MRCI's End of Day Prices

Daily Futures Price Listing Thu August 15, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep19	190815	866.75	872.00	857.75	858.00	-7.50	25,406	66,203	-664
Nov19	190815	879.25	885.00	870.25	870.75	-7.25	117,642	334,808	-210
Jan20	190815	892.25	898.00	884.00	884.25	-7.25	20,874	87,885	+188
Mar20	190815	904.75	910.25	896.50	897.00	-6.75	15,051	64,157	+1,805
May20	190815	915.25	920.75	907.75	908.25	-6.75	6,905	23,926	+688
Jul20	190815	926.00	931.00	918.00	919.00	-6.75	4,920	26,536	+869
Aug20	190815	922.75	931.75	922.75	922.75	-6.75	119	2,152	-31
Sep20	190815	928.50	933.25	923.50	923.50	-6.75	115	943	+0
Nov20	190815	936.25	940.00	929.00	929.00	-6.25	4,071	15,041	+206
Jan21	190815	942.50	946.50	937.50	937.50	-5.75	12	268	-4
Mar21	190815	942.25	950.75	942.25	942.25	-6.50	0	66	+0
May21	190815	948.50	956.25	948.50	948.50	-6.50	0	39	+0
Jul21	190815	956.50	963.25	956.50	956.50	-6.25	0	48	+0
Aug21	190815	956.00	956.00	956.00	956.00	-6.25	0	22	+0
Total Volume and Open Interest							195,286	622,488	+2,785
Soybean Meal(CBOT)
Sep19	190815	295.20	296.30	291.50	291.80	-2.80	21,658	61,391	-3,010
Oct19	190815	297.40	298.10	293.20	293.60	-2.80	9,529	38,668	-256
Dec19	190815	300.90	301.80	296.60	296.90	-3.00	57,517	197,581	-1,025
Jan20	190815	302.60	303.30	298.30	298.60	-2.90	12,374	43,640	+402
Mar20	190815	305.80	306.60	301.50	301.80	-3.00	10,150	50,206	-991
May20	190815	309.70	310.50	305.50	305.80	-2.90	3,578	17,319	+66
Jul20	190815	313.50	314.30	309.50	309.90	-2.90	2,214	16,948	+356
Aug20	190815	314.60	316.00	311.60	311.70	-2.80	310	4,957	+100
Sep20	190815	316.00	317.20	313.10	313.40	-2.60	273	3,512	+25
Oct20	190815	316.70	317.70	314.20	314.50	-2.20	251	3,221	+8
Total Volume and Open Interest							118,629	444,681	-4,418
Soybean Oil(CBOT)
Sep19	190815	29.11	29.40	28.97	29.07	-0.10	16,368	51,662	-2,183
Oct19	190815	29.25	29.53	29.10	29.19	-0.10	10,449	30,918	+1,782
Dec19	190815	29.50	29.78	29.35	29.45	-0.10	70,328	209,314	-6,443
Jan20	190815	29.79	30.00	29.58	29.67	-0.12	11,944	56,225	-350
Mar20	190815	30.07	30.26	29.85	29.93	-0.13	9,735	63,610	+1,935
May20	190815	30.36	30.56	30.16	30.23	-0.11	3,329	22,163	+921
Jul20	190815	30.62	30.81	30.46	30.51	-0.12	2,275	13,774	+584
Aug20	190815	30.59	30.89	30.55	30.59	-0.12	69	2,365	-13
Sep20	190815	30.65	30.95	30.62	30.65	-0.12	64	2,389	+1
Oct20	190815	30.68	31.00	30.65	30.68	-0.13	79	1,822	+8
Total Volume and Open Interest							125,557	461,327	-3,380
Canola(WCE)
Nov19	190815	450.2	453.0	449.3	451.2	+1.0	12,406	114,131	+1,381
Jan20	190815	457.7	460.6	457.4	458.9	+1.1	4,875	33,449	+459
Mar20	190815	463.9	467.3	463.9	465.5	+1.1	886	6,066	+281
May20	190815	469.6	473.1	469.6	471.2	+1.0	500	2,091	+23
Jul20	190815	476.1	478.4	475.7	476.3	+0.5	177	2,495	+24
Total Volume and Open Interest							18,886	159,488	+2,208
Corn(CBOT)
Sep19	190815	360.25	363.75	358.25	360.75	+1.75	312,969	376,419	-26,578
Dec19	190815	371.50	374.75	369.00	371.00	+0.75	498,116	785,508	+5,946
Mar20	190815	384.75	387.25	382.00	383.50	+0.25	133,857	257,539	+9,406
May20	190815	392.75	395.50	390.00	391.25	+0.25	29,897	71,610	+3,594
Jul20	190815	398.50	401.50	396.25	397.75	+0.25	49,121	124,363	-823
Sep20	190815	398.75	402.75	398.25	399.25	+0.50	5,395	32,785	+1,033
Dec20	190815	403.50	407.00	402.00	403.50	+0.75	32,389	106,027	+772
Mar21	190815	413.00	416.25	412.00	413.00	+0.75	399	3,966	+23
May21	190815	419.00	420.00	417.50	418.50	+0.75	93	705	+30
Jul21	190815	422.50	423.00	421.00	422.00	+0.75	86	2,109	+0
Total Volume and Open Interest							1,063,003	1,765,396	-6,691
Wheat(CBOT)
Sep19	190815	475.75	477.25	468.50	469.00	-4.75	80,015	98,442	-9,378
Dec19	190815	480.75	482.00	473.25	474.50	-3.75	66,835	165,043	+11,683
Mar20	190815	487.50	487.50	480.00	481.00	-3.00	20,636	63,705	+3,047
May20	190815	493.00	493.75	486.00	486.75	-2.50	6,286	15,314	+412
Jul20	190815	496.50	496.50	490.50	491.00	-2.75	7,415	29,305	+1,448
Sep20	190815	505.50	505.50	499.00	499.25	-2.50	1,010	5,160	+204
Total Volume and Open Interest							182,505	385,557	+7,442
Wheat(KCBT)
Sep19	190815	386.00	392.00	384.50	389.75	+5.00	43,264	83,741	-10,226
Dec19	190815	401.25	406.75	400.25	404.25	+3.50	43,887	128,163	+10,693
Mar20	190815	417.50	422.50	416.25	420.25	+3.75	15,970	46,757	+3,205
May20	190815	428.25	433.25	426.75	431.00	+4.00	5,543	13,821	+313
Jul20	190815	438.50	443.50	437.00	441.25	+4.25	3,750	11,049	+672
Sep20	190815	451.75	457.75	451.25	455.50	+4.25	469	3,225	+45
Dec20	190815	473.25	477.25	472.75	475.25	+3.75	434	3,508	+188
Total Volume and Open Interest							113,319	290,450	+4,891
Wheat(MGE)
Sep19	190815	505.00	511.25	502.00	502.75	-2.75	5,013	0	-25,371
Dec19	190815	517.50	522.75	514.00	514.75	-2.75	5,857	0	-26,980
Mar20	190815	533.00	536.25	529.25	530.00	-2.75	1,695	0	-8,704
