MRCI's End of Day Prices

Daily Futures Price Listing Wed August 28, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep19	190828	846.25	854.75	839.50	852.75	+6.50	39,661	37,404	-7,092
Nov19	190828	859.25	867.75	852.50	865.75	+6.50	134,591	358,680	-957
Jan20	190828	873.00	881.25	866.00	879.00	+6.00	25,708	90,808	-310
Mar20	190828	886.25	894.00	879.50	892.00	+5.75	27,527	79,880	+4,092
May20	190828	897.25	904.75	890.75	902.75	+5.50	9,319	30,293	+1,236
Jul20	190828	908.50	915.00	901.25	913.00	+5.00	7,488	31,641	+1,460
Aug20	190828	910.50	918.25	909.00	917.50	+5.00	233	2,792	+74
Sep20	190828	917.50	923.00	910.50	921.25	+5.00	140	1,318	+52
Nov20	190828	926.00	931.75	919.25	930.00	+4.75	2,508	16,201	+202
Jan21	190828	939.50	940.75	929.25	939.50	+4.50	20	276	+3
Mar21	190828	944.50	944.50	935.25	944.50	+4.25	0	173	+0
May21	190828	952.75	952.75	943.00	952.75	+5.25	0	43	+0
Jul21	190828	951.00	961.50	950.75	961.50	+5.50	0	50	+0
Aug21	190828	960.25	960.25	960.25	960.25	+5.50	0	24	+0
Total Volume and Open Interest							247,231	649,816	-1,229
Soybean Meal(CBOT)
Sep19	190828	291.50	294.70	288.90	294.00	+2.50	32,609	30,798	-9,769
Oct19	190828	294.00	296.70	291.00	296.10	+2.50	21,992	52,028	+2,384
Dec19	190828	297.10	300.40	294.40	299.70	+2.70	45,667	202,686	+352
Jan20	190828	298.30	301.70	295.90	301.00	+2.60	8,285	44,794	+268
Mar20	190828	301.00	304.30	298.80	303.60	+2.50	9,777	53,267	+857
May20	190828	304.30	307.50	302.20	306.80	+2.60	7,334	24,219	+1,591
Jul20	190828	308.10	311.20	306.20	310.50	+2.40	3,879	20,040	+711
Aug20	190828	309.80	312.80	308.00	312.30	+2.50	779	5,520	+326
Sep20	190828	312.10	314.40	309.70	313.80	+2.30	149	3,880	+53
Oct20	190828	312.90	315.20	310.60	314.60	+2.20	45	3,430	+25
Total Volume and Open Interest							130,757	447,567	-3,213
Soybean Oil(CBOT)
Sep19	190828	28.04	28.17	27.90	28.11	+0.10	25,483	23,694	-5,674
Oct19	190828	28.15	28.30	28.01	28.24	+0.10	15,874	43,496	+1,671
Dec19	190828	28.38	28.51	28.22	28.45	+0.10	46,442	224,017	+2,250
Jan20	190828	28.61	28.73	28.44	28.67	+0.10	6,606	61,535	-313
Mar20	190828	28.87	29.01	28.71	28.95	+0.11	6,002	68,785	+969
May20	190828	29.17	29.32	29.03	29.26	+0.11	5,596	24,225	-129
Jul20	190828	29.49	29.62	29.33	29.58	+0.13	2,508	18,018	+500
Aug20	190828	29.64	29.76	29.50	29.73	+0.11	695	2,775	+377
Sep20	190828	29.75	29.87	29.64	29.84	+0.09	116	2,990	+10
Oct20	190828	29.85	29.96	29.73	29.93	+0.08	59	1,892	+31
Total Volume and Open Interest							109,661	478,763	-250
Canola(WCE)
Nov19	190828	446.0	449.9	445.7	447.9	+1.5	8,066	113,931	+362
Jan20	190828	454.4	457.6	453.7	455.8	+1.5	2,714	35,749	-1,187
Mar20	190828	461.7	464.4	460.9	463.1	+1.6	1,085	6,930	-331
May20	190828	468.1	471.0	467.4	469.7	+1.6	512	2,537	+7
Jul20	190828	476.1	477.6	473.9	476.3	+1.8	613	2,548	-101
Total Volume and Open Interest							13,148	163,452	-1,215
Corn(CBOT)
Sep19	190828	357.25	365.50	355.25	362.75	+5.75	122,537	160,663	-29,132
Dec19	190828	366.00	373.75	364.25	371.00	+4.75	170,617	868,920	+11,110
Mar20	190828	378.00	384.50	376.00	381.75	+4.00	24,358	276,877	+493
May20	190828	386.00	391.75	384.00	389.25	+3.25	10,049	84,928	+1,365
Jul20	190828	393.25	398.25	391.00	396.00	+3.00	9,881	124,543	-617
Sep20	190828	398.00	400.25	395.00	397.75	+0.75	2,076	37,870	+371
Dec20	190828	403.75	405.00	401.00	402.25	-1.00	7,495	98,848	+483
Mar21	190828	413.75	414.75	411.25	412.50	-0.50	286	4,354	+7
May21	190828	418.00	421.00	417.00	418.50	-0.25	69	683	-25
Jul21	190828	421.00	424.00	421.00	422.50	unch	97	2,027	-65
Total Volume and Open Interest							347,805	1,665,221	-15,743
Wheat(CBOT)
Sep19	190828	473.75	475.00	465.75	472.25	-1.50	26,104	23,599	-9,918
Dec19	190828	477.25	478.25	468.75	475.25	-1.50	49,041	197,794	+2,312
Mar20	190828	481.75	483.00	475.00	480.75	-1.00	10,970	73,931	+411
May20	190828	485.50	485.50	478.25	483.50	-0.75	3,239	19,078	+282
Jul20	190828	487.50	488.25	481.50	486.25	-0.75	2,470	31,488	+44
Sep20	190828	495.50	495.50	489.50	493.75	-1.00	164	5,692	+18
Total Volume and Open Interest							92,140	360,835	-6,810
Wheat(KCBT)
Sep19	190828	392.00	393.75	385.75	392.25	-0.50	19,856	27,969	-7,993
Dec19	190828	403.75	406.00	397.75	404.25	-0.50	27,398	174,256	+4,171
Mar20	190828	417.50	420.00	412.50	418.75	-1.25	6,482	53,871	+804
May20	190828	429.00	430.25	422.75	429.00	-0.75	1,269	14,939	+63
Jul20	190828	439.25	439.50	432.75	438.00	-1.25	827	13,276	+198
Sep20	190828	452.00	452.25	446.25	451.00	-0.75	141	3,610	+63
Dec20	190828	468.75	469.50	464.75	469.00	-0.25	88	3,925	+69
Total Volume and Open Interest							56,062	292,021	-2,625
Wheat(MGE)
Sep19	190828	494.50	496.25	486.50	487.50	-6.75	6,774	8,869	-2,315
Dec19	190828	511.25	513.00	505.25	505.50	-5.50	8,480	38,160	-376
Mar20	190828	525.50	526.25	520.00	520.00	-4.25	1,786	11,618	+237
