MRCI's End of Day Prices

Daily Futures Price Listing Thu August 22, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep19	190822	860.50	869.50	855.25	856.00	-4.50	14,785	65,598	-67
Nov19	190822	873.00	882.00	867.75	868.75	-4.25	73,108	344,897	+935
Jan20	190822	886.75	895.75	881.50	882.50	-4.25	11,888	87,835	-53
Mar20	190822	900.00	908.75	894.25	895.50	-4.75	13,553	70,063	+1,524
May20	190822	912.50	920.00	905.75	907.00	-4.75	4,004	26,610	+376
Jul20	190822	922.50	930.25	916.25	917.25	-4.75	2,726	28,235	+61
Aug20	190822	928.50	931.25	921.25	921.25	-4.50	125	2,200	+30
Sep20	190822	926.00	933.25	922.00	923.25	-3.75	473	1,034	+66
Nov20	190822	933.25	940.00	928.00	929.25	-3.00	1,644	15,684	+266
Jan21	190822	937.25	945.25	936.50	937.25	-2.75	24	266	-4
Mar21	190822	939.00	939.00	938.75	939.00	-2.25	37	119	+23
May21	190822	946.00	953.75	946.00	946.00	-3.50	7	39	+0
Jul21	190822	954.25	962.50	954.25	954.25	-3.75	2	51	+2
Aug21	190822	952.75	952.75	952.75	952.75	-2.25	2	24	+2
Total Volume and Open Interest							122,393	642,876	+3,155
Soybean Meal(CBOT)
Sep19	190822	294.80	297.80	293.30	293.70	-1.00	16,142	53,000	-2,081
Oct19	190822	296.70	299.70	295.30	295.70	-0.90	9,840	44,425	+1,689
Dec19	190822	300.30	303.40	298.80	299.30	-1.00	34,492	199,735	+823
Jan20	190822	301.80	304.70	300.10	300.60	-1.10	6,530	43,579	+268
Mar20	190822	304.70	307.50	302.80	303.20	-1.50	6,271	51,614	-399
May20	190822	307.90	310.60	305.90	306.40	-1.80	3,806	18,787	+1,273
Jul20	190822	312.20	313.90	309.70	310.20	-1.70	1,632	17,568	+55
Aug20	190822	314.00	315.50	311.40	311.80	-1.90	636	5,126	+83
Sep20	190822	315.60	317.10	312.90	313.20	-2.00	435	3,790	+87
Oct20	190822	316.40	317.90	313.70	314.00	-2.10	91	3,334	-6
Total Volume and Open Interest							80,480	447,831	+1,693
Soybean Oil(CBOT)
Sep19	190822	28.74	28.95	28.49	28.54	-0.20	20,377	42,878	-1,617
Oct19	190822	28.88	29.05	28.61	28.65	-0.22	12,277	35,017	+801
Dec19	190822	29.10	29.32	28.84	28.90	-0.22	59,625	220,955	+1,686
Jan20	190822	29.35	29.54	29.07	29.12	-0.23	7,728	60,969	-800
Mar20	190822	29.58	29.81	29.33	29.39	-0.23	5,215	64,911	-14
May20	190822	29.88	30.09	29.63	29.68	-0.24	3,379	23,862	+196
Jul20	190822	30.10	30.36	29.91	29.96	-0.24	1,852	15,573	+447
Aug20	190822	30.41	30.47	30.08	30.08	-0.22	84	2,386	+21
Sep20	190822	30.30	30.55	30.18	30.18	-0.22	28	2,397	+0
Oct20	190822	30.28	30.60	30.25	30.26	-0.22	9	1,846	+3
Total Volume and Open Interest							110,759	478,222	+738
Canola(WCE)
Nov19	190822	453.1	454.9	449.3	453.1	unch	8,424	113,505	+736
Jan20	190822	460.1	462.4	456.8	461.1	+0.6	3,132	35,658	+1,234
Mar20	190822	466.8	469.7	463.3	468.1	+1.3	377	6,170	+75
May20	190822	473.7	475.2	469.1	473.8	+1.5	77	2,522	+60
Jul20	190822	478.9	480.4	474.7	479.4	+1.7	7	2,573	+1
Total Volume and Open Interest							12,021	161,879	+2,109
Corn(CBOT)
Sep19	190822	363.00	366.50	359.00	363.25	+0.75	89,474	294,583	-15,781
Dec19	190822	370.75	374.50	368.00	371.00	+0.75	203,541	828,104	+14,914
Mar20	190822	383.00	386.25	380.25	383.00	+0.50	47,281	271,158	-889
May20	190822	390.25	394.00	388.00	390.75	+0.50	14,282	78,011	-74
Jul20	190822	397.25	400.75	395.00	397.25	+0.50	18,484	123,605	-887
Sep20	190822	401.50	403.00	399.00	400.75	+0.25	3,660	34,796	+1,029
Dec20	190822	406.00	408.00	404.75	406.00	+0.25	16,134	101,391	-2,370
Mar21	190822	416.00	417.75	414.75	416.00	unch	450	4,443	-7
May21	190822	420.50	423.00	420.50	421.50	unch	12	710	+5
Jul21	190822	425.75	426.75	424.00	425.25	unch	32	2,107	+14
Total Volume and Open Interest							393,671	1,743,824	-3,837
Wheat(CBOT)
Sep19	190822	462.75	470.50	460.75	467.25	+4.75	36,772	67,671	-3,196
Dec19	190822	468.00	474.50	466.00	471.75	+3.75	56,375	186,752	+634
Mar20	190822	475.00	479.50	472.25	477.75	+3.25	12,703	71,838	+902
May20	190822	479.25	483.75	476.50	481.75	+2.50	3,174	16,960	+219
Jul20	190822	483.25	488.00	480.75	485.75	+2.00	2,637	29,744	+221
Sep20	190822	492.00	495.50	488.75	493.75	+1.75	253	5,591	+85
Total Volume and Open Interest							112,102	387,336	-1,153
Wheat(KCBT)
Sep19	190822	387.50	394.75	387.00	393.25	+7.00	18,048	53,675	-5,434
Dec19	190822	402.00	406.75	401.00	404.25	+3.75	22,759	155,532	+6,464
Mar20	190822	415.75	420.75	415.00	418.25	+3.00	5,381	49,442	+421
May20	190822	426.75	431.00	426.00	428.75	+3.00	1,967	14,661	+372
Jul20	190822	437.00	440.75	435.50	438.50	+2.50	1,909	12,739	+786
Sep20	190822	451.75	454.25	449.75	451.75	+1.50	276	3,308	+67
Dec20	190822	470.25	473.25	469.00	470.50	+0.75	90	3,576	+34
Total Volume and Open Interest							50,430	293,109	+2,710
Wheat(MGE)
Sep19	190822	501.00	503.75	497.75	498.50	-3.75	6,773	17,247	-2,354
Dec19	190822	514.50	516.50	512.50	513.50	-1.50	5,556	35,691	+1,879
Mar20	190822	528.50	530.50	525.50	526.25	-3.00	725	10,051	+278