May20	190815	543.75	546.25	538.00	540.25	-2.75	804	0	-3,550
Jul20	190815	554.00	554.50	550.00	550.75	-2.50	679	0	-2,103
Sep20	190815	564.00	564.00	560.25	560.75	-2.00	342	0	-2,082
Total Volume and Open Interest							14,550	71,789	+2,257
Oats(CBOT)
Sep19	190815	276.00	278.25	272.50	274.75	-2.00	45	439	-24
Dec19	190815	272.00	272.75	264.50	267.00	-4.75	264	3,660	+28
Mar20	190815	273.00	273.00	268.75	271.25	-4.50	6	257	+2
May20	190815	271.00	271.00	271.00	271.00	-4.25	0	7	+0
Total Volume and Open Interest							315	4,365	+6
Rough Rice(CBOT)
Sep19	190815	11.50	11.50	11.29	11.32	-0.18	353	3,843	-154
Nov19	190815	11.74	11.74	11.59	11.61	-0.17	251	4,048	+109
Jan20	190815	11.76	11.80	11.76	11.80	-0.14	0	34	+0
Mar20	190815	11.95	11.95	11.95	11.95	-0.11	8	33	+0
Total Volume and Open Interest							612	7,958	-45
Live Cattle(CME)
Aug19	190815	100.500	101.300	100.000	100.200	unch	4,140	9,998	-1,608
Oct19	190815	99.250	99.850	98.135	98.535	+0.035	31,858	149,936	-140
Dec19	190815	105.230	105.800	104.050	104.285	-0.265	24,704	69,850	+3,237
Feb20	190815	110.200	110.850	109.500	109.550	-0.030	18,806	49,961	+1,427
Apr20	190815	112.500	113.150	111.930	112.000	+0.100	9,512	21,156	+635
Jun20	190815	105.930	106.730	105.580	105.650	+0.265	4,264	12,598	+254
Total Volume and Open Interest							94,591	317,899	+4,038
Feeder Cattle(CME)
Aug19	190815	134.985	137.785	134.325	135.785	+1.300	2,103	4,430	-447
Sep19	190815	133.150	136.285	132.450	133.300	+0.475	8,481	11,555	-793
Oct19	190815	134.150	136.600	133.075	133.750	+0.370	9,452	14,099	+602
Nov19	190815	134.075	136.300	132.935	133.650	+0.250	4,891	6,722	+259
Jan20	190815	132.285	134.285	131.100	131.785	+0.035	3,139	7,523	+205
Mar20	190815	131.435	133.235	130.130	131.000	-0.100	1,501	2,966	+205
Apr20	190815	132.350	134.235	131.450	132.075	+0.175	307	612	+43
Total Volume and Open Interest							30,016	48,067	+70
Lean Hogs(CME)
Oct19	190815	67.500	68.550	64.535	65.000	-1.785	23,386	97,679	-602
Dec19	190815	65.385	66.535	63.200	63.750	-1.035	16,435	57,049	-204
Feb20	190815	71.900	73.000	69.830	70.250	-1.050	9,763	45,150	-1,065
Apr20	190815	77.100	77.650	74.930	75.250	-1.000	4,250	31,489	+438
May20	190815	82.700	83.035	81.080	81.500	-0.900	27	645	+3
Jun20	190815	85.750	86.650	84.385	84.650	-0.580	1,839	15,036	+196
Jul20	190815	86.580	86.600	84.930	85.285	-0.265	267	3,834	+29
Aug20	190815	85.250	86.000	84.450	84.830	-0.150	286	2,078	+41
Total Volume and Open Interest							58,458	266,924	-1,774
Class III Milk(CME)
Aug19	190815	17.63	17.66	17.61	17.64	unch	31	2,927	+13
Sep19	190815	17.80	17.87	17.73	17.77	-0.03	195	3,430	-27
Oct19	190815	17.83	17.85	17.73	17.76	-0.02	146	2,603	+43
Nov19	190815	17.45	17.48	17.38	17.39	-0.06	50	2,279	+2
Dec19	190815	17.07	17.07	16.96	16.98	-0.06	28	2,049	+6
Jan20	190815	16.66	16.66	16.51	16.57	-0.05	38	934	+2
Feb20	190815	16.50	16.50	16.42	16.47	-0.06	40	794	+5
Mar20	190815	16.50	16.53	16.46	16.49	-0.03	44	784	+0
Apr20	190815	16.60	16.60	16.56	16.59	-0.03	19	565	+4
May20	190815	16.68	16.68	16.67	16.68	-0.01	17	595	-1
Jun20	190815	16.79	16.79	16.78	16.78	unch	16	631	-1
Jul20	190815	16.98	16.98	16.98	16.98	unch	1	209	+0
Aug20	190815	17.13	17.13	17.13	17.13	unch	0	192	+0
Total Volume and Open Interest							664	18,587	+82
Cocoa(ICE)
Sep19	190815	2160	2167	2132	2134	-9	14,427	18,071	-8,109
Dec19	190815	2221	2228	2192	2198	-6	32,962	103,613	+3,750
Mar20	190815	2248	2254	2218	2223	-8	14,854	62,556	+1,942
May20	190815	2244	2266	2232	2237	-7	4,834	29,128	+1,069
Jul20	190815	2276	2278	2244	2248	-6	3,274	12,712	+861
Sep20	190815	2277	2277	2249	2253	-4	4,046	9,717	+1,395
Dec20	190815	2263	2263	2238	2241	-6	1,521	21,798	+253
Total Volume and Open Interest							76,483	265,265	+1,137
Coffee "C"(ICE)
Sep19	190815	94.40	95.70	94.15	94.55	+0.10	30,652	37,318	-13,437
Dec19	190815	98.00	99.05	97.55	98.00	+0.10	46,373	110,699	+8,964
Mar20	190815	102.20	102.55	101.15	101.50	unch	17,687	54,251	+1,734
May20	190815	104.85	104.85	103.45	103.85	+0.05	8,352	26,896	-810
Jul20	190815	106.55	107.05	105.70	106.05	+0.05	3,538	11,260	+1,027
Sep20	190815	109.05	109.05	107.90	108.10	+0.05	729	7,507	-69
Total Volume and Open Interest							108,415	265,570	-2,577
Orange Juice(ICE)
Sep19	190815	98.90	98.95	97.00	97.60	-1.20	789	12,239	-285
Nov19	190815	101.75	101.75	99.60	100.20	-1.50	606	4,816	+301
Jan20	190815	103.75	103.75	102.00	102.45	-1.50	41	1,087	+25
Mar20	190815	106.80	106.80	105.50	105.50	-1.45	15	520	+0
May20	190815	108.95	109.00	108.60	108.60	-1.55	15	472	+0
Jul20	190815	112.20	112.40	111.45	111.65	-1.70	17	246	+4
Total Volume and Open Interest							1,495	19,607	+55
Sugar #11(ICE)
Oct19	190815	11.62	11.74	11.51	11.63	+0.02	58,327	533,343	+148
Mar20	190815	12.67	12.77	12.55	12.68	+0.04	40,219	282,611	+1,279