May20	190828	535.00	535.50	529.50	529.50	-4.25	1,003	4,459	+416
Jul20	190828	545.00	545.00	539.00	539.00	-4.50	195	3,678	+19
Sep20	190828	552.50	552.50	548.50	548.75	-4.25	174	2,840	+95
Total Volume and Open Interest							18,523	71,064	-1,849
Oats(CBOT)
Sep19	190828	254.25	269.00	246.50	254.00	-2.25	43	42	-34
Dec19	190828	263.25	265.75	263.00	264.75	-2.25	208	4,108	+12
Mar20	190828	270.00	270.00	268.25	269.00	-2.25	10	322	+6
May20	190828	270.00	270.00	268.75	268.75	-2.25	0	15	+0
Total Volume and Open Interest							261	4,489	-16
Rough Rice(CBOT)
Sep19	190828	11.35	11.35	11.30	11.34	+0.19	694	1,324	-462
Nov19	190828	11.45	11.66	11.44	11.65	+0.19	1,045	7,028	+391
Jan20	190828	11.72	11.86	11.69	11.86	+0.18	5	84	+0
Mar20	190828	12.03	12.03	12.03	12.03	+0.17	0	34	+0
Total Volume and Open Interest							1,744	8,471	-71
Live Cattle(CME)
Aug19	190828	104.750	105.750	104.750	105.080	+0.330	664	1,924	-424
Oct19	190828	99.430	100.150	99.100	99.200	-0.585	21,376	144,988	-953
Dec19	190828	104.580	105.150	104.000	104.080	-0.720	12,075	81,756	+627
Feb20	190828	110.135	110.500	109.600	109.680	-0.705	6,642	56,252	+35
Apr20	190828	112.200	112.730	111.900	111.980	-0.500	4,933	28,596	+856
Jun20	190828	105.150	105.800	104.980	105.050	-0.350	1,129	13,704	+14
Total Volume and Open Interest							46,966	332,680	+162
Feeder Cattle(CME)
Aug19	190828	138.700	139.350	138.350	138.750	+0.200	738	2,623	-264
Sep19	190828	134.000	134.900	132.750	132.850	-0.935	3,180	5,742	-484
Oct19	190828	132.500	133.600	131.500	131.630	-0.870	4,910	18,942	+414
Nov19	190828	132.700	133.600	131.650	131.800	-0.800	2,079	8,462	+166
Jan20	190828	131.200	132.000	130.235	130.380	-0.820	1,016	6,629	-43
Mar20	190828	130.985	131.650	130.100	130.185	-0.850	471	3,645	+163
Apr20	190828	131.500	132.630	131.150	131.185	-0.890	149	947	+11
Total Volume and Open Interest							12,611	47,252	-17
Lean Hogs(CME)
Oct19	190828	61.300	63.600	60.880	63.500	+0.265	25,772	94,936	-161
Dec19	190828	61.050	63.900	60.680	63.700	+0.800	12,103	61,469	+893
Feb20	190828	68.400	71.430	68.135	71.230	+1.130	5,735	46,600	+408
Apr20	190828	73.980	76.800	73.750	76.600	+1.300	3,202	32,320	-262
May20	190828	80.950	82.500	80.200	82.300	+1.370	12	648	-1
Jun20	190828	84.000	86.480	84.000	86.350	+1.250	1,207	15,425	+83
Jul20	190828	84.135	86.450	84.135	86.385	+1.100	512	4,430	+153
Aug20	190828	83.700	85.330	83.500	85.230	+1.080	293	2,266	+60
Total Volume and Open Interest							48,972	261,687	+1,220
Class III Milk(CME)
Aug19	190828	17.58	17.60	17.58	17.60	unch	25	2,794	+8
Sep19	190828	17.30	17.51	17.26	17.47	+0.17	435	3,522	-76
Oct19	190828	17.44	17.57	17.41	17.53	+0.10	238	3,043	+72
Nov19	190828	17.33	17.40	17.27	17.39	+0.10	144	2,485	+52
Dec19	190828	16.95	16.98	16.91	16.98	+0.07	56	2,233	+19
Jan20	190828	16.45	16.49	16.45	16.49	+0.02	48	1,053	+6
Feb20	190828	16.28	16.30	16.28	16.30	+0.02	48	886	+2
Mar20	190828	16.35	16.35	16.35	16.35	+0.01	34	867	+7
Apr20	190828	16.42	16.46	16.42	16.44	+0.01	42	604	+7
May20	190828	16.56	16.56	16.56	16.56	-0.01	44	632	-11
Jun20	190828	16.73	16.73	16.73	16.73	unch	39	674	+7
Jul20	190828	16.89	16.96	16.89	16.96	+0.07	15	344	+13
Aug20	190828	17.04	17.07	17.04	17.04	+0.06	15	254	+13
Total Volume and Open Interest							1,233	20,258	+167
Cocoa(ICE)
Sep19	190828	2198	2198	2198	2198	-8	0	4	+0
Dec19	190828	2234	2254	2211	2243	-4	15,857	110,313	+208
Mar20	190828	2259	2264	2226	2254	-10	3,643	64,740	+197
May20	190828	2272	2272	2233	2259	-13	1,360	34,436	+174
Jul20	190828	2264	2272	2237	2261	-15	461	15,933	-106
Sep20	190828	2262	2266	2234	2257	-17	220	11,529	-30
Dec20	190828	2259	2259	2217	2240	-19	213	21,648	-38
Total Volume and Open Interest							21,772	268,317	+407
Coffee "C"(ICE)
Sep19	190828	93.00	94.20	92.85	94.20	+0.40	28	146	-19
Dec19	190828	97.40	98.15	95.95	97.55	+0.40	13,166	129,003	-1,265
Mar20	190828	100.95	101.65	99.50	101.05	+0.30	3,702	56,656	-913
May20	190828	103.05	103.90	101.80	103.35	+0.30	1,760	28,777	+286
Jul20	190828	105.45	106.05	104.00	105.50	+0.25	773	15,122	+54
Sep20	190828	107.25	107.90	105.95	107.45	+0.25	430	9,252	+15
Total Volume and Open Interest							20,284	257,888	-1,772
Orange Juice(ICE)
Sep19	190828	99.00	102.35	99.00	102.25	+3.00	920	2,798	-837
Nov19	190828	101.95	105.20	101.95	104.85	+2.60	1,119	13,433	+392
Jan20	190828	105.00	107.30	105.00	107.20	+2.85	58	1,364	+48
Mar20	190828	109.50	109.50	109.50	109.50	+2.75	16	683	+0
May20	190828	112.30	112.30	112.30	112.30	+2.75	0	477	+0
Jul20	190828	115.05	115.05	115.05	115.05	+2.75	0	294	+0
Total Volume and Open Interest							2,113	19,353	-397
Sugar #11(ICE)
Oct19	190828	11.26	11.46	11.09	11.37	+0.13	40,148	515,895	-2,204
Mar20	190828	12.38	12.55	12.24	12.48	+0.13	23,019	294,005	-519
May20	190828	12.51	12.65	12.39	12.59	+0.10	9,103	99,247	+1,092
