+76.5	371	2,796	+262
Mar20	190830	11848.0	11940.5	11848.0	11877.5	+76.5	1	77	+0
Total Volume and Open Interest							110,430	120,288	+3,142
Mini-DAX(EUREX)
Sep19	190830	11855.0	11984.0	11838.0	11912.5	+77.0	46,268	25,404	+1,278
Dec19	190830	11850.0	11958.0	11824.0	11892.5	+76.5	185	358	+41
Mar20	190830	11816.0	11934.0	11816.0	11877.5	+76.5	0	8	+0
Total Volume and Open Interest							46,453	25,770	+1,319
DJ EuroSTOXX 50(EUREX)
Sep19	190830	3416	3443	3409	3419	+8	900,232	3,866,421	-49,454
Dec19	190830	3405	3426	3397	3402	+8	44,273	321,885	+19,047
Mar20	190830	3381	3400	3381	3386	+8	0	46,767	-3
Total Volume and Open Interest							944,505	4,268,571	-30,410
Swiss Market Index(EUREX)
Sep19	190830	9855	9934	9834	9879	+53	39,546	194,574	-97
Dec19	190830	9817	9902	9817	9852	+53	81	1,456	+44
Mar20	190830	9769	9769	9740	9740	+53	1	109	-3
Total Volume and Open Interest							39,628	196,139	-56
FT-SE 100(EURONEXT)
Sep19	190830	7188.00	7234.50	7174.00	7180.50	+3.50	96,317	796,881	+3,349
Dec19	190830	7152.00	7180.00	7136.00	7140.50	+4.00	2,546	8,414	+2,026
Mar20	190830	7072.00	7072.00	7072.00	7072.00	+5.00	0	6	+0
Total Volume and Open Interest							98,863	805,301	+5,375
SPI 200(SFE)
Sep19	190830	6486.0	6584.0	6486.0	6571.0	+90.0	35,674	397,097	-1,463
Dec19	190830	6483.0	6560.0	6483.0	6550.0	+91.0	619	9,564	+521
Mar20	190830	6480.0	6480.0	6480.0	6480.0	+91.0	0	811	+0
Total Volume and Open Interest							36,297	407,862	-941
FTSE MIB(ISE)
Sep19	190830	21395.00	21555.00	21245.00	21320.00	-65.00	23,387	115,722	+377
Dec19	190830	21135.00	21410.00	21135.00	21183.00	-65.00	48	1,284	+25
Mar20	190830	21071.00	21071.00	21071.00	21071.00	-65.00	1	31	+0
Total Volume and Open Interest							23,436	117,045	+402
KOSPI 200(KFE)
Sep19	190830	254.95	259.65	254.95	259.15	+4.95	197,205	355,452	-2,141
Dec19	190830	255.00	259.65	255.00	259.00	+4.85	1,887	63,400	+1,063
Mar20	190830	254.60	256.00	253.85	255.80	+4.80	16	5,471	+4
Total Volume and Open Interest							199,110	460,030	-920
GSCI(CME)
Sep19	190830	395.80	398.00	395.40	396.60	-6.70	23	13,050	+0
Oct19	190830	396.60	397.60	395.25	396.50	-6.75	15	64	-11
Nov19	190830	394.20	394.20	394.20	394.20	-6.75
Total Volume and Open Interest							38	13,114	-11