May20	190815	12.82	12.92	12.71	12.83	+0.03	18,805	93,822	+415
Jul20	190815	12.94	13.03	12.84	12.95	+0.02	9,106	57,758	+1,991
Oct20	190815	13.14	13.20	13.02	13.14	+0.02	2,746	43,295	+818
Mar21	190815	13.66	13.71	13.61	13.65	+0.01	1,141	26,421	+804
May21	190815	13.68	13.68	13.63	13.67	+0.01	26	4,377	+0
Jul21	190815	13.68	13.69	13.68	13.69	+0.01	4	3,823	+0
Total Volume and Open Interest							130,374	1,047,548	+5,455
London Cocoa(LCE)
Sep19	190815	1677	1686	1643	1646	-22	8,163	50,637	-2,873
Dec19	190815	1745	1749	1719	1721	-9	12,573	82,569	-1,061
Mar20	190815	1759	1767	1740	1741	-11	9,237	63,574	-731
May20	190815	1766	1774	1747	1749	-10	3,553	34,283	+213
Jul20	190815	1772	1780	1752	1754	-11	4,206	23,643	+26
Sep20	190815	1776	1776	1748	1749	-12	2,947	22,940	+1,616
Dec20	190815	1754	1754	1729	1731	-9	2,001	21,765	+898
Total Volume and Open Interest							43,697	308,642	-1,500
London Sugar(LCE)
Oct19	190815	315.80	316.50	312.30	313.50	-1.20	6,254	46,769	-1,153
Dec19	190815	324.70	325.90	321.50	323.30	-0.50	3,721	32,961	+885
Mar20	190815	335.30	336.90	332.50	334.10	-0.70	1,715	19,900	+615
May20	190815	341.30	343.00	339.20	341.00	-0.70	177	5,596	+26
Aug20	190815	349.70	351.50	348.00	349.00	-1.00	71	3,082	+36
Total Volume and Open Interest							11,985	109,941	+427
Cotton(ICE)
Oct19	190815	59.90	60.12	59.52	59.66	+0.05	20	265	-1
Dec19	190815	59.43	60.18	59.25	59.62	+0.05	20,813	141,420	-1,784
Mar20	190815	60.16	60.73	59.90	60.24	unch	8,217	42,803	+1,407
May20	190815	61.13	61.52	60.75	61.16	+0.05	2,250	7,996	+884
Jul20	190815	62.21	62.45	61.75	62.19	unch	1,061	7,586	+428
Oct20	190815	62.69	62.69	62.69	62.69	-0.05
Total Volume and Open Interest							32,667	215,546	+1,059
Lumber(CME)
Sep19	190815	347.6	356.0	344.8	354.2	+6.1	493	1,804	-93
Nov19	190815	344.1	350.0	340.1	349.3	+5.2	195	856	-3
Jan20	190815	347.7	356.2	346.9	356.2	+6.9	23	48	+6
Mar20	190815	360.0	360.0	360.0	360.0	+6.9	2	3	+1
Total Volume and Open Interest							713	2,712	-89
Crude Oil(NYM)
Sep19	190815	54.90	55.33	53.77	54.47	-0.76	783,486	174,139	-52,986
Oct19	190815	54.92	55.32	53.77	54.42	-0.83	322,700	319,321	+46,679
Nov19	190815	54.65	55.06	53.50	54.09	-0.90	140,252	198,558	+457
Dec19	190815	54.29	54.71	53.16	53.71	-0.95	128,255	266,728	+8,179
Jan20	190815	53.82	54.37	52.84	53.33	-1.00	47,093	124,374	-4,127
Feb20	190815	53.90	54.03	52.55	52.99	-1.04	20,808	57,947	+1,661
Mar20	190815	53.52	53.80	52.31	52.73	-1.05	29,945	79,713	+3,763
Apr20	190815	53.22	53.53	52.22	52.50	-1.05	10,491	42,050	+1,034
May20	190815	53.08	53.34	51.90	52.28	-1.03	8,461	41,815	-677
Jun20	190815	52.69	53.13	51.69	52.07	-1.02	39,863	162,839	-317
Jul20	190815	52.43	52.91	51.86	51.87	-1.01	4,436	38,623	+342
Aug20	190815	51.40	52.13	51.40	51.68	-1.00	1,952	25,845	-151
Sep20	190815	51.39	51.68	51.39	51.52	-0.98	3,540	51,680	+76
Oct20	190815	51.39	51.39	51.39	51.39	-0.96	630	31,076	+68
Nov20	190815	51.28	51.28	51.28	51.28	-0.94	657	23,794	+250
Dec20	190815	51.91	52.16	50.88	51.19	-0.92	38,142	162,009	-1
Total Volume and Open Interest							1,595,894	2,059,135	+5,607
e-miNY Crude Oil(NYM)
Sep19	190815	54.850	55.325	53.775	54.475	-0.750	25,806	1,912	+76
Oct19	190815	54.825	55.300	53.775	54.425	-0.825	1,447	868	+42
Nov19	190815	54.550	55.075	53.625	54.100	-0.900	87	602	+4
Dec19	190815	54.500	54.700	53.300	53.700	-0.950	100	331	+1
Jan20	190815	53.475	53.475	53.050	53.325	-1.000	14	109	-2
Feb20	190815	53.000	53.000	52.975	53.000	-1.025	2	80	+1
Mar20	190815	52.800	52.800	52.550	52.725	-1.050	10	77	+6
Apr20	190815	52.500	52.500	52.500	52.500	-1.050	10	133	-1
May20	190815	52.275	52.275	52.100	52.275	-1.025	0	138	+0
Jun20	190815	52.275	52.375	51.875	52.075	-1.025	7	18	-3
Total Volume and Open Interest							27,484	4,347	+125
NY Harbor ULSD(NYM)
Sep19	190815	183.69	184.39	180.32	181.07	-3.30	57,003	106,756	-6,360
Oct19	190815	184.44	185.14	181.09	181.86	-3.28	35,680	88,799	+5,248
Nov19	190815	184.38	185.50	181.44	182.19	-3.34	15,967	47,161	-443
Dec19	190815	184.66	185.65	181.57	182.34	-3.39	16,701	59,965	-226
Jan20	190815	185.17	185.70	181.73	182.43	-3.42	7,592	41,783	+342
Feb20	190815	184.65	185.19	181.23	181.87	-3.48	3,538	20,276	+52
Mar20	190815	183.47	184.07	180.09	180.73	-3.47	3,557	20,949	+1,462
Apr20	190815	180.08	181.43	178.80	179.22	-3.43	1,640	9,094	+320
May20	190815	178.96	179.65	178.02	178.32	-3.39	684	4,605	+123
Jun20	190815	181.00	181.00	177.22	177.84	-3.36	1,844	22,036	+56
Jul20	190815	177.80	178.55	177.80	178.07	-3.36	294	2,878	+27
Aug20	190815	179.00	179.00	178.13	178.38	-3.34	257	2,571	+54
Sep20	190815	178.11	179.06	178.11	178.70	-3.33	212	2,307	+8
Oct20	190815	178.70	179.72	178.70	178.98	-3.31	97	2,361	+24
Total Volume and Open Interest							147,105	451,439	+549