Jul20	190828	12.63	12.75	12.52	12.70	+0.10	5,317	61,339	+947
Oct20	190828	12.81	12.94	12.77	12.89	+0.08	2,644	46,750	+269
Mar21	190828	13.31	13.48	13.30	13.40	+0.05	1,363	28,209	+251
May21	190828	13.51	13.53	13.38	13.41	+0.01	742	4,583	+147
Jul21	190828	13.53	13.54	13.39	13.40	-0.02	620	4,065	+182
Total Volume and Open Interest							83,790	1,056,884	+784
London Cocoa(LCE)
Sep19	190828	1645	1647	1628	1641	-3	1,135	43,852	-439
Dec19	190828	1716	1720	1699	1716	unch	10,380	77,662	-325
Mar20	190828	1727	1732	1714	1725	-3	6,317	62,219	-1,569
May20	190828	1728	1733	1716	1726	-3	2,601	34,750	-323
Jul20	190828	1734	1734	1719	1727	-3	2,109	28,121	+446
Sep20	190828	1720	1724	1711	1719	-3	1,761	27,201	+388
Dec20	190828	1703	1704	1693	1701	-4	1,242	24,389	+276
Total Volume and Open Interest							26,574	309,683	-1,297
London Sugar(LCE)
Oct19	190828	305.40	309.70	303.70	309.20	+3.10	2,620	43,704	-885
Dec19	190828	315.80	319.80	313.60	319.50	+3.50	1,741	36,110	+188
Mar20	190828	324.80	329.00	323.00	328.80	+3.50	814	21,664	+67
May20	190828	333.20	336.80	330.80	336.80	+3.50	114	6,305	-28
Aug20	190828	340.00	345.10	340.00	345.10	+3.60	28	3,253	-6
Total Volume and Open Interest							5,317	112,793	-664
Cotton(ICE)
Oct19	190828	58.03	58.35	58.03	58.35	+0.81	27	262	-6
Dec19	190828	57.97	58.92	57.84	58.73	+0.81	19,644	137,923	+1,278
Mar20	190828	58.79	59.53	58.63	59.42	+0.69	4,746	47,257	+395
May20	190828	59.69	60.22	59.41	60.17	+0.59	1,469	8,926	-4
Jul20	190828	60.68	61.00	60.31	60.97	+0.39	668	7,846	+130
Oct20	190828	61.54	61.54	61.54	61.54	+0.28
Total Volume and Open Interest							27,098	218,885	+2,026
Lumber(CME)
Sep19	190828	374.8	385.0	374.8	379.3	+11.1	218	1,251	-7
Nov19	190828	371.4	379.3	370.6	374.6	+10.1	181	1,005	+26
Jan20	190828	375.5	384.5	375.5	382.7	+12.2	26	83	+8
Mar20	190828	389.3	389.3	389.3	389.3	+12.2	0	3	+0
Total Volume and Open Interest							425	2,343	+27
Crude Oil(NYM)
Oct19	190828	55.71	56.75	55.34	55.78	+0.85	679,022	359,507	-1,682
Nov19	190828	55.54	56.51	55.15	55.60	+0.83	94,842	209,160	+7,133
Dec19	190828	55.20	56.12	54.80	55.26	+0.80	79,259	269,193	+2,707
Jan20	190828	54.72	55.72	54.44	54.86	+0.77	31,490	142,858	+1,056
Feb20	190828	54.36	55.29	54.10	54.50	+0.75	14,879	69,830	+999
Mar20	190828	54.04	54.89	53.84	54.20	+0.74	13,857	94,548	+1,741
Apr20	190828	53.82	54.66	53.74	53.92	+0.72	2,604	40,377	-14
May20	190828	53.36	54.38	53.30	53.65	+0.69	3,072	41,886	+124
Jun20	190828	53.32	54.14	53.05	53.40	+0.66	17,274	164,322	+646
Jul20	190828	53.04	53.88	53.04	53.16	+0.63	1,409	41,076	+229
Aug20	190828	53.00	53.00	52.94	52.94	+0.60	1,968	26,702	-173
Sep20	190828	52.67	53.24	52.67	52.74	+0.57	3,386	51,036	-205
Oct20	190828	52.56	52.67	52.56	52.56	+0.53	1,995	34,636	+655
Nov20	190828	52.41	52.52	52.41	52.41	+0.50	1,943	23,429	+74
Dec20	190828	52.13	52.94	52.06	52.28	+0.48	19,699	161,821	-7
Jan21	190828	51.60	52.12	51.60	52.12	+0.46	374	23,427	-15
Total Volume and Open Interest							972,288	1,991,193	+13,433
e-miNY Crude Oil(NYM)
Oct19	190828	55.675	56.800	55.325	55.775	+0.850	22,833	1,848	+53
Nov19	190828	55.475	56.525	55.175	55.600	+0.825	427	703	-26
Dec19	190828	55.050	56.125	54.875	55.250	+0.800	86	444	-14
Jan20	190828	54.750	55.600	54.600	54.850	+0.750	2	122	+0
Feb20	190828	55.000	55.000	54.450	54.500	+0.750	5	83	+0
Mar20	190828	54.725	54.725	54.200	54.200	+0.750	0	80	+0
Apr20	190828	53.625	54.100	53.625	53.925	+0.725	3	132	+0
May20	190828	53.650	53.650	53.650	53.650	+0.700	0	138	+0
Jun20	190828	53.900	53.900	53.375	53.400	+0.650	6	18	-1
Jul20	190828	53.150	53.150	53.150	53.150	+0.625	0	5	+0
Total Volume and Open Interest							23,362	3,650	+12
NY Harbor ULSD(NYM)
Sep19	190828	183.20	185.93	182.50	185.10	+3.51	29,394	36,624	-10,538
Oct19	190828	183.95	187.00	183.20	185.75	+3.45	64,825	121,045	+4,439
Nov19	190828	184.26	187.07	183.49	185.93	+3.33	18,128	54,288	+809
Dec19	190828	184.38	187.18	183.65	185.97	+3.24	11,904	63,874	+386
Jan20	190828	184.46	187.23	183.72	185.97	+3.16	5,212	45,791	+291
Feb20	190828	183.22	186.55	183.20	185.29	+3.03	2,231	21,337	+218
Mar20	190828	182.19	185.13	182.08	183.99	+2.84	1,079	23,533	+137
Apr20	190828	180.71	183.66	180.71	182.44	+2.71	420	10,111	+40
May20	190828	181.83	182.55	181.27	181.44	+2.56	489	5,336	+18
Jun20	190828	180.60	182.24	180.23	180.81	+2.45	1,990	21,994	+68
Jul20	190828	181.40	181.40	180.65	180.91	+2.33	528	3,667	+138
Aug20	190828	181.65	181.92	180.85	181.12	+2.23	241	3,029	-7
Sep20	190828	182.00	182.00	181.36	181.36	+2.14	228	2,580	+38
Oct20	190828	182.25	182.25	181.55	181.55	+2.06	90	2,570	+5
Total Volume and Open Interest							137,868	438,332	-3,718
RBOB Gasoline(NYM)
Sep19	190828	166.26	170.00	165.46	168.24	+3.25	32,472	29,215	-8,482
