MRCI's End of Day Prices

Daily Futures Price Listing Wed August 14, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190814	869.50	869.50	861.00	861.00	-11.00	324	218	-800
Sep19	190814	877.00	880.75	864.50	865.50	-10.75	29,827	66,867	-4,521
Nov19	190814	889.75	893.50	877.25	878.00	-11.00	122,054	335,018	-3,215
Jan20	190814	903.00	906.50	890.50	891.50	-10.50	29,243	87,697	+940
Mar20	190814	915.00	918.25	902.75	903.75	-10.25	16,374	62,352	+845
May20	190814	926.25	929.25	914.00	915.00	-10.25	7,438	23,238	+1,077
Jul20	190814	935.75	940.00	925.00	925.75	-10.00	8,185	25,667	-108
Aug20	190814	931.00	940.00	928.50	929.50	-10.00	955	2,183	+81
Sep20	190814	930.25	941.75	929.75	930.25	-10.25	968	943	+37
Nov20	190814	946.00	949.25	934.75	935.25	-10.75	4,625	14,835	+93
Jan21	190814	955.00	955.75	942.75	943.25	-11.50	101	272	-5
Mar21	190814	948.75	948.75	948.75	948.75	-11.50	6	66	+3
May21	190814	959.25	966.00	955.00	955.00	-11.75	3	39	+1
Jul21	190814	962.75	962.75	962.75	962.75	-11.50	5	48	+0
Total Volume and Open Interest							220,114	619,703	-5,568
Soybean Meal(CBOT)
Aug19	190814	293.00	293.00	293.00	293.00	-4.80	315	237	-188
Sep19	190814	299.30	300.80	294.00	294.60	-4.60	20,298	64,401	+183
Oct19	190814	301.10	302.50	295.80	296.40	-4.50	9,380	38,924	+1,665
Dec19	190814	304.70	306.30	299.20	299.90	-4.70	52,086	198,606	+452
Jan20	190814	306.50	307.80	300.90	301.50	-4.60	10,995	43,238	-221
Mar20	190814	309.90	311.10	304.20	304.80	-4.60	9,129	51,197	+624
May20	190814	313.90	315.00	308.10	308.70	-4.70	5,432	17,253	+755
Jul20	190814	318.00	318.80	312.30	312.80	-4.70	6,177	16,592	+1,171
Aug20	190814	320.00	320.40	314.10	314.50	-4.80	1,038	4,857	+182
Sep20	190814	321.20	321.70	315.50	316.00	-4.80	426	3,487	+176
Total Volume and Open Interest							116,546	449,099	+5,137
Soybean Oil(CBOT)
Aug19	190814	29.10	29.10	29.10	29.10	-0.07	29	75	-98
Sep19	190814	29.31	29.39	29.07	29.17	unch	19,543	53,845	-36
Oct19	190814	29.36	29.52	29.20	29.29	unch	6,752	29,136	+879
Dec19	190814	29.66	29.78	29.45	29.55	+0.01	80,598	215,757	-2,426
Jan20	190814	29.87	30.00	29.69	29.79	+0.02	13,595	56,575	-684
Mar20	190814	30.13	30.28	29.97	30.06	+0.01	10,218	61,675	+3,109
May20	190814	30.43	30.57	30.27	30.34	-0.02	3,331	21,242	+597
Jul20	190814	30.70	30.84	30.54	30.63	+0.01	4,294	13,190	+634
Aug20	190814	30.76	30.88	30.66	30.71	unch	130	2,378	-9
Sep20	190814	30.82	30.94	30.69	30.77	unch	205	2,388	-2
Total Volume and Open Interest							140,256	464,707	+1,830
Canola(WCE)
Nov19	190814	448.6	454.0	448.5	450.2	+1.3	12,005	112,750	-448
Jan20	190814	458.2	461.5	457.6	457.8	+0.6	3,278	32,990	+455
Mar20	190814	465.7	468.5	464.3	464.4	-0.2	1,726	5,785	+976
May20	190814	472.0	474.4	470.2	470.2	-0.6	405	2,068	+159
Jul20	190814	477.9	480.1	475.8	475.8	-0.8	145	2,471	+63
Total Volume and Open Interest							17,615	157,280	+1,256
Corn(CBOT)
Sep19	190814	366.25	370.50	358.50	359.00	-7.00	248,125	402,997	-17,472
Dec19	190814	377.00	381.00	370.00	370.25	-6.25	387,022	779,562	-4,268
Mar20	190814	390.75	394.25	383.25	383.25	-6.75	99,962	248,133	+2,304
May20	190814	399.25	402.25	390.75	391.00	-7.75	31,922	68,016	+4,718