RBOB Gasoline(NYM)
Sep19	190815	166.41	167.41	163.03	163.64	-3.94	71,995	96,508	-7,640
Oct19	190815	152.46	153.81	149.73	150.69	-3.33	62,120	110,329	+10,445
Nov19	190815	149.09	150.36	146.46	147.43	-3.13	32,904	60,942	+1,065
Dec19	190815	146.96	147.86	144.10	145.07	-3.01	20,197	51,568	+472
Jan20	190815	146.16	146.85	143.50	144.34	-3.00	8,316	36,578	-213
Feb20	190815	147.30	147.30	144.07	144.67	-3.01	3,273	10,829	+244
Mar20	190815	146.44	147.79	145.39	146.07	-3.00	3,270	14,281	+917
Apr20	190815	163.33	165.10	163.20	163.75	-2.82	1,020	6,742	+216
May20	190815	165.20	165.53	163.53	164.37	-2.79	655	3,506	-23
Jun20	190815	163.88	165.49	162.95	163.81	-2.74	1,179	8,601	+174
Total Volume and Open Interest							205,794	411,889	+5,866
e-miNY RBOB Gasoline(NYM)
Sep19	190815	163.64	163.64	163.64	163.64	-3.94	0	3	+0
Oct19	190815	150.69	150.69	150.69	150.69	-3.33	0	1	+0
Nov19	190815	147.43	147.43	147.43	147.43	-3.13
Dec19	190815	145.07	145.07	145.07	145.07	-3.01
Total Volume and Open Interest							0	4	+0
Natural Gas(NYM)
Sep19	190815	2.159	2.267	2.138	2.232	+0.089	199,867	259,543	-34,364
Oct19	190815	2.167	2.273	2.148	2.237	+0.083	136,583	321,572	+34,213
Nov19	190815	2.239	2.340	2.221	2.304	+0.076	83,531	163,727	+3,867
Dec19	190815	2.430	2.522	2.411	2.483	+0.067	34,101	134,856	-374
Jan20	190815	2.541	2.627	2.521	2.588	+0.059	43,008	120,065	+1,385
Feb20	190815	2.514	2.595	2.499	2.555	+0.052	11,743	47,097	+369
Mar20	190815	2.450	2.523	2.438	2.481	+0.043	16,516	84,702	+1,471
Apr20	190815	2.273	2.325	2.261	2.290	+0.028	12,736	51,674	+1,739
May20	190815	2.264	2.306	2.248	2.271	+0.021	5,978	33,010	+1,278
Jun20	190815	2.293	2.340	2.284	2.307	+0.019	1,249	12,182	+128
Jul20	190815	2.333	2.379	2.323	2.345	+0.016	1,775	15,222	+278
Aug20	190815	2.350	2.386	2.331	2.352	+0.015	1,376	17,281	-8
Sep20	190815	2.328	2.366	2.310	2.332	+0.014	1,332	12,812	+503
Oct20	190815	2.353	2.394	2.336	2.357	+0.014	1,908	27,770	+277
Nov20	190815	2.416	2.455	2.401	2.421	+0.010	323	11,902	+143
Dec20	190815	2.575	2.618	2.572	2.585	+0.009	183	11,036	+88
Total Volume and Open Interest							553,587	1,373,411	+11,194
Brent Crude Oil(ICE)
Oct19	190815	59.07	59.42	57.67	58.23	-1.25	338,076	307,694	-18,082
Nov19	190815	58.75	59.02	57.29	57.79	-1.28	156,758	334,184	+11,046
Dec19	190815	58.30	58.57	56.87	57.34	-1.30	168,572	351,176	+10,076
Jan20	190815	57.98	58.25	56.60	57.01	-1.31	55,693	156,117	-1,770
Feb20	190815	57.63	58.08	56.47	56.84	-1.31	34,507	102,497	-687
Mar20	190815	57.71	57.99	56.41	56.75	-1.29	35,973	97,060	+3,339
Apr20	190815	57.61	57.89	56.35	56.67	-1.27	10,028	45,735	-81
May20	190815	57.52	57.78	56.28	56.58	-1.24	7,260	41,891	+225
Jun20	190815	57.42	57.68	56.20	56.48	-1.23	43,615	165,732	-743
Jul20	190815	56.37	56.37	56.37	56.37	-1.22	2,751	68,069	+471
Aug20	190815	56.28	56.28	56.28	56.28	-1.19	2,034	41,668	-63
Sep20	190815	56.65	56.65	55.67	56.18	-1.17	6,569	41,601	+1,233
Oct20	190815	56.08	56.08	56.08	56.08	-1.16	840	22,804	+321
Nov20	190815	55.98	55.98	55.98	55.98	-1.13	400	21,785	+22
Total Volume and Open Interest							933,627	2,302,912	+5,927
Gas Oil(ICE)
Sep19	190815	567.00	569.00	556.00	560.00	-1.00	85,199	172,056	-4,633
Oct19	190815	569.75	570.75	558.00	562.00	-1.00	70,055	174,285	+10,474
Nov19	190815	566.00	567.75	555.00	559.00	-1.00	41,878	98,438	+1,158
Dec19	190815	562.25	564.00	551.25	555.25	-1.25	60,848	150,955	+4,508
Jan20	190815	559.25	561.75	549.50	553.25	-1.25	21,884	66,070	+2,674
Feb20	190815	557.75	560.00	547.75	551.25	-1.25	9,215	43,375	+109
Mar20	190815	555.75	557.50	545.75	549.00	-1.50	10,674	38,286	+994
Apr20	190815	555.00	555.50	544.25	547.25	-1.50	3,101	22,907	+226
May20	190815	548.75	550.75	542.25	545.50	-2.00	2,481	25,570	-643
Jun20	190815	551.75	551.75	540.50	543.75	-2.25	10,252	66,442	-1,238
Total Volume and Open Interest							326,646	1,021,681	+13,895
Ethanol(CBOT)
Sep19	190815	1.272	1.273	1.252	1.268	+0.013	149	539	-39
Oct19	190815	1.263	1.279	1.263	1.273	+0.013	46	93	-3
Nov19	190815	1.278	1.278	1.278	1.278	+0.013	13	20	+11
Dec19	190815	1.299	1.299	1.299	1.299	+0.013	0	20	+0
Jan20	190815	1.299	1.299	1.299	1.299	+0.013
Feb20	190815	1.299	1.299	1.299	1.299	+0.013
Mar20	190815	1.299	1.299	1.299	1.299	+0.013
Apr20	190815	1.343	1.343	1.343	1.343	+0.013
Total Volume and Open Interest							208	672	-31
WTI Crude Oil(ICE)
Sep19	190815	54.93	55.31	53.78	54.47	-0.76	48,726	46,757	-10,636
Oct19	190815	54.95	55.30	53.78	54.42	-0.83	69,977	86,467	+869
Nov19	190815	54.69	55.04	53.53	54.09	-0.90	44,630	48,490	+1,505
Dec19	190815	54.28	54.70	53.18	53.71	-0.95	48,049	128,285	+3,025
Jan20	190815	54.05	54.36	52.84	53.33	-1.00	11,502	23,335	+1,208
Feb20	190815	53.62	53.98	52.55	52.99	-1.04	4,788	16,444	+595
Mar20	190815	53.38	53.43	52.37	52.73	-1.05	3,018	20,676	+116