Oct19	190828	155.09	158.08	154.36	156.48	+2.61	64,880	138,225	-944
Nov19	190828	151.76	154.65	151.23	153.18	+2.64	21,019	67,071	+951
Dec19	190828	149.12	152.11	148.75	150.59	+2.56	9,819	55,843	-69
Jan20	190828	148.21	151.23	147.87	149.65	+2.47	4,330	36,556	+42
Feb20	190828	148.92	151.49	148.78	149.96	+2.45	1,343	12,225	+98
Mar20	190828	149.87	152.43	149.73	151.42	+2.45	864	17,426	-10
Apr20	190828	167.60	170.18	167.46	168.94	+2.44	440	6,671	-45
May20	190828	169.07	170.06	169.04	169.56	+2.35	274	3,630	-6
Jun20	190828	167.82	170.33	167.66	169.00	+2.30	574	10,225	+231
Total Volume and Open Interest							136,109	390,009	-8,221
e-miNY RBOB Gasoline(NYM)
Sep19	190828	168.24	168.24	168.24	168.24	+3.25	0	3	+0
Oct19	190828	156.48	156.48	156.48	156.48	+2.61	0	1	+0
Nov19	190828	153.18	153.18	153.18	153.18	+2.64
Dec19	190828	150.59	150.59	150.59	150.59	+2.56
Total Volume and Open Interest							0	4	+0
Natural Gas(NYM)
Sep19	190828	2.201	2.277	2.195	2.251	+0.049	52,780	18,415	-7,652
Oct19	190828	2.192	2.270	2.187	2.222	+0.030	146,404	412,726	+1,451
Nov19	190828	2.245	2.325	2.242	2.274	+0.029	36,716	188,771	+3,179
Dec19	190828	2.427	2.501	2.424	2.452	+0.026	19,493	144,795	-59
Jan20	190828	2.541	2.610	2.537	2.562	+0.024	19,323	125,059	+17
Feb20	190828	2.518	2.578	2.511	2.535	+0.023	9,742	53,032	+260
Mar20	190828	2.441	2.500	2.439	2.461	+0.023	14,347	90,054	+145
Apr20	190828	2.276	2.319	2.274	2.293	+0.022	8,591	56,752	+251
May20	190828	2.268	2.303	2.265	2.279	+0.020	2,422	33,181	-90
Jun20	190828	2.319	2.340	2.308	2.318	+0.021	823	12,324	+29
Jul20	190828	2.361	2.380	2.349	2.359	+0.021	896	15,731	+120
Aug20	190828	2.363	2.385	2.358	2.368	+0.021	839	17,573	-90
Sep20	190828	2.347	2.367	2.340	2.350	+0.021	845	13,763	-91
Oct20	190828	2.373	2.391	2.363	2.373	+0.021	2,339	29,591	-502
Nov20	190828	2.430	2.446	2.424	2.434	+0.020	714	12,303	-89
Dec20	190828	2.587	2.607	2.587	2.594	+0.017	808	11,845	+309
Total Volume and Open Interest							320,062	1,288,630	-2,448
Brent Crude Oil(ICE)
Oct19	190828	60.04	61.00	59.80	60.49	+0.98	183,297	168,881	-11,022
Nov19	190828	59.58	60.48	59.32	59.93	+0.90	137,472	443,855	+8,400
Dec19	190828	58.93	59.79	58.69	59.23	+0.83	98,831	377,250	+714
Jan20	190828	58.48	59.33	58.26	58.75	+0.77	29,159	156,942	+3,333
Feb20	190828	58.21	59.05	58.00	58.47	+0.75	16,255	116,929	-1,349
Mar20	190828	58.02	58.87	57.83	58.28	+0.72	33,476	115,554	+967
Apr20	190828	57.77	58.71	57.72	58.12	+0.69	6,872	47,946	-373
May20	190828	57.64	58.56	57.59	57.97	+0.66	7,929	48,847	+795
Jun20	190828	57.63	58.43	57.44	57.82	+0.63	31,915	177,293	-21
Jul20	190828	57.68	57.68	57.68	57.68	+0.61	2,543	69,967	+316
Aug20	190828	57.55	57.55	57.55	57.55	+0.57	1,261	42,994	-51
Sep20	190828	57.42	57.42	57.42	57.42	+0.55	4,017	45,353	-600
Oct20	190828	57.29	57.29	57.29	57.29	+0.53	2,063	23,939	-796
Nov20	190828	57.15	57.15	57.15	57.15	+0.50	2,597	23,821	+964
Total Volume and Open Interest							590,728	2,372,159	+2,932
Gas Oil(ICE)
Sep19	190828	562.25	572.00	560.75	569.50	+16.00	31,389	119,739	-2,521
Oct19	190828	564.25	574.00	562.75	571.50	+16.00	46,717	219,879	+3,756
Nov19	190828	563.00	572.00	561.00	569.50	+15.75	14,846	131,236	-308
Dec19	190828	559.75	568.50	558.00	566.00	+15.25	22,558	159,795	+1,609
Jan20	190828	558.00	566.00	556.25	563.75	+15.00	5,684	67,986	-323
Feb20	190828	555.00	564.00	554.25	561.75	+14.50	2,976	45,819	+668
Mar20	190828	554.50	562.00	552.75	559.75	+14.25	1,841	41,966	+542
Apr20	190828	552.00	559.75	551.75	557.50	+14.00	912	23,298	-59
May20	190828	551.00	557.25	551.00	555.75	+13.75	644	25,523	-19
Jun20	190828	549.00	555.75	548.25	553.75	+13.50	3,382	64,219	-1,007
Total Volume and Open Interest							134,099	1,066,343	+2,993
Ethanol(CBOT)
Sep19	190828	1.315	1.329	1.310	1.329	+0.034	43	155	-27
Oct19	190828	1.321	1.347	1.320	1.345	+0.023	68	437	+2
Nov19	190828	1.328	1.353	1.328	1.350	+0.023	7	52	+5
Dec19	190828	1.369	1.369	1.369	1.369	+0.023	0	20	+0
Jan20	190828	1.369	1.369	1.369	1.369	+0.023
Feb20	190828	1.369	1.369	1.369	1.369	+0.023
Mar20	190828	1.369	1.369	1.369	1.369	+0.023
Apr20	190828	1.413	1.413	1.413	1.413	+0.023
Total Volume and Open Interest							118	664	-20
WTI Crude Oil(ICE)
Oct19	190828	55.63	56.82	55.36	55.78	+0.85	30,517	91,351	-2,400
Nov19	190828	55.34	56.50	55.16	55.60	+0.83	34,623	61,855	+2,184
Dec19	190828	55.04	56.11	54.90	55.26	+0.80	30,416	120,502	+2,043
Jan20	190828	54.82	55.68	54.54	54.86	+0.77	9,740	33,842	+359
Feb20	190828	54.31	55.27	54.08	54.50	+0.75	4,095	17,980	+208
Mar20	190828	54.00	54.91	53.99	54.20	+0.74	4,690	23,753	+355
Apr20	190828	53.74	54.61	53.74	53.92	+0.72	591	8,982	+99
May20	190828	53.62	54.33	53.62	53.65	+0.69	326	8,595	-66
Jun20	190828	53.46	54.06	53.39	53.40	+0.66	5,757	63,287	+333
Jul20	190828	53.16	53.16	53.16	53.16	+0.63	37	7,682	+18