May20	190822	539.00	539.50	535.50	536.00	-3.00	1,177	3,945	+211
Jul20	190822	548.75	548.75	545.25	545.75	-2.75	640	3,185	+316
Sep20	190822	558.25	558.25	555.00	555.75	-2.50	225	2,308	-1
Total Volume and Open Interest							15,278	73,501	+486
Oats(CBOT)
Sep19	190822	268.25	270.25	261.00	265.25	-6.25	88	191	-77
Dec19	190822	270.00	272.00	265.00	266.25	-4.00	181	4,111	+5
Mar20	190822	275.75	275.75	270.00	270.75	-3.75	17	284	+2
May20	190822	271.00	271.00	270.50	270.50	-3.25	0	10	+0
Total Volume and Open Interest							286	4,598	-70
Rough Rice(CBOT)
Sep19	190822	10.91	10.94	10.86	10.87	-0.04	665	2,900	-188
Nov19	190822	11.23	11.26	11.17	11.18	-0.05	723	5,629	+328
Jan20	190822	11.43	11.45	11.39	11.39	-0.05	34	65	+17
Mar20	190822	11.56	11.56	11.56	11.56	-0.05	0	34	+0
Total Volume and Open Interest							1,422	8,629	+157
Live Cattle(CME)
Aug19	190822	103.150	105.080	103.035	104.980	+2.300	1,396	4,754	-755
Oct19	190822	100.600	101.450	100.230	101.100	+0.870	28,404	148,100	-1,985
Dec19	190822	105.700	106.450	105.330	106.100	+0.800	12,779	78,401	+1,079
Feb20	190822	110.785	111.635	110.535	111.250	+0.820	9,211	54,852	+1,628
Apr20	190822	113.100	113.950	112.900	113.500	+0.700	4,772	24,993	+923
Jun20	190822	106.080	106.785	105.830	106.430	+0.545	1,034	13,446	+88
Total Volume and Open Interest							57,918	329,720	+1,077
Feeder Cattle(CME)
Aug19	190822	137.600	138.550	137.400	138.400	+1.020	1,319	3,128	-435
Sep19	190822	135.300	136.800	134.800	136.435	+1.135	4,526	8,569	-817
Oct19	190822	134.550	135.935	134.150	135.485	+0.935	5,223	16,783	-265
Nov19	190822	134.200	135.325	133.785	135.075	+0.675	1,749	7,644	+78
Jan20	190822	132.600	133.285	131.880	133.130	+0.580	998	6,873	-102
Mar20	190822	131.935	132.750	131.250	132.650	+0.750	456	3,213	+80
Apr20	190822	132.685	133.800	132.380	133.750	+0.870	120	818	+15
Total Volume and Open Interest							14,412	47,233	-1,439
Lean Hogs(CME)
Oct19	190822	63.000	63.330	62.080	62.300	-1.000	19,104	97,120	-983
Dec19	190822	62.535	62.650	61.430	61.550	-1.130	10,328	59,866	+614
Feb20	190822	69.750	69.750	68.450	68.580	-1.250	6,183	45,507	-92
Apr20	190822	75.100	75.100	73.950	74.050	-1.130	2,778	32,142	-332
May20	190822	80.800	80.830	80.580	80.650	-0.550	7	649	+0
Jun20	190822	84.800	84.850	83.885	84.000	-0.885	915	15,239	+49
Jul20	190822	84.700	85.135	84.400	84.535	-0.795	222	4,033	+67
Aug20	190822	84.150	84.300	83.500	83.785	-0.815	141	2,117	+36
Total Volume and Open Interest							39,766	260,024	-597
Class III Milk(CME)
Aug19	190822	17.57	17.59	17.56	17.57	-0.04	113	2,867	-33
Sep19	190822	17.50	17.53	17.18	17.23	-0.32	418	3,537	+9
Oct19	190822	17.57	17.60	17.44	17.46	-0.16	443	2,859	-8
Nov19	190822	17.35	17.37	17.23	17.26	-0.09	171	2,372	+5
Dec19	190822	16.90	16.93	16.84	16.90	-0.01	124	2,160	+45
Jan20	190822	16.46	16.47	16.37	16.43	-0.05	43	978	+22
Feb20	190822	16.35	16.35	16.26	16.28	-0.06	19	805	+5
Mar20	190822	16.40	16.40	16.28	16.33	-0.07	32	837	+16
Apr20	190822	16.48	16.48	16.43	16.43	-0.05	4	575	+0
May20	190822	16.57	16.57	16.51	16.51	-0.09	5	604	+3
Jun20	190822	16.70	16.73	16.67	16.67	-0.05	4	641	+4
Jul20	190822	16.90	16.90	16.86	16.87	-0.03	20	270	+12
Aug20	190822	17.04	17.04	16.95	16.95	-0.09	4	198	+1
Total Volume and Open Interest							1,401	19,414	+82
Cocoa(ICE)
Sep19	190822	2200	2200	2200	2200	+9	131	1,485	-649
Dec19	190822	2208	2240	2199	2230	+23	23,026	107,116	-891
Mar20	190822	2223	2249	2210	2241	+23	12,976	62,036	-701
May20	190822	2228	2257	2220	2249	+21	5,779	32,437	+707
Jul20	190822	2236	2259	2228	2255	+19	2,651	15,049	+738
Sep20	190822	2237	2257	2234	2255	+18	648	11,187	+125
Dec20	190822	2228	2244	2219	2240	+17	671	21,626	+112
Total Volume and Open Interest							46,024	260,526	-543
Coffee "C"(ICE)
Sep19	190822	93.15	93.60	92.25	93.50	+0.65	12,093	11,501	-6,760
Dec19	190822	96.60	97.85	95.60	97.30	+0.65	29,924	126,128	+3,608
Mar20	190822	100.05	101.40	99.25	100.90	+0.60	10,449	57,974	-1,426
May20	190822	102.65	103.80	101.65	103.25	+0.60	7,088	27,426	-522
Jul20	190822	105.00	105.95	103.95	105.50	+0.60	4,459	13,596	+590
Sep20	190822	107.10	108.10	106.00	107.50	+0.55	2,356	8,577	+795
Total Volume and Open Interest							67,207	263,737	-3,401
Orange Juice(ICE)
Sep19	190822	98.50	98.50	95.85	96.95	-0.95	1,966	6,033	-1,559
Nov19	190822	100.30	100.90	98.05	99.20	-1.25	1,886	11,011	+1,479
Jan20	190822	102.45	102.45	100.80	101.85	-1.25	79	1,137	+3
Mar20	190822	105.25	105.45	103.45	104.50	-1.20	40	556	+9
May20	190822	108.45	108.45	106.45	107.45	-1.20	9	474	+1
Jul20	190822	111.45	111.45	109.55	110.45	-1.25	8	275	+7
Total Volume and Open Interest							3,988	19,790	-60
Sugar #11(ICE)
Oct19	190822	11.41	11.64	11.38	11.58	+0.19	36,482	521,267	+1,845
Mar20	190822	12.48	12.71	12.48	12.65	+0.17	26,341	286,760	+2,206