Apr20	190815	53.01	53.19	52.32	52.50	-1.05	774	8,444	-47
May20	190815	52.69	52.73	52.28	52.28	-1.03	845	8,636	+97
Jun20	190815	52.19	52.56	51.75	52.07	-1.02	9,906	63,723	-380
Jul20	190815	51.87	51.87	51.87	51.87	-1.01	586	7,532	+218
Aug20	190815	51.68	51.68	51.68	51.68	-1.00	86	7,548	+12
Sep20	190815	51.52	51.52	51.52	51.52	-0.98	402	11,448	-82
Oct20	190815	51.39	51.39	51.39	51.39	-0.96	83	6,003	+40
Nov20	190815	51.28	51.28	51.28	51.28	-0.94	13	5,218	-5
Dec20	190815	51.54	51.54	50.89	51.19	-0.92	9,801	73,446	+443
Total Volume and Open Interest							255,879	648,412	-3,257
US Dollar Index(ICE)
Sep19	190815	97.815	98.095	97.680	98.005	+0.180	27,580	53,091	+3,101
Dec19	190815	97.420	97.650	97.280	97.600	+0.185	217	1,538	+17
Mar20	190815	97.165	97.165	97.165	97.165	+0.185	1	194	-1
Total Volume and Open Interest							27,798	55,000	+3,117
Australian Dollar(CME)
Sep19	190815	67.55	67.97	67.53	67.82	+0.28	104,772	172,997	-495
Dec19	190815	67.73	68.12	67.73	67.97	+0.27	219	1,448	-47
Mar20	190815	68.10	68.17	68.10	68.10	+0.26	2	70	+1
Total Volume and Open Interest							105,300	175,597	-451
British Pound(CME)
Sep19	190815	120.76	121.68	120.67	121.26	+0.49	85,873	267,358	+486
Dec19	190815	121.15	122.05	121.09	121.65	+0.48	1,953	4,276	+920
Mar20	190815	122.02	122.02	122.02	122.02	+0.46	12	374	+5
Total Volume and Open Interest							88,584	273,931	+1,167
Canadian Dollar(CME)
Sep19	190815	75.11	75.31	75.02	75.10	-0.01	77,766	150,568	-1,883
Dec19	190815	75.21	75.38	75.10	75.17	-0.01	165	7,363	-5
Mar20	190815	75.24	75.35	75.23	75.23	unch	12	1,136	+4
Jun20	190815	75.23	75.23	75.23	75.23	-0.02	2	289	+1
Total Volume and Open Interest							77,987	160,861	-1,885
Japanese Yen(CME)
Sep19	190815	94.75	94.81	93.85	94.46	-0.21	194,047	155,595	+2,042
Dec19	190815	95.25	95.37	94.44	95.02	-0.23	267	819	-25
Mar20	190815	96.08	96.08	95.62	95.62	-0.26	4	159	+2
Total Volume and Open Interest							195,089	160,271	+2,179
Swiss Franc(CME)
Sep19	190815	103.06	103.14	102.57	102.66	-0.38	37,630	54,043	-469
Dec19	190815	103.88	103.95	103.41	103.48	-0.39	281	182	+98
Mar20	190815	104.33	104.74	104.33	104.33	-0.40	20	30	+0
Total Volume and Open Interest							37,936	54,267	-370
EuroFX(CME)
Sep19	190815	111.67	111.84	111.17	111.33	-0.35	207,706	530,293	+18,318
Dec19	190815	112.41	112.58	111.90	112.06	-0.36	1,156	7,690	-219
Mar20	190815	113.29	113.29	112.80	112.80	-0.36	155	7,851	+2
Total Volume and Open Interest							211,952	550,607	+18,513
Mexican Peso(CME)
Aug19	190815	509.13	510.00	506.25	509.13	+2.13
Sep19	190815	504.75	508.00	502.13	506.88	+2.13	60,608	211,420	-1,546
Total Volume and Open Interest							60,709	212,499	-1,543
Brazilian Real(CME)
Sep19	190815	247.25	250.70	246.45	250.00	+2.75	11,710	30,140	+3,937
Oct19	190815	246.50	250.15	246.30	249.55	+2.75	2	195	+2
Nov19	190815	249.05	249.10	245.90	249.05	+2.75	3	10	+1
Dec19	190815	248.55	248.55	248.55	248.55	+2.70	0	2	+0
Total Volume and Open Interest							11,715	30,347	+3,940
30-Year T-Bonds(CBOT)
Sep19	190815	164~260	166~300	164~170	165~230	+0~260	512,070	974,993	-4,505
Dec19	190815	164~000	166~040	163~250	164~300	+0~260	8,381	23,947	+3,296
Mar20	190815	163~300	163~300	163~300	163~300	+0~260
Total Volume and Open Interest							520,451	998,940	-1,209
10-Year T-Notes(CBOT)
Sep19	190815	130~140	131~110	130~100	130~305	+0~140	2,232,738	3,849,763	+8,752
Dec19	190815	131~020	132~000	130~305	131~190	+0~150	37,079	189,094	+4,760
Mar20	190815	131~190	131~190	131~190	131~190	+0~150
Total Volume and Open Interest							2,269,817	4,038,857	+13,512
5-Year T-Notes(CBOT)
Sep19	190815	119~026	119~200	119~002	119~140	+0~096	1,532,291	4,284,419	-69,577
Dec19	190815	119~162	120~016	119~134	119~274	+0~100	75,837	359,324	+45,398
Mar20	190815	119~234	119~234	119~234	119~234	+0~100
Total Volume and Open Interest							1,608,128	4,643,743	-24,179
2 Year T-Notes(CBOT)
Sep19	190815	107~234	107~302	107~230	107~282	+0~042	703,743	3,582,801	-44,886
Dec19	190815	107~311	108~057	107~303	108~040	+0~045	69,836	402,685	+50,812
Mar20	190815	108~054	108~054	108~054	108~054	+0~045
Total Volume and Open Interest							773,579	3,985,486	+5,926
Eurodollars(CME)
Sep19	190815	97.995	98.055	97.990	98.035	+0.040	374,485	1,460,484	-42,677
Dec19	190815	98.195	98.290	98.180	98.260	+0.065	444,721	1,865,764	-11,762
Mar20	190815	98.450	98.565	98.445	98.530	+0.075	375,361	1,251,841	+17,045
Jun20	190815	98.565	98.695	98.565	98.650	+0.080	340,389	1,156,780	+9,450
Sep20	190815	98.640	98.770	98.640	98.730	+0.085	311,272	1,178,653	+4,561
Dec20	190815	98.655	98.780	98.645	98.735	+0.080	350,652	1,190,646	+10,474
Mar21	190815	98.715	98.835	98.705	98.795	+0.080	247,087	782,334	+8,727
Jun21	190815	98.720	98.830	98.700	98.790	+0.075	219,680	843,184	+12,144