Aug20	190828	52.94	52.94	52.94	52.94	+0.60	27	6,933	+0
Sep20	190828	52.74	52.74	52.74	52.74	+0.57	406	11,414	-106
Oct20	190828	52.56	52.56	52.56	52.56	+0.53	46	6,031	-7
Nov20	190828	52.41	52.41	52.41	52.41	+0.50	60	5,123	-10
Dec20	190828	52.40	52.79	52.17	52.28	+0.48	4,452	72,165	-311
Jan21	190828	52.12	52.12	52.12	52.12	+0.46	0	2,952	+0
Total Volume and Open Interest							126,806	627,389	+2,741
US Dollar Index(ICE)
Sep19	190828	97.940	98.180	97.920	98.120	+0.213	18,897	53,033	+98
Dec19	190828	97.510	97.755	97.505	97.700	+0.210	269	1,755	-24
Mar20	190828	97.265	97.265	97.265	97.265	+0.210	2	233	+0
Total Volume and Open Interest							19,173	55,218	+74
Australian Dollar(CME)
Sep19	190828	67.57	67.67	67.36	67.42	-0.18	100,516	164,959	-939
Dec19	190828	67.71	67.82	67.53	67.59	-0.17	1,108	2,595	+81
Mar20	190828	67.94	67.94	67.72	67.72	-0.18	1	77	+0
Total Volume and Open Interest							101,733	167,970	-850
British Pound(CME)
Sep19	190828	123.01	123.01	121.65	122.29	-0.76	69,245	266,761	+1,836
Dec19	190828	123.39	123.39	122.07	122.70	-0.76	526	4,319	-109
Mar20	190828	122.75	123.29	122.58	123.10	-0.76	1	373	+1
Total Volume and Open Interest							70,684	274,628	+2,362
Canadian Dollar(CME)
Sep19	190828	75.29	75.32	75.11	75.17	-0.11	72,215	148,556	+1,615
Dec19	190828	75.40	75.40	75.20	75.25	-0.11	302	7,679	-2
Mar20	190828	75.37	75.46	75.29	75.30	-0.12	27	1,187	+1
Jun20	190828	75.32	75.32	75.32	75.32	-0.11	0	315	+0
Total Volume and Open Interest							72,764	158,807	+1,660
Japanese Yen(CME)
Sep19	190828	94.70	94.78	94.26	94.44	-0.23	235,752	151,088	-4,864
Dec19	190828	95.25	95.36	94.85	95.02	-0.23	2,014	1,857	+573
Mar20	190828	95.71	95.89	95.56	95.65	-0.22	1	208	+1
Total Volume and Open Interest							240,143	155,915	-4,351
Swiss Franc(CME)
Sep19	190828	102.07	102.20	101.92	102.04	-0.08	27,551	54,079	+371
Dec19	190828	102.81	103.01	102.74	102.86	-0.07	155	816	+71
Mar20	190828	103.70	103.70	103.67	103.70	-0.08	0	30	+0
Total Volume and Open Interest							27,706	54,936	+442
EuroFX(CME)
Sep19	190828	111.07	111.14	110.89	110.96	-0.14	135,087	502,470	-1,877
Dec19	190828	111.81	111.88	111.64	111.70	-0.15	3,322	10,123	+129
Mar20	190828	112.49	112.53	112.42	112.45	-0.14	5	7,872	+0
Total Volume and Open Interest							139,299	524,184	-1,738
Mexican Peso(CME)
Sep19	190828	498.00	499.50	495.13	496.25	-1.88	50,709	187,914	-266
Oct19	190828	494.13	496.63	493.25	494.13	-1.88
Total Volume and Open Interest							50,787	189,138	-284
Brazilian Real(CME)
Sep19	190828	242.40	243.30	239.85	240.35	-1.10	11,364	40,124	-457
Oct19	190828	242.15	242.60	239.30	239.85	-1.05	5,289	5,339	+4,595
Nov19	190828	239.45	240.45	239.10	239.30	-1.00	6	31	+2
Dec19	190828	238.80	238.80	238.80	238.80	-1.00	3,749	3,741	+3,727
Total Volume and Open Interest							20,408	49,235	+7,867
30-Year T-Bonds(CBOT)
Sep19	190828	166~280	167~180	166~100	166~290	+0~130	577,348	571,135	-184,212
Dec19	190828	166~030	166~250	165~160	166~040	+0~130	295,758	411,546	+172,624
Mar20	190828	165~230	165~230	165~040	165~040	+0~130
Total Volume and Open Interest							873,106	982,681	-11,588
10-Year T-Notes(CBOT)
Sep19	190828	131~080	131~165	131~040	131~115	+0~070	2,771,285	2,377,816	-749,349
Dec19	190828	131~290	132~055	131~250	132~005	+0~070	1,336,614	1,614,346	+689,625
Mar20	190828	131~200	132~015	131~200	132~005	+0~070	0	1	+0
Total Volume and Open Interest							4,107,899	3,992,163	-59,724
5-Year T-Notes(CBOT)
Sep19	190828	119~190	119~234	119~160	119~204	+0~036	2,195,446	2,534,314	-665,023
Dec19	190828	120~012	120~054	119~302	120~024	+0~034	1,526,709	1,912,473	+662,736
Mar20	190828	119~304	119~304	119~304	119~304	+0~034
Total Volume and Open Interest							3,722,155	4,446,787	-2,287
2 Year T-Notes(CBOT)
Sep19	190828	107~256	107~270	107~243	107~261	+0~011	1,693,372	1,855,347	-626,850
Dec19	190828	108~020	108~032	108~005	108~024	+0~012	1,195,620	1,850,628	+568,975
Mar20	190828	108~054	108~054	108~054	108~054	+0~012
Total Volume and Open Interest							2,888,992	3,705,975	-57,875
Eurodollars(CME)
Sep19	190828	97.955	97.982	97.952	97.963	+0.005	260,209	1,355,433	+14,432
Dec19	190828	98.170	98.200	98.165	98.170	-0.005	361,586	1,895,320	-2,758
Mar20	190828	98.480	98.505	98.465	98.480	unch	272,689	1,342,861	+6,143
Jun20	190828	98.620	98.645	98.600	98.630	+0.015	232,894	1,176,610	-10,155
Sep20	190828	98.725	98.750	98.695	98.735	+0.025	204,758	1,133,929	-6,797
Dec20	190828	98.745	98.775	98.725	98.765	+0.030	186,143	1,137,450	+266
Mar21	190828	98.830	98.870	98.810	98.860	+0.040	139,928	762,937	-4,343
Jun21	190828	98.850	98.895	98.830	98.880	+0.045	214,290	807,874	+762
Sep21	190828	98.850	98.895	98.830	98.885	+0.050	92,311	549,117	-2,052
Dec21	190828	98.825	98.870	98.805	98.860	+0.050	91,620	597,190	+1,885