May20	190822	12.65	12.84	12.63	12.77	+0.13	7,301	94,691	+368
Jul20	190822	12.79	12.96	12.77	12.89	+0.11	3,342	60,419	+217
Oct20	190822	13.01	13.17	13.01	13.10	+0.09	2,108	45,171	+679
Mar21	190822	13.59	13.69	13.56	13.64	+0.07	721	26,957	-19
May21	190822	13.72	13.72	13.67	13.67	+0.06	110	4,388	+14
Jul21	190822	13.69	13.69	13.69	13.69	+0.06	27	3,840	+2
Total Volume and Open Interest							76,459	1,045,587	+5,312
London Cocoa(LCE)
Sep19	190822	1653	1673	1641	1649	-5	2,728	45,074	-713
Dec19	190822	1725	1739	1712	1723	unch	9,522	80,937	-662
Mar20	190822	1734	1748	1720	1730	-3	6,696	61,796	-865
May20	190822	1735	1748	1723	1729	-5	3,601	33,792	+285
Jul20	190822	1739	1752	1728	1731	-7	2,212	27,030	+928
Sep20	190822	1729	1746	1723	1724	-9	1,477	25,191	+833
Dec20	190822	1713	1727	1705	1706	-9	1,424	23,106	+638
Total Volume and Open Interest							28,676	307,108	+746
London Sugar(LCE)
Oct19	190822	308.40	313.10	308.10	312.10	+4.20	6,404	46,046	-405
Dec19	190822	317.70	323.00	317.70	322.10	+4.50	4,463	35,500	+1,337
Mar20	190822	328.10	333.10	328.10	332.40	+4.40	1,287	20,888	+238
May20	190822	336.60	340.90	336.50	340.40	+4.20	479	6,145	+45
Aug20	190822	345.60	348.60	345.60	348.60	+3.90	57	3,207	+3
Total Volume and Open Interest							12,712	113,538	+1,239
Cotton(ICE)
Oct19	190822	60.03	60.07	58.87	58.87	-1.00	24	285	+19
Dec19	190822	59.94	60.05	58.86	58.94	-1.00	12,297	135,420	-785
Mar20	190822	60.66	60.72	59.78	59.86	-0.80	4,898	45,656	-37
May20	190822	61.49	61.53	60.71	60.76	-0.74	1,185	8,580	+99
Jul20	190822	62.48	62.48	61.76	61.80	-0.66	171	7,533	-35
Oct20	190822	62.47	62.47	62.47	62.47	-0.48
Total Volume and Open Interest							18,697	213,645	-668
Lumber(CME)
Sep19	190822	369.1	369.6	356.7	359.3	-9.8	292	1,532	-47
Nov19	190822	365.0	365.5	354.1	355.3	-10.7	163	944	+6
Jan20	190822	369.5	369.5	361.1	361.1	-10.8	12	61	-1
Mar20	190822	369.9	369.9	369.7	369.7	-2.8	2	3	+0
Total Volume and Open Interest							469	2,541	-42
Crude Oil(NYM)
Oct19	190822	55.94	56.46	54.85	55.35	-0.33	659,258	389,410	+6,836
Nov19	190822	55.70	56.23	54.70	55.16	-0.33	127,070	203,392	+4,178
Dec19	190822	55.34	55.87	54.44	54.87	-0.31	113,089	266,271	-4,293
Jan20	190822	54.94	55.47	54.13	54.52	-0.30	41,970	138,457	+1,661
Feb20	190822	54.57	55.10	53.81	54.18	-0.29	19,500	63,117	+797
Mar20	190822	54.36	54.79	53.57	53.87	-0.30	29,458	90,039	+705
Apr20	190822	53.92	54.41	53.32	53.60	-0.29	9,754	39,962	-50
May20	190822	53.78	54.16	53.15	53.34	-0.30	9,758	41,607	+103
Jun20	190822	53.50	53.98	52.81	53.11	-0.29	32,905	165,159	+1,404
Jul20	190822	53.50	53.65	52.87	52.87	-0.29	6,690	41,947	+1,338
Aug20	190822	53.37	53.37	52.66	52.66	-0.28	2,041	26,734	+422
Sep20	190822	52.46	52.80	52.46	52.46	-0.28	4,983	51,994	-867
Oct20	190822	52.28	52.62	52.28	52.28	-0.27	1,126	31,852	+233
Nov20	190822	52.84	52.86	52.06	52.13	-0.25	772	23,862	+56
Dec20	190822	52.40	52.79	51.75	52.00	-0.23	28,346	162,052	+2,001
Jan21	190822	51.84	51.84	51.84	51.84	-0.21	580	23,451	+207
Total Volume and Open Interest							1,104,505	1,997,749	-19,795
e-miNY Crude Oil(NYM)
Oct19	190822	55.850	56.475	54.875	55.350	-0.325	20,038	1,473	+151
Nov19	190822	55.750	56.175	54.725	55.150	-0.350	206	641	+1
Dec19	190822	55.200	55.850	54.550	54.875	-0.300	52	388	+14
Jan20	190822	54.975	55.300	54.400	54.525	-0.300	10	115	+3
Feb20	190822	54.200	54.700	54.125	54.175	-0.300	1	83	+1
Mar20	190822	54.450	54.450	53.850	53.875	-0.300	2	78	+0
Apr20	190822	54.150	54.225	53.600	53.600	-0.300	5	132	-1
May20	190822	53.350	53.350	53.350	53.350	-0.300	0	138	+0
Jun20	190822	53.425	53.675	53.100	53.100	-0.300	4	19	+1
Jul20	190822	52.875	52.875	52.875	52.875	-0.275	0	5	+0
Total Volume and Open Interest							20,318	3,147	+170
NY Harbor ULSD(NYM)
Sep19	190822	185.73	186.85	183.28	184.13	-1.60	40,061	71,861	-9,241
Oct19	190822	186.42	187.55	184.01	184.84	-1.57	52,821	107,356	+4,390
Nov19	190822	186.78	187.85	184.43	185.24	-1.53	18,211	51,451	+422
Dec19	190822	186.68	187.99	184.63	185.43	-1.49	16,948	60,561	+1,698
Jan20	190822	187.19	188.02	184.73	185.51	-1.44	11,437	43,214	-529
Feb20	190822	186.93	187.25	184.16	184.96	-1.35	5,501	20,319	-222
Mar20	190822	186.15	186.15	182.99	183.82	-1.27	3,975	23,340	+368
Apr20	190822	184.08	184.46	181.80	182.30	-1.20	1,502	9,830	-45
May20	190822	182.92	183.43	180.94	181.39	-1.13	997	4,769	-12
Jun20	190822	182.63	182.98	180.17	180.86	-1.08	2,583	21,866	-79
Jul20	190822	182.61	182.61	180.77	181.02	-1.05	474	2,921	+101
Aug20	190822	182.74	182.74	181.26	181.26	-1.00	444	2,912	+213
Sep20	190822	182.00	182.00	181.51	181.51	-0.94	313	2,369	+11
Oct20	190822	182.50	182.50	181.72	181.72	-0.87	178	2,514	+75
Total Volume and Open Interest							157,470	446,804	-2,340
RBOB Gasoline(NYM)