Sep21	190815	98.710	98.825	98.695	98.785	+0.075	159,975	570,760	+6,192
Dec21	190815	98.695	98.800	98.675	98.760	+0.070	155,880	603,236	-8,301
Mar22	190815	98.685	98.795	98.675	98.760	+0.070	135,446	470,008	-497
Jun22	190815	98.670	98.775	98.655	98.740	+0.065	112,912	322,779	-4,770
Sep22	190815	98.665	98.765	98.650	98.725	+0.060	110,099	342,047	-6,257
Dec22	190815	98.650	98.745	98.630	98.710	+0.060	91,334	236,878	+4,037
Mar23	190815	98.645	98.745	98.630	98.705	+0.055	57,979	202,624	+2,975
Jun23	190815	98.645	98.735	98.620	98.690	+0.050	53,959	119,434	-95
Sep23	190815	98.620	98.720	98.600	98.675	+0.050	38,717	99,411	+1,418
Dec23	190815	98.605	98.695	98.580	98.655	+0.050	38,792	56,024	+3,506
Total Volume and Open Interest							3,732,458	13,357,711	+5,313
Ultra T-Bond(CBOT)
Sep19	190815	195~02	198~27	194~19	196~14	+1~15	250,615	1,179,432	-2,058
Dec19	190815	196~08	199~17	195~21	197~14	+1~18	10,790	45,175	+7,694
Mar20	190815	197~14	197~14	197~14	197~14	+1~18
Total Volume and Open Interest							261,405	1,224,607	+5,636
Ultra 10-Yr T-Note(CBOT)
Sep19	190815	143~015	144~130	142~285	143~250	+0~205	373,342	795,876	-2,285
Dec19	190815	143~190	145~000	143~155	144~120	+0~215	543	1,262	+419
Mar20	190815	144~120	144~120	144~120	144~120	+0~215
Total Volume and Open Interest							373,885	797,138	-1,866
30 Day Federal Funds(CBOT)
Aug19	190815	97.878	97.887	97.872	97.882	+0.007	20,957	444,442	-1,584
Sep19	190815	98.005	98.035	98.005	98.025	+0.020	23,998	170,786	+618
Oct19	190815	98.210	98.265	98.205	98.245	+0.035	100,956	314,918	-2,788
Nov19	190815	98.375	98.435	98.360	98.415	+0.045	86,190	228,624	+3,959
Dec19	190815	98.470	98.540	98.455	98.515	+0.050	22,401	108,074	+2,748
Jan20	190815	98.535	98.610	98.515	98.585	+0.055	42,441	205,552	-4,042
Total Volume and Open Interest							398,800	1,856,593	+1,157
Japanese Govt Bonds(SGX)
Sep19	190815	154.78	154.98	154.78	154.89	+0.13	1,089	19,261	+332
Dec19	190815	154.89	154.89	154.89	154.89	+0.13
Mar20	190815	154.89	154.89	154.89	154.89	+0.13
Total Volume and Open Interest							1,089	19,261	+332
Euro-Buxl(EUREX)
Sep19	190815	223.04	228.24	222.20	225.86	+3.12	61,190	253,541	+7,878
Dec19	190815	220.98	225.24	220.98	224.22	+3.10	44	16,846	+26
Mar20	190815	222.86	222.86	222.86	222.86	+3.12
Total Volume and Open Interest							61,234	270,387	+7,904
Euro-Bund(EUREX)
Sep19	190815	178.40	179.66	178.18	179.06	+0.75	579,108	1,678,386	+84,085
Dec19	190815	175.63	176.79	175.38	176.22	+0.72	2,201	66,107	+1,342
Mar20	190815	178.35	178.90	177.97	177.97	+0.28	3	7	+0
Total Volume and Open Interest							581,312	1,744,500	+85,427
Euro-Bobl(EUREX)
Sep19	190815	135.91	136.23	135.82	136.10	+0.23	334,223	1,264,301	+28,326
Dec19	190815	136.26	136.63	136.20	136.51	+0.27	1,049	6,639	+865
Mar20	190815	137.73	137.73	137.73	137.73	+0.23	0	3	+0
Total Volume and Open Interest							335,272	1,270,943	+29,191
Euro-Schatz(EUREX)
Sep19	190815	112.53	112.60	112.50	112.58	+0.07	253,098	1,742,100	-5,154
Dec19	190815	112.67	112.69	112.67	112.68	+0.07	6,324	16,426	+5,347
Mar20	190815	112.54	112.54	112.54	112.54	+0.07
Total Volume and Open Interest							259,422	1,758,526	+193
3-Mth Euribor(EUREX)
Sep19	190815	100.470	100.495	100.470	100.495	+0.030	297	2,369	+262
Dec19	190815	100.590	100.590	100.590	100.590	+0.050	0	1,847	+0
Mar20	190815	100.650	100.650	100.650	100.650	+0.055	20	759	-3
Total Volume and Open Interest							356	8,184	+271
Long Gilt(LIFFE)
Sep19	190815	134~27	135~11	134~20	135~08	+0~13	240,942	709,427	+1,209
Dec19	190815	133~27	134~10	133~22	134~09	+0~13	12	404	+2
Total Volume and Open Interest							240,954	709,831	+1,211
3-Mth Short Sterling(LIFFE)
Sep19	190815	99.24	99.25	99.24	99.24	unch	37,960	584,444	-3,609
Dec19	190815	99.31	99.31	99.29	99.30	unch	85,434	748,987	+16,792
Mar20	190815	99.39	99.40	99.38	99.39	+0.00	100,827	549,258	+16,282
Jun20	190815	99.43	99.44	99.41	99.44	+0.01	86,289	557,629	+71
Sep20	190815	99.47	99.48	99.43	99.46	-0.01	100,070	530,475	-3,263
Dec20	190815	99.46	99.47	99.42	99.45	-0.01	83,921	419,370	+11,060
Total Volume and Open Interest							1,082,881	4,432,650	+54,774
3-Mth Euribor(LIFFE)
Sep19	190815	100.470	100.500	100.465	100.490	+0.025	32,946	467,558	-5,380
Dec19	190815	100.545	100.600	100.540	100.590	+0.045	49,900	558,522	-7,033
Mar20	190815	100.595	100.655	100.590	100.645	+0.055	40,171	401,713	-985
Total Volume and Open Interest							547,913	4,251,237	-23,448
3-Mth Aus T-Bills(SFE)
Sep19	190815	99.01	99.04	98.98	99.00	-0.02	14,707	177,435	+6,014
Dec19	190815	99.19	99.22	99.17	99.20	unch	18,162	345,300	+1,681
Mar20	190815	99.32	99.35	99.30	99.33	+0.01	18,311	266,879	+3,843
Jun20	190815	99.35	99.39	99.34	99.38	+0.02	12,111	251,428	+1,646
Sep20	190815	99.36	99.40	99.35	99.39	+0.03	9,408	181,536	+4,581