Mar22	190828	98.820	98.870	98.800	98.860	+0.055	74,153	446,506	+3,383
Jun22	190828	98.800	98.855	98.785	98.840	+0.050	59,992	333,467	+2,284
Sep22	190828	98.785	98.835	98.770	98.820	+0.045	37,066	339,600	+3,992
Dec22	190828	98.765	98.810	98.745	98.800	+0.050	42,092	221,827	+4,401
Mar23	190828	98.760	98.805	98.740	98.790	+0.045	26,004	260,014	+343
Jun23	190828	98.745	98.790	98.730	98.775	+0.040	23,683	121,879	+471
Sep23	190828	98.730	98.775	98.715	98.760	+0.040	24,697	97,112	-1,441
Dec23	190828	98.710	98.750	98.700	98.735	+0.035	35,923	78,641	+6,189
Total Volume and Open Interest							2,445,066	13,047,883	+21,451
Ultra T-Bond(CBOT)
Sep19	190828	197~13	198~31	196~09	197~21	+0~26	534,124	559,444	-255,884
Dec19	190828	198~12	200~00	197~10	198~22	+0~27	428,060	662,135	+297,240
Mar20	190828	198~22	198~22	198~22	198~22	+0~27
Total Volume and Open Interest							962,184	1,221,579	+41,356
Ultra 10-Yr T-Note(CBOT)
Sep19	190828	144~065	144~175	144~005	144~090	+0~090	465,157	481,390	-161,825
Dec19	190828	144~260	145~055	144~210	144~285	+0~080	282,792	354,220	+182,491
Mar20	190828	144~285	144~285	144~285	144~285	+0~080
Total Volume and Open Interest							747,949	835,610	+20,666
30 Day Federal Funds(CBOT)
Aug19	190828	97.875	97.875	97.872	97.872	unch	1,170	435,252	-466
Sep19	190828	97.980	97.990	97.975	97.980	unch	22,325	206,335	-1,785
Oct19	190828	98.150	98.175	98.150	98.160	+0.005	131,296	398,729	+30,210
Nov19	190828	98.285	98.325	98.285	98.300	+0.005	110,133	303,905	+17,444
Dec19	190828	98.390	98.425	98.390	98.400	+0.005	43,469	157,443	+17,520
Jan20	190828	98.470	98.505	98.470	98.475	unch	49,336	224,496	+630
Total Volume and Open Interest							416,348	2,142,522	+57,882
Japanese Govt Bonds(SGX)
Sep19	190828	155.18	155.34	155.10	155.25	+0.07	1,388	20,790	+401
Dec19	190828	155.32	155.39	155.32	155.39	+0.09	39	449	+27
Mar20	190828	155.39	155.39	155.39	155.39	+0.09
Total Volume and Open Interest							1,427	21,239	+428
Euro-Buxl(EUREX)
Sep19	190828	224.48	227.26	224.00	226.48	+2.22	62,820	244,343	-6,229
Dec19	190828	222.60	225.58	222.54	224.84	+2.22	445	23,753	+348
Mar20	190828	223.48	223.48	223.48	223.48	+2.22
Total Volume and Open Interest							63,265	268,096	-5,881
Euro-Bund(EUREX)
Sep19	190828	179.00	179.46	178.88	179.30	+0.36	448,005	1,530,984	-184,237
Dec19	190828	176.28	176.62	176.08	176.47	+0.36	29,809	140,180	+9,993
Mar20	190828	178.05	178.33	178.05	178.30	+0.36	0	27	-1
Total Volume and Open Interest							477,814	1,671,191	-174,245
Euro-Bobl(EUREX)
Sep19	190828	136.07	136.14	136.01	136.07	+0.04	196,714	1,172,113	-76,890
Dec19	190828	136.46	136.55	136.43	136.48	+0.05	5,519	36,143	+2,379
Mar20	190828	136.58	136.58	136.58	136.58	+0.04	0	3	+0
Total Volume and Open Interest							202,233	1,208,259	-74,511
Euro-Schatz(EUREX)
Sep19	190828	112.54	112.56	112.51	112.52	-0.01	131,854	1,559,397	-115,448
Dec19	190828	112.64	112.64	112.60	112.61	-0.01	23,358	58,462	+13,642
Mar20	190828	112.47	112.47	112.47	112.47	-0.00
Total Volume and Open Interest							155,212	1,617,859	-101,806
3-Mth Euribor(EUREX)
Sep19	190828	100.475	100.475	100.465	100.475	+0.010	0	2,005	+0
Dec19	190828	100.545	100.555	100.545	100.555	+0.015	0	1,807	+0
Mar20	190828	100.600	100.600	100.600	100.600	+0.005	1	759	+0
Total Volume and Open Interest							1	7,820	-4
Long Gilt(LIFFE)
Sep19	190828	135~03	135~27	135~02	135~25	+0~24	420,688	506,733	-147,131
Dec19	190828	134~04	134~28	134~03	134~26	+0~23	252,787	263,622	+157,467
Total Volume and Open Interest							673,475	770,355	+10,336
3-Mth Short Sterling(LIFFE)
Sep19	190828	99.24	99.25	99.24	99.24	unch	30,159	580,656	-1,405
Dec19	190828	99.29	99.32	99.29	99.32	+0.02	59,683	813,458	-5,473
Mar20	190828	99.37	99.41	99.37	99.40	+0.03	59,800	557,440	-3,615
Jun20	190828	99.41	99.46	99.41	99.45	+0.04	66,541	576,893	-4,340
Sep20	190828	99.46	99.50	99.45	99.49	+0.04	147,583	491,021	-21,665
Dec20	190828	99.44	99.49	99.43	99.47	+0.04	74,918	419,935	-5,924
Total Volume and Open Interest							743,066	4,497,597	-54,283
3-Mth Euribor(LIFFE)
Sep19	190828	100.475	100.480	100.470	100.475	+0.010	20,859	481,619	-150
Dec19	190828	100.550	100.560	100.545	100.550	+0.005	19,391	569,272	-326
Mar20	190828	100.595	100.610	100.590	100.595	+0.005	22,507	401,085	-427
Total Volume and Open Interest							334,978	4,100,575	-8,188
3-Mth Aus T-Bills(SFE)
Sep19	190828	98.97	99.02	98.97	99.02	+0.04	16,341	144,168	-4,591
Dec19	190828	99.13	99.17	99.13	99.15	+0.01	31,639	347,833	+5,461
Mar20	190828	99.26	99.28	99.25	99.28	+0.02	30,902	278,115	+7,633
Jun20	190828	99.32	99.35	99.31	99.34	+0.02	19,216	258,726	+3,224
Sep20	190828	99.35	99.38	99.35	99.38	+0.02	10,002	191,398	+333
Dec20	190828	99.33	99.36	99.33	99.36	+0.02	4,626	124,440	-1,210
Mar21	190828	99.33	99.36	99.32	99.35	+0.02	2,394	75,131	-4,011