Jul20	190814	405.25	407.75	397.25	397.50	-7.00	65,345	125,186	+5,911
Sep20	190814	404.50	408.00	398.25	398.75	-6.50	11,348	31,752	+271
Dec20	190814	408.00	411.00	402.50	402.75	-5.25	65,783	105,255	+4,187
Mar21	190814	419.00	420.25	412.25	412.25	-5.00	1,206	3,943	+88
May21	190814	420.75	420.75	417.75	417.75	-5.25	114	675	+12
Jul21	190814	428.50	428.50	421.00	421.25	-4.50	312	2,109	+120
Total Volume and Open Interest							911,770	1,772,087	-4,058
Wheat(CBOT)
Sep19	190814	474.75	480.00	471.25	473.75	+1.75	101,997	107,820	-12,324
Dec19	190814	478.50	483.50	475.75	478.25	+2.50	77,236	153,360	+10,102
Mar20	190814	486.00	490.50	482.50	484.00	+0.75	21,504	60,658	+2,114
May20	190814	492.00	496.50	488.75	489.25	unch	5,898	14,902	+316
Jul20	190814	497.75	501.25	493.25	493.75	-0.75	7,032	27,857	+881
Sep20	190814	504.50	509.00	501.25	501.75	-0.75	902	4,956	+481
Total Volume and Open Interest							215,010	378,115	+1,713
Wheat(KCBT)
Sep19	190814	383.75	390.00	380.75	384.75	+1.25	51,207	93,967	-10,820
Dec19	190814	399.75	406.50	397.50	400.75	+0.25	47,119	117,470	+9,993
Mar20	190814	418.25	422.00	413.75	416.50	-0.50	12,182	43,552	+2,393
May20	190814	428.00	432.25	424.75	427.00	-0.75	4,239	13,508	+661
Jul20	190814	438.75	442.25	435.00	437.00	-1.00	4,429	10,377	+4
Sep20	190814	455.00	456.00	449.50	451.25	-1.00	2,320	3,180	+42
Dec20	190814	475.00	477.25	470.00	471.50	-1.25	1,662	3,320	+868
Total Volume and Open Interest							123,158	285,559	+3,141
Wheat(MGE)
Sep19	190814	503.00	508.00	503.00	505.50	+2.25	6,334	25,371	-272
Dec19	190814	518.25	520.75	516.75	517.50	+1.00	8,464	26,980	+2,077
Mar20	190814	533.50	536.50	532.25	532.75	+1.00	4,837	8,704	+1,189
May20	190814	545.50	545.50	543.00	543.00	+0.50	1,890	3,550	+101
Jul20	190814	555.00	555.75	553.25	553.25	+0.75	2,812	2,103	+810
Sep20	190814	564.00	564.00	562.00	562.75	+0.25	1,792	2,082	+644
Total Volume and Open Interest							26,628	69,532	+4,916
Oats(CBOT)
Sep19	190814	270.75	280.75	270.00	276.75	+5.00	110	463	-20
Dec19	190814	266.50	274.25	265.75	271.75	+5.75	689	3,632	-152
Mar20	190814	271.50	278.00	270.50	275.75	+5.50	59	255	+24
May20	190814	275.25	275.25	275.25	275.25	+5.25	7	7	+3
Total Volume and Open Interest							869	4,359	-143
Rough Rice(CBOT)
Sep19	190814	11.55	11.65	11.48	11.50	+0.05	634	3,997	-183
Nov19	190814	11.84	11.94	11.77	11.78	+0.03	350	3,939	+199
Jan20	190814	11.94	11.94	11.94	11.94	+0.02	0	34	+0
Mar20	190814	12.06	12.06	12.06	12.06	unch	1	33	+0
Total Volume and Open Interest							985	8,003	+16
Live Cattle(CME)
Aug19	190814	100.000	101.150	99.750	100.200	-0.350	2,480	11,606	-883
Oct19	190814	99.250	100.600	98.400	98.500	-0.750	13,802	150,076	-527
Dec19	190814	104.430	105.885	104.330	104.550	+0.600	13,115	66,613	+102
Feb20	190814	109.385	110.885	109.230	109.580	+1.380	11,407	48,534	+172
Apr20	190814	111.450	113.180	111.400	111.900	+1.720	7,617	20,521	+1,005
Jun20	190814	104.730	106.385	104.680	105.385	+1.985	2,737	12,344	+113
Total Volume and Open Interest							52,406	313,861	+221
Feeder Cattle(CME)
Aug19	190814	129.685	134.485	129.685	134.485	+6.755	866	4,877	-204