Dec20	190815	99.33	99.36	99.33	99.36	+0.02	5,879	123,326	+521
Mar21	190815	99.33	99.36	99.33	99.36	+0.03	3,363	76,206	+178
Jun21	190815	99.32	99.35	99.32	99.35	+0.03	2,805	40,698	+633
Sep21	190815	99.33	99.33	99.33	99.33	+0.03	54	2,939	+1
Dec21	190815	99.31	99.31	99.31	99.31	+0.03	29	3,122	+25
Total Volume and Open Interest							84,983	1,470,703	+19,123
10-Year Aus T-Bonds(SFE)
Sep19	190815	99.06	99.12	99.05	99.11	+0.05	161,751	1,328,348	-181
Dec19	190815	99.10	99.12	99.10	99.12	+0.06	0	165	+0
Total Volume and Open Interest							161,751	1,328,513	-181
3-Year Aus T-Bonds(SFE)
Sep19	190815	99.35	99.37	99.31	99.35	+0.00	190,011	1,344,356	+24,811
Dec19	190815	99.38	99.39	99.38	99.39	+0.01
Total Volume and Open Interest							190,011	1,344,356	+24,811
Gold(CMX)
Aug19	190815	1519.8	1522.7	1510.6	1519.6	+3.7	672	2,067	-116
Oct19	190815	1521.1	1531.4	1512.2	1525.1	+3.5	18,790	48,556	+1,834
Dec19	190815	1526.6	1537.7	1518.3	1531.2	+3.4	616,740	445,200	-12,187
Feb20	190815	1535.0	1543.2	1524.9	1537.2	+3.4	6,993	45,138	-1,384
Apr20	190815	1540.4	1545.7	1530.1	1542.1	+3.3	4,497	23,294	+1,196
Jun20	190815	1545.7	1549.5	1534.5	1545.9	+3.0	1,534	19,706	+392
Aug20	190815	1543.5	1554.5	1543.5	1549.8	+2.8	31	2,355	-3
Oct20	190815	1553.4	1553.4	1553.4	1553.4	+2.8	12	142	-4
Dec20	190815	1553.0	1561.2	1546.0	1556.7	+2.7	65	2,589	+15
Feb21	190815	1560.4	1560.4	1560.4	1560.4	+2.7	0	27	+0
Apr21	190815	1563.7	1563.7	1563.7	1563.7	+2.7
Jun21	190815	1566.9	1566.9	1566.9	1566.9	+2.7	1	721	+0
Total Volume and Open Interest							655,607	593,962	-10,432
Silver(CMX)
Sep19	190815	1719.0	1737.0	1707.5	1721.4	-6.6	182,988	116,697	-7,073
Dec19	190815	1731.0	1751.0	1721.5	1735.3	-6.9	31,541	82,954	+7,327
Mar20	190815	1747.5	1762.5	1734.5	1746.9	-7.1	2,181	23,736	+326
May20	190815	1752.5	1767.5	1740.5	1752.7	-7.0	787	4,779	+233
Jul20	190815	1759.0	1772.5	1751.0	1757.5	-7.1	248	4,002	+88
Sep20	190815	1756.5	1762.5	1754.0	1762.5	-7.1	25	344	+0
Dec20	190815	1784.0	1784.0	1767.0	1770.5	-6.9	68	828	+12
Total Volume and Open Interest							218,340	233,839	+917
Platinum(NYMEX)
Oct19	190815	847.3	850.5	835.8	842.0	-6.0	27,726	71,359	+426
Jan20	190815	854.6	855.0	841.0	847.0	-6.1	474	4,841	+59
Apr20	190815	859.0	859.0	846.0	851.9	-6.0	37	830	+24
Jul20	190815	856.9	856.9	856.9	856.9	-6.1	1	22	+0
Total Volume and Open Interest							28,249	77,101	+516
Palladium(NYMEX)
Sep19	190815	1416.30	1444.00	1414.10	1438.60	+22.20	3,851	16,544	-324
Dec19	190815	1417.90	1443.80	1417.90	1440.50	+22.40	522	5,326	+173
Mar20	190815	1440.00	1440.00	1438.10	1438.10	+22.50	7	381	+7
Total Volume and Open Interest							4,380	22,254	-144
Copper(CMX)
Sep19	190815	259.20	260.60	257.45	259.50	+0.30	94,697	129,207	-5,101
Dec19	190815	259.75	261.40	258.20	260.25	+0.30	33,693	110,256	+4,005
Mar20	190815	261.00	262.05	259.55	261.25	+0.40	7,960	29,024	+169
May20	190815	262.60	262.65	260.80	262.05	+0.40	3,028	12,911	+1,134
Jul20	190815	262.60	263.15	261.95	262.95	+0.40	316	1,120	+23
Total Volume and Open Interest							140,980	295,608	+216
E-mini DJIA Index(CBOT)
Sep19	190815	25373	25707	25226	25575	+120	291,674	90,387	-3,068
Dec19	190815	25367	25672	25200	25548	+118	359	803	+34
Mar20	190815	25498	25542	25173	25498	+104	38	28	-24
Jun20	190815	25463	25463	25463	25463	+101
Total Volume and Open Interest							292,071	91,218	-3,058
S & P 500(CME)
Sep19	190815	2836.60	2871.20	2818.60	2848.60	+7.90	887	30,070	-58
Dec19	190815	2848.60	2848.60	2848.60	2848.60	+7.60	2	8	+0
Mar20	190815	2848.60	2848.60	2848.60	2848.60	+7.20
Jun20	190815	2850.10	2850.10	2850.10	2850.10	+6.50
Total Volume and Open Interest							889	30,078	-58
S & P 500 E-Mini(CME)
Sep19	190815	2836.00	2871.75	2817.75	2848.50	+7.75	2,184,012	2,474,720	+9,546
Dec19	190815	2836.00	2871.75	2818.25	2848.50	+7.50	8,778	70,601	+2,593
Mar20	190815	2839.00	2870.00	2821.00	2848.50	+7.00	470	7,981	+1
Jun20	190815	2850.00	2856.25	2835.75	2850.00	+6.50	1	1,907	+0
Total Volume and Open Interest							2,193,261	2,555,212	+12,140
NASDAQ 100 E-Mini(CME)
Sep19	190815	7469.00	7572.75	7388.25	7496.25	+7.50	674,983	192,105	-4,068
Dec19	190815	7485.75	7586.75	7407.25	7511.75	+6.00	1,910	1,974	-59
Mar20	190815	7555.00	7599.75	7432.75	7534.25	+9.00	10	51	-2
Total Volume and Open Interest							676,907	194,142	-4,129
S&P Midcap 400(CME) e-Mini
Sep19	190815	1835.10	1858.10	1824.90	1834.70	-3.60	13,896	69,464	-188
Dec19	190815	1838.70	1854.80	1830.10	1838.70	-3.60	0	114	+0
Mar20	190815	1844.20	1851.10	1844.20	1844.20	-4.60
Total Volume and Open Interest							13,896	69,578	-188
Volatility Index(CBOE)
Aug19	190815	21.65	23.00	20.45	21.18	-0.25	151,635	83,878	-16,584
Sep19	190815	20.60	21.30	19.85	20.48	+0.05	132,226	181,625	+3,114
Oct19	190815	19.87	20.37	19.35	19.88	+0.05	46,281	42,514	+3,368