Sep19	190822	169.94	170.78	166.40	166.75	-2.63	28,216	61,248	-3,974
Oct19	190822	156.49	157.76	154.00	154.62	-1.77	46,162	131,102	+917
Nov19	190822	153.40	154.36	150.86	151.49	-1.56	16,257	61,718	-733
Dec19	190822	150.93	151.85	148.50	149.13	-1.43	10,931	52,619	+255
Jan20	190822	150.34	150.89	147.65	148.28	-1.39	4,899	36,647	+420
Feb20	190822	150.67	150.75	147.94	148.62	-1.32	1,795	11,655	-196
Mar20	190822	152.14	152.22	149.39	150.16	-1.25	2,330	16,158	+311
Apr20	190822	169.64	169.64	167.35	167.68	-1.16	486	6,896	-82
May20	190822	170.27	170.40	167.96	168.29	-1.09	172	3,636	-2
Jun20	190822	169.40	169.80	167.14	167.65	-1.02	800	9,493	+141
Total Volume and Open Interest							113,041	403,618	-2,809
e-miNY RBOB Gasoline(NYM)
Sep19	190822	165.80	166.75	165.80	166.75	-2.63	0	2	+0
Oct19	190822	154.62	154.62	154.62	154.62	-1.77	0	1	+0
Nov19	190822	151.49	151.49	151.49	151.49	-1.56
Dec19	190822	149.13	149.13	149.13	149.13	-1.43
Total Volume and Open Interest							0	3	+0
Natural Gas(NYM)
Sep19	190822	2.169	2.195	2.145	2.159	-0.011	107,837	129,568	-14,228
Oct19	190822	2.177	2.200	2.148	2.163	-0.014	88,653	383,808	+13,910
Nov19	190822	2.236	2.256	2.207	2.222	-0.017	32,875	180,618	+4,298
Dec19	190822	2.419	2.441	2.392	2.406	-0.015	22,029	139,444	+1,858
Jan20	190822	2.535	2.548	2.504	2.518	-0.014	22,132	124,289	-510
Feb20	190822	2.507	2.520	2.479	2.493	-0.012	7,638	51,053	+1,824
Mar20	190822	2.434	2.449	2.410	2.424	-0.011	11,655	88,378	+1,407
Apr20	190822	2.265	2.270	2.243	2.250	-0.011	6,723	54,116	+623
May20	190822	2.250	2.255	2.233	2.239	-0.009	2,799	33,616	-89
Jun20	190822	2.291	2.292	2.271	2.278	-0.010	564	12,222	+12
Jul20	190822	2.314	2.335	2.314	2.320	-0.010	1,711	15,663	-46
Aug20	190822	2.326	2.344	2.322	2.329	-0.009	837	18,914	+99
Sep20	190822	2.311	2.328	2.305	2.311	-0.009	903	13,505	+205
Oct20	190822	2.335	2.349	2.326	2.335	-0.009	1,251	29,694	+11
Nov20	190822	2.394	2.414	2.393	2.397	-0.009	467	12,464	+402
Dec20	190822	2.559	2.581	2.552	2.560	-0.009	376	11,378	-69
Total Volume and Open Interest							310,214	1,350,487	+10,897
Brent Crude Oil(ICE)
Oct19	190822	60.43	60.89	59.47	59.92	-0.38	245,249	266,544	-24,398
Nov19	190822	60.15	60.47	59.07	59.50	-0.36	156,500	383,532	+3,932
Dec19	190822	59.54	59.94	58.56	58.95	-0.38	136,696	361,435	+2,397
Jan20	190822	59.10	59.53	58.19	58.53	-0.39	50,435	142,193	+3,783
Feb20	190822	58.84	59.27	57.92	58.28	-0.39	28,453	116,306	-1,002
Mar20	190822	58.67	59.09	57.77	58.12	-0.38	28,002	102,496	+3,222
Apr20	190822	58.52	58.92	57.66	57.99	-0.36	10,871	46,918	+539
May20	190822	58.35	58.76	57.52	57.85	-0.34	7,492	45,009	+1,238
Jun20	190822	58.20	58.63	57.38	57.72	-0.33	27,514	170,507	+1,068
Jul20	190822	57.58	57.58	57.58	57.58	-0.32	944	69,040	+33
Aug20	190822	57.46	57.46	57.46	57.46	-0.30	2,139	43,741	+1,182
Sep20	190822	57.33	57.33	57.33	57.33	-0.29	4,003	46,323	+6
Oct20	190822	57.20	57.20	57.20	57.20	-0.27	1,149	23,814	-144
Nov20	190822	57.06	57.06	57.06	57.06	-0.27	1,284	23,277	+432
Total Volume and Open Interest							744,795	2,350,675	-7,153
Gas Oil(ICE)
Sep19	190822	571.00	573.00	562.25	565.00	-7.00	52,327	141,579	-8,119
Oct19	190822	572.25	575.75	564.75	567.75	-6.50	61,254	207,869	+8,139
Nov19	190822	570.50	573.75	563.25	566.00	-6.25	29,279	107,268	+2,981
Dec19	190822	567.25	570.75	559.75	562.75	-6.25	25,194	151,878	+121
Jan20	190822	564.75	568.50	558.00	560.75	-6.00	8,599	70,936	+1,040
Feb20	190822	563.00	566.50	556.75	559.00	-5.75	6,644	44,203	-1,118
Mar20	190822	560.75	564.25	554.75	557.00	-5.50	4,239	38,933	+366
Apr20	190822	556.75	560.75	552.75	554.75	-5.50	1,599	22,737	-141
May20	190822	553.75	559.00	551.00	553.00	-5.25	787	25,323	-233
Jun20	190822	555.50	558.00	549.00	551.00	-5.25	4,855	65,930	-953
Total Volume and Open Interest							203,730	1,040,234	+1,208
Ethanol(CBOT)
Sep19	190822	1.350	1.351	1.337	1.338	-0.012	478	210	-182
Oct19	190822	1.355	1.357	1.338	1.339	-0.016	161	298	+52
Nov19	190822	1.344	1.344	1.344	1.344	-0.016	30	47	+27
Dec19	190822	1.363	1.363	1.363	1.363	-0.016	0	20	+0
Jan20	190822	1.363	1.363	1.363	1.363	-0.016
Feb20	190822	1.363	1.363	1.363	1.363	-0.016
Mar20	190822	1.363	1.363	1.363	1.363	-0.016
Apr20	190822	1.407	1.407	1.407	1.407	-0.016
Total Volume and Open Interest							669	575	-103
WTI Crude Oil(ICE)
Oct19	190822	56.02	56.45	54.86	55.35	-0.33	51,773	93,855	-2,120
Nov19	190822	55.56	56.22	54.71	55.16	-0.33	46,104	56,158	+664
Dec19	190822	55.10	55.86	54.44	54.87	-0.31	48,610	121,345	-1,753
Jan20	190822	54.69	55.45	54.14	54.52	-0.30	14,301	32,867	+55
Feb20	190822	54.33	55.06	53.86	54.18	-0.29	6,338	15,305	-312
Mar20	190822	54.01	54.74	53.58	53.87	-0.30	7,294	21,174	-52
Apr20	190822	54.15	54.28	53.55	53.60	-0.29	992	8,577	+38
May20	190822	53.84	53.84	53.09	53.34	-0.30	822	8,870	+131