Sep19	190814	128.535	133.950	128.500	132.825	+5.625	2,381	12,348	-318
Oct19	190814	128.785	134.300	128.785	133.380	+5.830	2,341	13,497	+432
Nov19	190814	129.900	134.750	129.880	133.400	+5.215	1,860	6,463	+262
Jan20	190814	128.130	133.000	128.130	131.750	+4.715	1,683	7,318	+303
Mar20	190814	128.200	132.300	128.200	131.100	+4.620	742	2,761	+114
Apr20	190814	130.285	133.600	130.250	131.900	+4.150	178	569	+37
Total Volume and Open Interest							10,128	47,997	+643
Lean Hogs(CME)
Aug19	190814	79.035	79.430	79.035	79.400	+0.400	3,136	11,330	-184
Oct19	190814	64.850	67.285	64.600	66.785	+2.205	26,057	98,281	-1,063
Dec19	190814	63.250	65.330	62.535	64.785	+1.750	13,767	57,253	-366
Feb20	190814	70.200	71.980	69.550	71.300	+1.320	9,354	46,215	+226
Apr20	190814	75.535	77.300	74.980	76.250	+0.820	4,610	31,051	+888
May20	190814	82.250	82.950	81.580	82.400	+0.700	39	642	+6
Jun20	190814	84.750	86.550	84.050	85.230	+0.445	1,806	14,840	+64
Jul20	190814	85.230	86.535	85.150	85.550	+0.600	343	3,805	+102
Total Volume and Open Interest							59,367	268,698	-306
Class III Milk(CME)
Aug19	190814	17.60	17.64	17.56	17.64	+0.04	182	2,914	-40
Sep19	190814	17.73	17.82	17.64	17.80	+0.07	352	3,457	+36
Oct19	190814	17.69	17.81	17.67	17.78	+0.06	210	2,560	-11
Nov19	190814	17.35	17.46	17.34	17.45	+0.06	126	2,277	+19
Dec19	190814	16.96	17.06	16.94	17.04	+0.05	93	2,043	-1
Jan20	190814	16.57	16.65	16.55	16.62	unch	24	932	+7
Feb20	190814	16.50	16.53	16.48	16.53	+0.01	19	789	+5
Mar20	190814	16.51	16.54	16.51	16.52	-0.01	13	784	+7
Apr20	190814	16.62	16.63	16.62	16.62	+0.01	33	561	+24
May20	190814	16.71	16.71	16.69	16.69	+0.02	12	596	-7
Jun20	190814	16.77	16.85	16.77	16.78	-0.01	4	632	+0
Jul20	190814	16.96	16.99	16.96	16.98	+0.02	0	209	+0
Aug20	190814	17.02	17.13	17.02	17.13	unch	0	192	+0
Total Volume and Open Interest							1,068	18,505	+39
Cocoa(ICE)
Sep19	190814	2156	2169	2134	2143	-10	11,903	26,180	-5,344
Dec19	190814	2200	2226	2191	2204	-2	25,927	99,863	+3,681
Mar20	190814	2232	2253	2221	2231	-4	9,708	60,614	+1,987
May20	190814	2245	2269	2235	2244	-7	2,208	28,059	+41
Jul20	190814	2259	2279	2246	2254	-6	848	11,851	+223
Sep20	190814	2261	2281	2249	2257	-5	590	8,322	-66
Dec20	190814	2247	2268	2237	2247	unch	176	21,545	+101
Total Volume and Open Interest							51,461	264,128	+637
Coffee "C"(ICE)
Sep19	190814	95.85	96.40	94.00	94.45	-1.90	40,125	50,755	-15,947
Dec19	190814	99.05	99.90	97.30	97.90	-1.80	45,844	101,735	+9,711
Mar20	190814	102.75	103.40	100.95	101.50	-1.80	12,090	52,517	+2,663
May20	190814	104.95	105.70	103.25	103.80	-1.85	5,150	27,706	+903
Jul20	190814	107.35	107.80	105.45	106.00	-1.85	2,624	10,233	+361
Sep20	190814	109.40	109.80	107.50	108.05	-1.85	1,939	7,576	+81
Total Volume and Open Interest							111,088	268,147	-1,430
Orange Juice(ICE)
Sep19	190814	98.95	100.10	98.45	98.80	unch	833	12,524	-214
Nov19	190814	102.00	102.60	101.40	101.70	-0.10	300	4,515	+183
Jan20	190814	104.35	104.65	103.85	103.95	-0.10	61	1,062	+24
Mar20	190814	107.30	107.30	106.90	106.95	-0.10	20	520	+10
May20	190814	110.60	110.60	110.15	110.15	-0.10	12	472	+0