Nov19	190815	19.30	19.72	18.92	19.33	unch	22,685	34,260	-58
Total Volume and Open Interest							371,849	404,724	-11,452
S & P 600(CME)
Sep19	190815	900.10	900.10	900.10	900.10	-3.50	0	1,055	+0
Dec19	190815	900.70	900.70	900.70	900.70	-3.50
Total Volume and Open Interest							0	1,055	+0
Russell 2000 Mini(CME)
Sep19	190815	1465.80	1485.00	1455.10	1463.30	-5.00	152,829	448,323	+78
Dec19	190815	1469.00	1485.60	1456.80	1464.40	-5.20	62	752	+7
Mar20	190815	1464.40	1464.40	1464.40	1464.40	-5.30
Total Volume and Open Interest							152,891	449,075	+85
Nikkei 225(CME)
Sep19	190815	20080	20500	20075	20320	+195	21,829	26,519	+43
Dec19	190815	19925	20350	19925	20185	+195	291	2,317	+217
Total Volume and Open Interest							22,120	28,836	+260
Nikkei 225(SGX)
Sep19	190815	20590	20610	20095	20405	-190	82,554	152,602	+3,979
Dec19	190815	20410	20410	19965	20240	-195	2	5,480	+2
Mar20	190815	20200	20200	20200	20200	-190	0	401	+0
Total Volume and Open Interest							83,466	181,934	+4,501
Nikkei 225 Mini(JPX)
Sep19	190815	20540	20615	20090	20380	-200	1,033,848	552,469	+10,049
Dec19	190815	20370	20430	19915	20180	-230	39,641	22,580	-755
Mar20	190815	20285	20350	19845	20040	-290	680	2,814	+50
Total Volume and Open Interest							1,096,605	609,360	-95,566
Nikkei 225(JPX)
Sep19	190815	20540	20610	20090	20380	-200	76,448	259,083	+848
Dec19	190815	20350	20420	19920	20180	-230	484	45,136	+204
Mar20	190815	20140	20140	19880	20040	-290	10	11,853	+498
Total Volume and Open Interest							76,950	389,555	+2,201
Nikkei 225(CME) Yen
Sep19	190815	20070	20500	20070	20310	+190	83,420	54,749	-142
Dec19	190815	19960	20290	19930	20130	+185	255	2,454	+207
Mar20	190815	20225	20225	20225	20225	+185
Total Volume and Open Interest							83,675	57,203	+65
Nikkei 225(CME) e-Mini Yen
Sep19	190815	20310	20360	20310	20310	+190	5	5	+5
Dec19	190815	20130	20130	20130	20130	+180
Mar20	190815	20230	20230	20230	20230	+190
Total Volume and Open Interest							5	5	+5
CAC 40(EURONEXT)
Aug19	190815	5257.0	5281.5	5169.5	5237.0	-13.5	236,631	297,687	-16,034
Sep19	190815	5250.0	5279.0	5166.5	5234.0	-13.5	125,524	180,858	+74,559
Oct19	190815	5225.0	5225.0	5225.0	5225.0	-14.0
Total Volume and Open Interest							362,155	544,163	+58,525
Hang Seng Index(HKFE)
Aug19	190815	25161	25475	24791	25428	+218	219,382	118,046	+4,656
Sep19	190815	25047	25400	24701	25360	+222	1,617	17,534	-97
Total Volume and Open Interest							221,213	148,215	+4,610
DAX(EUREX)
Sep19	190815	11453.0	11539.5	11257.0	11410.0	-64.0	145,911	121,582	+8,311
Dec19	190815	11456.0	11507.5	11241.0	11390.5	-64.0	178	2,190	-6
Mar20	190815	11355.0	11376.0	11355.0	11376.0	-64.0	2	64	+0
Total Volume and Open Interest							146,091	123,836	+8,305
Mini-DAX(EUREX)
Sep19	190815	11463.0	11538.0	11258.0	11410.0	-64.0	84,704	20,337	+1,552
Dec19	190815	11482.0	11509.0	11259.0	11390.5	-64.0	120	384	-46
Mar20	190815	11417.0	11417.0	11376.0	11376.0	-64.0	4	10	+2
Total Volume and Open Interest							84,828	20,731	+1,508
DJ EuroSTOXX 50(EUREX)
Sep19	190815	3279	3306	3231	3281	unch	1,504,384	3,932,578	+136,562
Dec19	190815	3273	3284	3213	3264	unch	27,915	325,391	+1,921
Mar20	190815	3249	3250	3200	3248	unch	2	46,770	-4
Total Volume and Open Interest							1,532,301	4,337,236	+138,479
Swiss Market Index(EUREX)
Sep19	190815	9603	9652	9495	9564	-24	71,271	191,053	+2,843
Dec19	190815	9595	9610	9510	9538	-24	18	1,146	-2
Mar20	190815	9426	9426	9426	9426	-24	10	87	+5
Total Volume and Open Interest							71,299	192,286	+2,846
FT-SE 100(EURONEXT)
Sep19	190815	7073.50	7135.00	7007.50	7047.50	-46.00	114,945	787,393	-1,203
Dec19	190815	7073.00	7073.00	6971.00	7007.50	-46.00	31	4,608	+21
Mar20	190815	6937.00	6937.00	6937.00	6937.00	-45.00	0	1	+0
Total Volume and Open Interest							114,976	792,002	-1,182
SPI 200(SFE)
Sep19	190815	6528.0	6532.0	6353.0	6374.0	-161.0	42,757	409,365	+2,337
Dec19	190815	6417.0	6417.0	6341.0	6353.0	-161.0	358	7,547	+281
Mar20	190815	6283.0	6283.0	6283.0	6283.0	-161.0	0	111	+0
Total Volume and Open Interest							45,087	421,934	+4,017
FTSE MIB(ISE)
Sep19	190814	20520.00	20535.00	19920.00	20024.00	-509.00	24,716	116,158	-3,542
Dec19	190814	19850.00	20175.00	19790.00	19884.00	-509.00	40	892	+23
Mar20	190814	19820.00	19820.00	19730.00	19772.00	-509.00	0	26	+0
Total Volume and Open Interest							24,756	117,084	-3,519
KOSPI 200(KFE)
Sep19	190814	254.85	255.20	254.55	255.20	+3.15	158,649	348,224	+2,829
Dec19	190814	254.65	255.40	254.65	255.40	+3.00	779	58,168	+34
Mar20	190814	249.00	253.30	249.00	251.95	+1.50	43	3,261	+33
Total Volume and Open Interest							159,476	440,597	+2,459
GSCI(CME)
Sep19	190815	395.35	397.75	393.45	394.20	-3.40	3,278	12,931	+3,265
Oct19	190815	386.30	396.50	386.30	386.30	-3.40
Nov19	190815	384.00	384.00	384.00	384.00