Jun21	190828	99.33	99.34	99.31	99.34	+0.02	1,356	39,502	-783
Sep21	190828	99.29	99.32	99.29	99.32	+0.03	96	3,549	+79
Dec21	190828	99.27	99.28	99.27	99.28	+0.02	7	3,152	+7
Total Volume and Open Interest							116,579	1,467,835	+6,142
10-Year Aus T-Bonds(SFE)
Sep19	190828	99.09	99.13	99.08	99.11	+0.02	230,894	1,349,561	-4,547
Dec19	190828	99.10	99.12	99.09	99.12	+0.02	833	2,210	+716
Total Volume and Open Interest							231,727	1,351,771	-3,831
3-Year Aus T-Bonds(SFE)
Sep19	190828	99.31	99.33	99.29	99.32	+0.01	220,138	1,374,402	+1,840
Dec19	190828	99.38	99.38	99.38	99.38	+0.01	3,091	2,739	+691
Total Volume and Open Interest							223,229	1,377,141	+2,531
Gold(CMX)
Aug19	190828	1538.1	1538.1	1537.8	1537.8	-3.2	334	351	-1,871
Oct19	190828	1545.6	1550.2	1535.6	1542.8	-2.8	11,287	51,598	+1,433
Dec19	190828	1551.8	1556.6	1541.4	1549.1	-2.7	411,668	465,259	+399
Feb20	190828	1559.2	1561.9	1550.0	1555.3	-2.7	9,588	50,439	+2,708
Apr20	190828	1563.4	1566.8	1554.5	1560.4	-2.7	681	27,757	-26
Jun20	190828	1569.4	1571.1	1560.7	1564.5	-2.7	871	22,033	+391
Aug20	190828	1567.9	1573.4	1567.9	1568.3	-2.8	34	3,739	-5
Oct20	190828	1574.5	1574.5	1568.8	1571.9	-2.7	10	369	+5
Dec20	190828	1572.3	1578.0	1571.6	1575.3	-2.7	71	3,528	+7
Feb21	190828	1582.4	1582.4	1578.5	1578.5	-3.1	0	27	+0
Apr21	190828	1581.2	1581.2	1581.2	1581.2	-3.3
Jun21	190828	1583.8	1583.8	1583.8	1583.8	-3.4	0	751	+0
Total Volume and Open Interest							436,897	628,862	+2,728
Silver(CMX)
Sep19	190828	1814.5	1847.5	1802.5	1831.8	+16.5	108,828	45,298	-13,934
Dec19	190828	1829.5	1862.0	1817.0	1845.6	+15.8	58,657	154,651	+12,994
Mar20	190828	1841.0	1873.5	1829.5	1857.7	+16.1	1,066	25,964	+122
May20	190828	1855.5	1878.5	1836.0	1863.4	+16.2	517	5,038	+116
Jul20	190828	1851.0	1883.5	1851.0	1868.0	+16.1	188	5,232	+135
Sep20	190828	1882.0	1882.0	1865.5	1874.6	+16.2	35	581	+0
Dec20	190828	1875.0	1892.0	1872.0	1883.1	+16.2	59	1,196	+15
Total Volume and Open Interest							170,148	238,809	-284
Platinum(NYMEX)
Oct19	190828	868.5	912.2	867.8	908.9	+40.7	16,937	70,884	-533
Jan20	190828	873.4	917.0	873.4	913.9	+40.7	1,388	5,645	+743
Apr20	190828	880.0	920.9	880.0	918.5	+40.4	25	908	+19
Jul20	190828	889.1	919.9	889.1	919.9	+40.4	4	77	+0
Total Volume and Open Interest							18,354	77,557	+229
Palladium(NYMEX)
Sep19	190828	1473.10	1477.00	1451.90	1460.80	-17.50	4,702	5,334	-2,606
Dec19	190828	1478.10	1479.40	1454.20	1462.50	-18.50	3,470	15,025	+1,709
Mar20	190828	1467.20	1471.20	1459.60	1460.70	-17.40	9	594	+4
Total Volume and Open Interest							8,181	20,956	-893
Copper(CMX)
Sep19	190828	254.95	256.60	253.70	255.40	+0.65	63,837	47,523	-10,798
Dec19	190828	255.45	257.45	254.55	256.45	+1.15	43,711	163,494	+10,628
Mar20	190828	256.80	258.15	255.55	257.30	+1.15	2,490	34,487	+469
May20	190828	256.65	258.65	256.40	257.95	+1.10	504	11,599	+75
Jul20	190828	258.20	258.85	257.60	258.75	+1.10	132	3,364	+20
Total Volume and Open Interest							113,646	272,948	-193
E-mini DJIA Index(CBOT)
Sep19	190828	25756	26044	25620	26037	+293	279,427	83,078	+1,437
Dec19	190828	25742	26013	25598	26005	+290	838	992	+15
Mar20	190828	25850	25962	25583	25962	+280	3	42	+1
Jun20	190828	25924	25924	25924	25924	+280
Total Volume and Open Interest							280,268	84,112	+1,453
S & P 500(CME)
Sep19	190828	2872.60	2890.30	2853.00	2889.80	+24.40	1,784	33,870	+440
Dec19	190828	2890.30	2890.30	2890.30	2890.30	+24.40	0	161	+0
Mar20	190828	2890.60	2890.60	2890.60	2890.60	+23.80
Jun20	190828	2890.70	2890.70	2890.70	2890.70	+22.60
Total Volume and Open Interest							1,784	34,031	+440
S & P 500 E-Mini(CME)
Sep19	190828	2866.25	2890.50	2851.75	2889.75	+24.25	1,850,231	2,518,844	+18,409
Dec19	190828	2866.50	2891.00	2852.50	2890.25	+24.25	15,001	86,579	+1,261
Mar20	190828	2873.00	2890.50	2853.75	2890.50	+23.75	192	8,534	+38
Jun20	190828	2858.00	2890.75	2858.00	2890.75	+22.75	6	1,913	-6
Total Volume and Open Interest							1,865,430	2,615,876	+19,702
NASDAQ 100 E-Mini(CME)
Sep19	190828	7564.00	7605.75	7504.25	7599.25	+36.50	617,907	191,069	-4,246
Dec19	190828	7585.50	7620.75	7520.00	7615.25	+36.00	2,556	3,493	+529
Mar20	190828	7612.50	7638.25	7547.25	7635.75	+32.75	11	54	+3
Total Volume and Open Interest							620,478	194,628	-3,714
S&P Midcap 400(CME) e-Mini
Sep19	190828	1832.10	1855.30	1823.00	1849.70	+17.80	15,694	69,953	+559
Dec19	190828	1853.60	1853.60	1828.50	1853.60	+17.80	3	118	+3
Mar20	190828	1858.10	1858.10	1858.10	1858.10	+16.10
Total Volume and Open Interest							15,697	70,071	+562
Volatility Index(CBOE)
Aug19	190821	17.43	17.55	15.63	15.63	-1.60	62,034	47,705	-10,008
Sep19	190828	20.05	20.80	19.35	19.38	-0.75	115,086	181,323	-6,848
Oct19	190828	19.95	20.47	19.60	19.63	-0.45	63,083	71,337	+6,012
Nov19	190828	19.55	19.97	19.30	19.33	-0.35	19,914	37,406	+1,010