Jun20	190822	53.56	53.94	52.87	53.11	-0.29	7,618	62,144	-538
Jul20	190822	52.87	52.87	52.87	52.87	-0.29	207	7,696	+66
Aug20	190822	52.66	52.66	52.66	52.66	-0.28	209	6,967	-21
Sep20	190822	52.46	52.46	52.46	52.46	-0.28	578	11,480	+18
Oct20	190822	52.28	52.28	52.28	52.28	-0.27	181	6,016	-29
Nov20	190822	52.13	52.13	52.13	52.13	-0.25	6	5,204	+4
Dec20	190822	52.12	52.12	51.82	52.00	-0.23	8,639	73,004	-705
Jan21	190822	51.84	51.84	51.84	51.84	-0.21	0	2,953	+0
Total Volume and Open Interest							196,647	616,243	-4,168
US Dollar Index(ICE)
Sep19	190822	98.155	98.290	97.965	98.065	-0.115	11,519	54,073	-924
Dec19	190822	97.775	97.850	97.545	97.650	-0.120	112	1,623	-5
Mar20	190822	97.215	97.215	97.215	97.215	-0.120	0	216	+0
Total Volume and Open Interest							11,631	56,089	-929
Australian Dollar(CME)
Sep19	190822	67.89	67.93	67.56	67.63	-0.23	47,914	166,966	-1,005
Dec19	190822	68.07	68.08	67.73	67.79	-0.23	644	1,808	-59
Mar20	190822	67.93	67.93	67.93	67.93	-0.22	0	76	+0
Total Volume and Open Interest							48,567	169,175	-1,062
British Pound(CME)
Sep19	190822	121.47	122.85	121.20	122.69	+1.32	120,956	267,087	-649
Dec19	190822	121.86	123.25	121.61	123.10	+1.33	640	4,773	+162
Mar20	190822	123.08	123.50	122.12	123.50	+1.35	2	370	+0
Total Volume and Open Interest							121,783	273,481	-357
Canadian Dollar(CME)
Sep19	190822	75.31	75.36	75.13	75.22	-0.02	60,837	145,278	-636
Dec19	190822	75.36	75.43	75.21	75.30	-0.01	362	7,611	+91
Mar20	190822	75.36	75.43	75.31	75.35	-0.01	75	1,219	+31
Jun20	190822	75.36	75.36	75.36	75.36	-0.01	0	314	+0
Total Volume and Open Interest							61,360	155,377	-1,060
Japanese Yen(CME)
Sep19	190822	93.99	94.27	93.91	94.13	+0.14	82,502	150,952	+3,329
Dec19	190822	94.55	94.83	94.48	94.71	+0.15	274	1,022	+37
Mar20	190822	95.33	95.35	95.33	95.33	+0.17	86	207	+46
Total Volume and Open Interest							83,201	154,662	+3,277
Swiss Franc(CME)
Sep19	190822	102.06	102.10	101.78	101.88	-0.16	16,306	54,703	-336
Dec19	190822	102.75	102.90	102.60	102.69	-0.16	115	197	-100
Mar20	190822	103.53	103.53	103.47	103.53	-0.14	0	30	+0
Total Volume and Open Interest							16,421	54,941	-436
EuroFX(CME)
Sep19	190822	111.09	111.33	110.83	111.05	-0.03	130,817	522,400	-4,727
Dec19	190822	111.84	112.07	111.57	111.79	-0.02	1,256	8,887	+341
Mar20	190822	112.59	112.75	112.36	112.54	unch	53	7,872	+2
Total Volume and Open Interest							132,552	542,806	-4,552
Mexican Peso(CME)
Sep19	190822	505.25	506.38	501.75	503.13	-2.00	45,812	196,388	-5,493
Oct19	190822	501.00	503.75	500.00	501.00	-2.00
Total Volume and Open Interest							45,855	197,525	-5,495
Brazilian Real(CME)
Sep19	190822	247.85	248.70	244.85	245.65	-2.30	7,051	40,279	+514
Oct19	190822	248.30	248.30	244.45	245.10	-2.35	628	626	+92
Nov19	190822	245.20	247.20	244.55	244.65	-2.30	0	12	+0
Dec19	190822	244.10	244.10	244.10	244.10	-2.30	8	14	+8
Total Volume and Open Interest							7,687	40,931	+614
30-Year T-Bonds(CBOT)
Sep19	190822	164~160	165~070	163~230	164~030	-0~230	277,368	945,509	-2,635
Dec19	190822	163~250	164~140	162~310	163~100	-0~230	6,216	73,706	+1,697
Mar20	190822	162~100	162~100	162~100	162~100	-0~230
Total Volume and Open Interest							283,584	1,019,215	-938
10-Year T-Notes(CBOT)
Sep19	190822	130~150	130~235	130~040	130~095	-0~075	1,318,349	3,771,342	-61,431
Dec19	190822	131~030	131~115	130~240	130~300	-0~075	100,106	277,546	+25,597
Mar20	190822	130~300	130~300	130~300	130~300	-0~075
Total Volume and Open Interest							1,418,455	4,048,888	-35,834
5-Year T-Notes(CBOT)
Sep19	190822	119~054	119~102	118~314	119~022	-0~042	915,577	4,119,318	-3,151
Dec19	190822	119~192	119~242	119~130	119~156	-0~044	178,978	558,457	+82,302
Mar20	190822	119~116	119~116	119~116	119~116	-0~044
Total Volume and Open Interest							1,094,555	4,677,775	+79,151
2 Year T-Notes(CBOT)
Sep19	190822	107~232	107~252	107~204	107~211	-0~026	480,083	3,370,184	-70,455
Dec19	190822	107~314	108~012	107~284	107~291	-0~027	108,052	555,716	+60,824
Mar20	190822	108~001	108~001	108~001	108~001	-0~027
Total Volume and Open Interest							588,135	3,925,900	-9,631
Eurodollars(CME)
Sep19	190822	97.950	97.965	97.927	97.935	-0.020	196,916	1,364,178	-593
Dec19	190822	98.175	98.200	98.120	98.135	-0.045	276,742	1,872,737	+345
Mar20	190822	98.440	98.465	98.380	98.395	-0.050	169,983	1,310,657	+8,246
Jun20	190822	98.555	98.585	98.500	98.515	-0.050	168,762	1,179,528	-13,009
Sep20	190822	98.650	98.680	98.590	98.605	-0.050	160,968	1,182,183	-34,380
Dec20	190822	98.665	98.695	98.610	98.625	-0.050	152,341	1,142,296	-1,751
Mar21	190822	98.740	98.765	98.685	98.700	-0.045	116,274	770,185	+783
Jun21	190822	98.740	98.770	98.695	98.710	-0.040	107,808	822,420	+3,601
Sep21	190822	98.740	98.770	98.695	98.710	-0.035	86,200	563,028	-1,748