Total Volume and Open Interest							224,517	367,754	+1,295
S & P 600(CME)
Sep19	190828	906.10	906.10	906.10	906.10	+10.50	0	1,200	+0
Dec19	190828	906.70	906.70	906.70	906.70	+10.50
Total Volume and Open Interest							0	1,200	+0
Russell 2000 Mini(CME)
Sep19	190828	1454.80	1480.30	1447.70	1473.30	+18.60	165,761	458,877	+3,059
Dec19	190828	1459.70	1481.00	1449.80	1474.60	+18.60	921	1,466	+346
Mar20	190828	1477.50	1477.50	1475.70	1475.70	+18.60
Total Volume and Open Interest							166,682	460,343	+3,405
Nikkei 225(CME)
Sep19	190828	20415	20520	20315	20515	+100	18,812	27,038	+195
Dec19	190828	20330	20380	20185	20380	+100	166	3,952	-95
Total Volume and Open Interest							18,978	30,990	+100
Nikkei 225(SGX)
Sep19	190828	20440	20560	20370	20455	+25	160,635	165,432	+10,865
Dec19	190828	20240	20345	20225	20295	+25	80	5,404	+1
Mar20	190828	20245	20245	20245	20245	+20	0	401	+0
Total Volume and Open Interest							161,575	195,736	+10,970
Nikkei 225 Mini(JPX)
Sep19	190828	20390	20560	20380	20480	+60	1,658,028	585,655	+15,901
Dec19	190828	20215	20375	20205	20300	+60	100,806	28,539	+210
Mar20	190828	20150	20300	20135	20230	+60	1,407	3,138	+256
Total Volume and Open Interest							1,789,309	652,892	+17,468
Nikkei 225(JPX)
Sep19	190828	20390	20550	20380	20480	+60	125,626	268,400	+4,171
Dec19	190828	20210	20380	20210	20300	+60	2,174	49,022	+111
Mar20	190828	20230	20230	20230	20230	+60	42	13,432	+365
Total Volume and Open Interest							127,919	405,861	+5,004
Nikkei 225(CME) Yen
Sep19	190828	20410	20520	20315	20515	+100	73,742	54,659	+2,078
Dec19	190828	20340	20340	20145	20340	+100	143	4,086	-96
Mar20	190828	20410	20410	20410	20410	+85
Total Volume and Open Interest							73,885	58,745	+1,982
Nikkei 225(CME) e-Mini Yen
Sep19	190828	20520	20520	20380	20520	+100	0	5	+0
Dec19	190828	20340	20340	20340	20340	+100
Mar20	190828	20410	20410	20410	20410	+80
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Sep19	190828	5374.5	5377.5	5319.0	5366.0	-18.0	86,081	300,309	-3,130
Oct19	190828	5358.5	5361.5	5311.0	5356.5	-18.0	38	185	-81
Nov19	190828	5351.0	5351.0	5351.0	5351.0	-18.0
Dec19	190828	5311.5	5351.0	5311.5	5342.5	-18.0	13	54,710	+12
Total Volume and Open Interest							86,132	369,712	-3,199
Hang Seng Index(HKFE)
Aug19	190828	25655	25864	25556	25629	-22	315,421	97,482	-4,923
Sep19	190828	25583	25778	25472	25543	-24	56,119	51,097	+25,777
Total Volume and Open Interest							372,154	162,264	+20,570
DAX(EUREX)
Sep19	190828	11719.5	11732.0	11565.5	11701.5	unch	103,994	115,188	-2,494
Dec19	190828	11688.5	11688.5	11549.0	11682.0	-0.5	124	2,487	-68
Mar20	190828	11667.0	11667.0	11667.0	11667.0	unch	2	76	+1
Total Volume and Open Interest							104,120	117,751	-2,561
Mini-DAX(EUREX)
Sep19	190828	11719.0	11737.0	11566.0	11701.5	unch	50,039	23,713	-78
Dec19	190828	11692.0	11692.0	11550.0	11682.0	-0.5	97	318	-1
Mar20	190828	11667.0	11667.0	11667.0	11667.0	unch	3	9	+2
Total Volume and Open Interest							50,139	24,040	-77
DJ EuroSTOXX 50(EUREX)
Sep19	190828	3363	3369	3331	3366	+5	837,179	3,899,161	-11,537
Dec19	190828	3338	3350	3316	3349	+5	5,506	305,211	+185
Mar20	190828	3334	3334	3334	3334	+6	0	46,765	+0
Total Volume and Open Interest							842,685	4,284,635	-11,352
Swiss Market Index(EUREX)
Sep19	190828	9753	9768	9651	9731	-20	46,832	191,531	-86
Dec19	190828	9719	9730	9639	9704	-20	81	1,318	+25
Mar20	190828	9585	9592	9585	9592	-20	0	108	-4
Total Volume and Open Interest							46,913	192,957	-65
FT-SE 100(EURONEXT)
Sep19	190828	7072.00	7126.00	7041.00	7119.50	+42.50	109,621	798,031	+173
Dec19	190828	7014.00	7082.00	7014.00	7079.00	+42.00	17	6,379	+8
Mar20	190828	7009.50	7009.50	7009.50	7009.50	+42.50	2	6	+0
Total Volume and Open Interest							109,640	804,416	+181
SPI 200(SFE)
Sep19	190828	6429.0	6476.0	6414.0	6472.0	+42.0	53,982	398,910	+1,816
Dec19	190828	6404.0	6451.0	6404.0	6451.0	+43.0	30	8,715	+9
Mar20	190828	6381.0	6381.0	6381.0	6381.0	+43.0	0	811	+0
Total Volume and Open Interest							54,012	408,825	+1,825
FTSE MIB(ISE)
Sep19	190828	21000.00	21010.00	20820.00	20996.00	+28.00	25,598	112,080	-668
Dec19	190828	20810.00	20859.00	20700.00	20859.00	+26.00	56	1,115	+20
Mar20	190828	20700.00	20747.00	20700.00	20747.00	+26.00	0	31	+0
Total Volume and Open Interest							25,654	113,234	-648
KOSPI 200(KFE)
Sep19	190828	255.80	255.90	255.40	255.85	+1.85	263,485	365,065	+7,715
Dec19	190828	255.60	255.95	255.50	255.95	+1.75	2,881	62,323	+927
Mar20	190828	251.95	252.55	251.20	252.45	+1.50	8	5,464	+8
Total Volume and Open Interest							266,379	468,405	+8,652
GSCI(CME)
Sep19	190828	401.40	402.25	399.55	400.20	+4.10	12	13,058	+8
Oct19	190828	401.05	402.30	399.50	400.15	+4.25	5	75	+0
Nov19	190828	397.85	399.50	397.85	397.85	+4.25
Total Volume and Open Interest							17	13,133	+8