Dec21	190822	98.720	98.745	98.670	98.690	-0.030	75,869	586,911	+811
Mar22	190822	98.715	98.740	98.665	98.690	-0.025	75,312	444,637	-6,136
Jun22	190822	98.695	98.720	98.645	98.670	-0.025	59,737	330,648	-121
Sep22	190822	98.675	98.700	98.630	98.655	-0.025	60,381	351,146	-11,774
Dec22	190822	98.650	98.680	98.605	98.635	-0.020	56,868	219,554	+8,101
Mar23	190822	98.640	98.670	98.595	98.625	-0.020	87,791	246,480	+33,145
Jun23	190822	98.630	98.655	98.580	98.610	-0.025	27,770	122,841	-153
Sep23	190822	98.610	98.640	98.565	98.595	-0.025	27,942	103,551	+205
Dec23	190822	98.590	98.615	98.540	98.570	-0.025	28,800	53,577	-335
Total Volume and Open Interest							2,032,747	12,977,628	+16,954
Ultra T-Bond(CBOT)
Sep19	190822	192~26	194~09	191~19	191~31	-1~23	166,453	1,098,305	-24,965
Dec19	190822	193~28	195~09	192~17	192~30	-1~24	39,750	115,571	+18,581
Mar20	190822	192~30	192~30	192~30	192~30	-1~24
Total Volume and Open Interest							206,203	1,213,876	-6,384
Ultra 10-Yr T-Note(CBOT)
Sep19	190822	142~300	143~115	142~140	142~210	-0~135	199,120	779,373	-9,346
Dec19	190822	143~195	143~315	143~015	143~090	-0~135	18,080	20,139	+8,124
Mar20	190822	143~090	143~090	143~090	143~090	-0~135
Total Volume and Open Interest							217,200	799,512	-1,222
30 Day Federal Funds(CBOT)
Aug19	190822	97.870	97.875	97.870	97.872	+0.002	34,622	426,705	-18,845
Sep19	190822	97.975	97.980	97.970	97.970	-0.010	23,626	193,313	+8,671
Oct19	190822	98.155	98.170	98.135	98.140	-0.020	57,239	315,034	-6,711
Nov19	190822	98.315	98.335	98.275	98.285	-0.035	36,026	253,636	+1,084
Dec19	190822	98.420	98.445	98.370	98.380	-0.045	12,288	117,559	+1,702
Jan20	190822	98.495	98.520	98.435	98.450	-0.045	19,759	217,277	+2,858
Total Volume and Open Interest							235,248	1,925,207	-8,710
Japanese Govt Bonds(SGX)
Sep19	190822	154.91	155.02	154.89	154.96	+0.07	748	19,605	-27
Dec19	190822	155.05	155.05	155.05	155.05	+0.07	0	2	+0
Mar20	190822	155.05	155.05	155.05	155.05	+0.07
Total Volume and Open Interest							748	19,607	-27
Euro-Buxl(EUREX)
Sep19	190822	222.56	223.74	219.14	220.22	-1.98	61,856	258,438	-2,994
Dec19	190822	220.62	221.58	218.10	218.58	-1.98	129	19,464	+102
Mar20	190822	217.22	217.22	217.22	217.22	-1.98
Total Volume and Open Interest							61,985	277,902	-2,892
Euro-Bund(EUREX)
Sep19	190822	178.73	178.94	177.65	178.04	-0.64	638,035	1,707,599	-36,985
Dec19	190822	175.86	176.10	174.84	175.21	-0.64	3,960	93,614	-590
Mar20	190822	177.01	177.29	177.01	177.29	-0.64	10	26	+10
Total Volume and Open Interest							642,005	1,801,239	-37,565
Euro-Bobl(EUREX)
Sep19	190822	136.02	136.09	135.64	135.82	-0.19	361,917	1,276,697	-11,612
Dec19	190822	136.30	136.32	136.02	136.21	-0.20	3,211	23,209	+245
Mar20	190822	136.33	136.33	136.33	136.33	-0.19	0	3	+0
Total Volume and Open Interest							365,128	1,299,909	-11,367
Euro-Schatz(EUREX)
Sep19	190822	112.54	112.56	112.43	112.49	-0.07	195,832	1,678,171	-49,292
Dec19	190822	112.62	112.63	112.53	112.57	-0.07	1,389	19,033	+439
Mar20	190822	112.43	112.43	112.43	112.43	-0.07
Total Volume and Open Interest							197,221	1,697,204	-48,853
3-Mth Euribor(EUREX)
Sep19	190822	100.465	100.465	100.460	100.460	-0.010	298	2,370	+1
Dec19	190822	100.550	100.550	100.530	100.530	-0.030	99	1,835	-12
Mar20	190822	100.565	100.565	100.565	100.565	-0.045	24	759	+0
Total Volume and Open Interest							443	8,213	-3
Long Gilt(LIFFE)
Sep19	190822	134~22	134~23	133~25	134~00	-0~21	208,845	683,286	-7,586
Dec19	190822	133~23	133~24	132~27	133~02	-0~21	1,172	1,621	+1,098
Total Volume and Open Interest							210,017	684,907	-6,488
3-Mth Short Sterling(LIFFE)
Sep19	190822	99.24	99.24	99.23	99.24	unch	40,852	571,244	-11,000
Dec19	190822	99.30	99.30	99.28	99.28	-0.01	66,548	793,399	+1,553
Mar20	190822	99.37	99.38	99.34	99.35	-0.03	94,288	566,864	+4,065
Jun20	190822	99.41	99.42	99.36	99.38	-0.04	79,492	576,763	+8,642
Sep20	190822	99.43	99.43	99.38	99.39	-0.04	69,178	530,077	+4,745
Dec20	190822	99.42	99.43	99.35	99.37	-0.04	86,622	419,732	+1,570
Total Volume and Open Interest							890,552	4,523,680	-28,271
3-Mth Euribor(LIFFE)
Sep19	190822	100.460	100.465	100.450	100.455	-0.015	55,105	462,840	+8,449
Dec19	190822	100.540	100.545	100.520	100.525	-0.035	69,151	583,518	-9,513
Mar20	190822	100.590	100.600	100.560	100.565	-0.045	57,250	399,809	-3,997
Total Volume and Open Interest							644,615	4,150,831	-9,196
3-Mth Aus T-Bills(SFE)
Sep19	190822	98.95	98.95	98.93	98.95	unch	33,457	154,071	-6,782
Dec19	190822	99.14	99.14	99.11	99.14	-0.01	27,584	335,850	-988
Mar20	190822	99.27	99.28	99.24	99.27	-0.01	18,010	267,335	+2,046
Jun20	190822	99.33	99.34	99.30	99.33	-0.01	14,390	254,447	-4,323
Sep20	190822	99.36	99.36	99.32	99.36	-0.01	10,931	190,007	-5,042
Dec20	190822	99.34	99.35	99.30	99.35	unch	7,026	125,915	+767
Mar21	190822	99.34	99.34	99.30	99.34	-0.01	5,219	76,865	+208
Jun21	190822	99.32	99.33	99.28	99.33	unch	2,453	41,155	-157
Sep21	190822	99.30	99.30	99.30	99.30	-0.01	15	2,977	+16
Dec21	190822	99.28	99.28	99.28	99.28	unch	0	3,144	+0
Total Volume and Open Interest							119,085	1,453,610	-14,255
10-Year Aus T-Bonds(SFE)
Sep19	190822	99.06	99.09	99.04	99.09	+0.02	153,738	1,351,261	-1,770
Dec19	190822	99.09	99.09	99.09	99.09	+0.02	1	703	+1
Total Volume and Open Interest							153,739	1,351,964	-1,769
3-Year Aus T-Bonds(SFE)
Sep19	190822	99.32	99.33	99.29	99.33	unch	189,343	1,382,685	-13,364
Dec19	190822	99.37	99.37	99.37	99.37	unch	0	250	+0
Total Volume and Open Interest							189,343	1,382,935	-13,364
Gold(CMX)
Aug19	190822	1495.1	1497.3	1493.8	1497.3	-7.3	486	894	+133
Oct19	190822	1506.8	1508.1	1496.1	1502.3	-7.3	4,745	47,022	+434
Dec19	190822	1512.4	1514.6	1502.1	1508.5	-7.2	247,535	443,457	+755
Feb20	190822	1517.0	1520.1	1508.1	1514.3	-7.2	2,928	45,744	-31
Apr20	190822	1523.6	1524.6	1513.3	1519.3	-7.1	656	25,717	-112
Jun20	190822	1527.0	1527.0	1517.4	1523.4	-7.0	122	20,864	-22
Aug20	190822	1527.1	1527.4	1527.1	1527.4	-7.0	10	2,726	+1
Oct20	190822	1526.5	1531.0	1526.5	1531.0	-7.1	10	388	-9
Dec20	190822	1534.3	1538.8	1530.5	1534.4	-7.1	174	3,094	-3
Feb21	190822	1538.1	1538.1	1538.1	1538.1	-7.1	0	27	+0
Apr21	190822	1541.1	1541.1	1541.1	1541.1	-7.1
Jun21	190822	1544.8	1544.8	1543.9	1543.9	-7.1	0	721	+0
Total Volume and Open Interest							258,267	594,807	+1,197
Silver(CMX)
Sep19	190822	1711.5	1713.0	1691.5	1704.0	-11.1	72,355	96,039	-2,573
Dec19	190822	1725.0	1726.5	1705.5	1717.8	-11.2	24,461	105,841	+9,302
Mar20	190822	1730.0	1737.0	1718.5	1729.1	-11.4	1,763	25,035	+770
May20	190822	1743.0	1743.0	1725.0	1734.9	-11.5	865	4,717	-195
Jul20	190822	1740.0	1746.0	1729.5	1739.7	-11.4	300	4,633	+169
Sep20	190822	1746.0	1746.0	1745.5	1745.9	-10.9	113	381	+67
Dec20	190822	1750.0	1754.2	1750.0	1754.2	-10.9	53	1,037	+52
Total Volume and Open Interest							100,052	238,086	+7,641
Platinum(NYMEX)
Oct19	190822	854.9	863.4	848.1	861.9	+3.8	12,254	71,682	-314
Jan20	190822	861.3	868.0	854.4	866.6	+3.7	198	4,832	-26
Apr20	190822	872.0	872.0	871.3	871.3	+3.7	78	882	+41
Jul20	190822	867.1	873.4	866.7	873.4	+3.8	7	29	+3
Total Volume and Open Interest							12,537	77,468	-296
Palladium(NYMEX)
Sep19	190822	1463.40	1486.70	1452.60	1485.20	+19.70	3,440	13,818	-975
Dec19	190822	1465.20	1488.80	1454.30	1487.60	+20.30	1,481	8,590	+1,021
Mar20	190822	1453.80	1485.30	1453.80	1485.30	+20.40	52	490	+51
Total Volume and Open Interest							4,974	22,902	+98
Copper(CMX)
Sep19	190822	258.00	258.30	254.75	255.75	-2.80	50,014	100,908	-7,659
Dec19	190822	258.55	259.05	255.65	256.55	-2.65	21,574	124,026	+2,320
Mar20	190822	259.80	260.05	256.80	257.65	-2.50	3,884	30,090	+287
May20	190822	259.00	260.35	257.75	258.45	-2.40	1,026	11,004	-122
Jul20	190822	261.10	261.15	258.55	259.30	-2.35	552	2,807	+93
Total Volume and Open Interest							78,365	281,852	-5,071
E-mini DJIA Index(CBOT)
Sep19	190822	26244	26375	26086	26225	-1	157,400	81,233	+379
Dec19	190822	26243	26350	26071	26199	-4	197	932	+16
Mar20	190822	26153	26207	26034	26153	+13	0	41	+0
Jun20	190822	26115	26115	26115	26115	+13
Total Volume and Open Interest							157,597	82,206	+395
S & P 500(CME)
Sep19	190822	2933.30	2939.00	2905.00	2922.30	-6.90	1,922	31,507	+1,319
Dec19	190822	2923.10	2923.10	2923.10	2923.10	-6.90	0	161	+0
Mar20	190822	2924.30	2924.30	2924.30	2924.30	-5.80
Jun20	190822	2923.60	2923.60	2923.60	2923.60	-5.80
Total Volume and Open Interest							1,922	31,668	+1,319
S & P 500 E-Mini(CME)
Sep19	190822	2931.25	2939.75	2904.25	2922.25	-7.00	1,475,214	2,482,684	+27,105
Dec19	190822	2931.75	2941.50	2905.00	2923.00	-7.00	3,189	83,376	+732
Mar20	190822	2941.00	2941.00	2907.00	2924.25	-5.75	28	8,499	+2
Jun20	190822	2923.50	2923.50	2915.00	2923.50	-6.00	0	1,909	+0
Total Volume and Open Interest							1,478,431	2,576,472	+27,839
NASDAQ 100 E-Mini(CME)
Sep19	190822	7756.00	7782.25	7654.00	7711.25	-39.00	414,176	189,290	-3,422
Dec19	190822	7784.75	7798.25	7672.50	7729.00	-38.75	379	2,415	+27
Mar20	190822	7750.25	7808.75	7699.50	7750.25	-34.50	1	51	+1
Total Volume and Open Interest							414,556	191,768	-3,394
S&P Midcap 400(CME) e-Mini
Sep19	190822	1892.30	1898.60	1876.80	1888.70	+1.70	9,493	68,213	-522
Dec19	190822	1897.10	1897.10	1882.40	1892.70	+1.90	0	114	+0
Mar20	190822	1898.30	1898.30	1898.30	1898.30	+3.00
Total Volume and Open Interest							9,493	68,327	-522
Volatility Index(CBOE)
Aug19	190821	17.43	17.55	15.63	15.63	-1.60	62,034	47,705	-10,008
Sep19	190822	17.35	18.40	17.30	17.88	+0.50	115,113	212,157	+3,289
Oct19	190822	17.97	18.65	17.90	18.33	+0.30	43,850	49,282	+850
Nov19	190822	18.03	18.60	18.00	18.28	+0.15	16,785	33,105	-614
Total Volume and Open Interest							268,995	367,149	-41,984
S & P 600(CME)
Sep19	190822	926.30	926.30	926.30	926.30	-2.00	0	1,200	+0
Dec19	190822	926.90	926.90	926.90	926.90	-2.00
Total Volume and Open Interest							0	1,200	+0
Russell 2000 Mini(CME)
Sep19	190822	1514.00	1518.60	1498.30	1506.50	-7.50	86,921	451,236	+381
Dec19	190822	1513.20	1519.10	1500.60	1508.00	-7.50	370	1,069	+285
Mar20	190822	1508.20	1508.20	1508.20	1508.20	-6.90
Total Volume and Open Interest							87,291	452,305	+666
Nikkei 225(CME)
Sep19	190822	20700	20745	20530	20595	-90	5,441	26,878	+191
Dec19	190822	20490	20595	20400	20460	-90	411	4,020	+403
Total Volume and Open Interest							5,852	30,898	+594
Nikkei 225(SGX)
Sep19	190822	20570	20740	20565	20600	+35	52,567	155,435	-248
Dec19	190822	20505	20505	20435	20435	+30	53	5,455	-7
Mar20	190822	20390	20390	20390	20390	+35	0	401	+0
Total Volume and Open Interest							52,620	184,486	-255
Nikkei 225 Mini(JPX)
Sep19	190822	20625	20725	20560	20620	+50	533,668	567,281	+1,392
Dec19	190822	20440	20540	20385	20430	+30	24,905	25,143	-2
Mar20	190822	20360	20490	20320	20370	+50	378	2,960	-140
Total Volume and Open Interest							567,440	628,694	+1,348
Nikkei 225(JPX)
Sep19	190822	20620	20720	20560	20620	+50	32,664	260,290	-1,172
Dec19	190822	20440	20540	20390	20430	+30	556	47,297	-308
Mar20	190822	20430	20450	20370	20370	+50	2	12,969	+296
Total Volume and Open Interest							33,234	395,062	-1,293
Nikkei 225(CME) Yen
Sep19	190822	20700	20740	20530	20600	-85	31,824	54,664	+1,850
Dec19	190822	20425	20535	20375	20425	-85	402	4,154	+401
Mar20	190822	20500	20500	20500	20500	-80
Total Volume and Open Interest							32,226	58,818	+2,251
Nikkei 225(CME) e-Mini Yen
Sep19	190822	20600	20600	20540	20600	-90	0	5	+0
Dec19	190822	20430	20430	20430	20430	-80
Mar20	190822	20500	20500	20500	20500	-80
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Sep19	190822	5422.0	5437.0	5374.0	5385.0	-47.0	63,439	288,467	-6,615
Oct19	190822	5406.5	5420.0	5371.0	5376.0	-47.0	30	19	+13
Nov19	190822	5371.0	5371.0	5371.0	5371.0	-47.0
Dec19	190822	5379.0	5379.0	5357.0	5362.0	-47.0	0	54,696	+0
Total Volume and Open Interest							63,469	357,690	-6,602
Hang Seng Index(HKFE)
Aug19	190822	26238	26305	25903	25955	-276	185,701	108,790	-2,074
Sep19	190822	26197	26221	25829	25875	-285	1,918	19,086	+228
Total Volume and Open Interest							187,909	142,061	-1,795
DAX(EUREX)
Sep19	190822	11803.5	11847.5	11704.5	11726.5	-59.5	96,579	113,769	+485
Dec19	190822	11769.0	11805.5	11695.0	11707.0	-59.5	23	2,220	-5
Mar20	190822	11692.0	11692.0	11692.0	11692.0	-58.0	1	62	+1
Total Volume and Open Interest							96,603	116,051	+481
Mini-DAX(EUREX)
Sep19	190822	11798.0	11847.0	11705.0	11726.5	-59.5	39,145	25,601	+1,482
Dec19	190822	11761.0	11808.0	11707.0	11707.0	-59.5	48	347	-8
Mar20	190822	11739.0	11800.0	11680.0	11692.0	-58.0	4	10	+0
Total Volume and Open Interest							39,197	25,958	+1,474
DJ EuroSTOXX 50(EUREX)
Sep19	190822	3397	3403	3363	3366	-23	852,236	3,824,863	-14,420
Dec19	190822	3374	3385	3349	3349	-23	10,035	306,336	-28
Mar20	190822	3369	3369	3334	3334	-22	3	46,761	+1
Total Volume and Open Interest							862,774	4,211,458	-13,947
Swiss Market Index(EUREX)
Sep19	190822	9806	9855	9758	9790	-40	35,343	187,166	-1,069
Dec19	190822	9783	9799	9735	9764	-39	51	1,257	+42
Mar20	190822	9651	9651	9651	9651	-41	10	115	+10
Total Volume and Open Interest							35,404	188,538	-1,017
FT-SE 100(EURONEXT)
Sep19	190822	7191.00	7199.00	7096.00	7107.50	-80.00	109,197	799,809	+3,078
Dec19	190822	7126.00	7136.00	7067.50	7067.50	-80.00	27	6,371	+13
Mar20	190822	6998.00	6998.00	6998.00	6998.00	-80.00	0	1	+0
Total Volume and Open Interest							109,224	806,181	+3,091
SPI 200(SFE)
Sep19	190822	6446.0	6485.0	6446.0	6462.0	+23.0	43,522	398,544	-1,424
Dec19	190822	6449.0	6449.0	6439.0	6440.0	+22.0	198	8,132	+126
Mar20	190822	6370.0	6370.0	6370.0	6370.0	+22.0	0	111	+0
Total Volume and Open Interest							43,720	406,837	-1,298
FTSE MIB(ISE)
Sep19	190822	20770.00	21040.00	20750.00	20813.00	-10.00	22,936	109,281	-2,567
Dec19	190822	20670.00	20880.00	20650.00	20676.00	-7.00	38	914	+14
Mar20	190822	20564.00	20564.00	20564.00	20564.00	-7.00	0	28	+0
Total Volume and Open Interest							22,974	110,231	-2,553
KOSPI 200(KFE)
Sep19	190822	259.00	259.30	256.20	256.40	-2.00	193,025	357,423	+5,748
Dec19	190822	259.10	259.20	256.25	256.40	-2.10	1,623	61,832	+683
Mar20	190822	255.70	255.70	253.20	253.20	-2.10	15	5,039	+45
Total Volume and Open Interest							194,670	459,844	+7,185
GSCI(CME)
Sep19	190822	397.75	401.90	396.70	398.05	-2.00	18	13,044	+18
Oct19	190822	401.05	401.55	396.90	397.40	-1.95	10	10	+10
Nov19	190822	395.10	395.10	395.10	395.10	-1.95
Total Volume and Open Interest							28	13,054	+28