Jul20	190814	113.80	113.80	113.35	113.35	unch	15	242	+3
Total Volume and Open Interest							1,257	19,552	+10
Sugar #11(ICE)
Oct19	190814	11.72	11.81	11.57	11.61	-0.11	69,492	533,195	-2,862
Mar20	190814	12.77	12.85	12.62	12.64	-0.13	43,696	281,332	+1,506
May20	190814	12.91	13.01	12.78	12.80	-0.13	20,948	93,407	+2,565
Jul20	190814	13.02	13.14	12.90	12.93	-0.12	12,522	55,767	+2,529
Oct20	190814	13.28	13.35	13.09	13.12	-0.12	5,805	42,477	+664
Mar21	190814	13.81	13.84	13.64	13.64	-0.12	2,357	25,617	+1,216
May21	190814	13.84	13.84	13.66	13.66	-0.11	318	4,377	+154
Jul21	190814	13.87	13.87	13.68	13.68	-0.10	27	3,823	-13
Total Volume and Open Interest							155,191	1,042,093	+5,762
London Cocoa(LCE)
Sep19	190814	1688	1690	1667	1668	-16	6,549	53,510	-3,335
Dec19	190814	1742	1750	1727	1730	-12	10,636	83,630	+1,423
Mar20	190814	1764	1766	1747	1752	-10	4,366	64,305	-388
May20	190814	1774	1775	1753	1759	-11	2,569	34,070	+514
Jul20	190814	1778	1779	1759	1765	-10	1,343	23,617	+222
Sep20	190814	1772	1775	1754	1761	-12	653	21,324	+115
Dec20	190814	1752	1754	1733	1740	-9	481	20,867	+156
Total Volume and Open Interest							27,007	310,142	-1,059
London Sugar(LCE)
Oct19	190814	317.80	319.20	313.40	314.70	-2.50	5,687	47,922	-1,056
Dec19	190814	327.00	328.20	322.90	323.80	-2.80	2,898	32,076	+765
Mar20	190814	338.70	339.50	334.30	334.80	-3.60	1,257	19,285	+578
May20	190814	346.20	346.60	341.30	341.70	-4.10	252	5,570	+43
Aug20	190814	354.80	354.90	349.80	350.00	-4.10	201	3,046	+53
Total Volume and Open Interest							10,425	109,514	+400
Cotton(ICE)
Oct19	190814	59.38	59.68	59.15	59.61	+0.27	52	266	-3
Dec19	190814	59.46	59.87	58.94	59.57	+0.16	16,361	143,204	+1,277
Mar20	190814	60.10	60.41	59.63	60.24	+0.19	4,013	41,396	+105
May20	190814	60.87	61.25	60.58	61.11	+0.10	925	7,112	+367
Jul20	190814	62.02	62.37	61.75	62.19	-0.04	424	7,158	+137
Oct20	190814	62.74	62.74	62.74	62.74	-0.04
Total Volume and Open Interest							22,150	214,487	+2,087
Lumber(CME)
Sep19	190814	349.9	351.3	344.6	348.1	-6.1	213	1,897	-5
Nov19	190814	347.7	348.0	341.9	344.1	-6.7	93	859	+14
Jan20	190814	354.0	354.0	348.0	349.3	-9.7	12	42	+5
Mar20	190814	353.1	353.1	353.1	353.1	-9.0	0	2	+0
Total Volume and Open Interest							318	2,801	+14
Crude Oil(NYM)
Sep19	190814	56.74	56.85	53.97	55.23	-1.87	611,027	227,125	-39,746
Oct19	190814	56.73	56.84	54.00	55.25	-1.85	270,688	272,642	+25,172
Nov19	190814	56.48	56.58	53.80	54.99	-1.88	133,214	198,101	+7,188
Dec19	190814	56.13	56.27	53.50	54.66	-1.88	131,153	258,549	-1,999
Jan20	190814	55.77	55.77	53.22	54.33	-1.86	46,804	128,501	+490
Feb20	190814	55.53	55.53	53.00	54.03	-1.83	29,732	56,286	+90
Mar20	190814	55.31	55.31	52.72	53.78	-1.77	37,464	75,950	+4,991
Apr20	190814	54.63	54.74	52.51	53.55	-1.71	12,112	41,016	-654
May20	190814	54.51	54.55	52.44	53.31	-1.67	8,576	42,492	-826
Jun20	190814	54.37	54.54	52.10	53.09	-1.62	33,808	163,156	-16
Jul20	190814	53.45	53.45	52.15	52.88	-1.58	3,828	38,281	-626
Aug20	190814	52.65	52.72	51.93	52.68	-1.55	1,743	25,996	+121
Sep20	190814	53.32	53.32	52.08	52.50	-1.53	4,552	51,604	+1,096
Oct20	190814	51.86	52.35	51.86	52.35	-1.50	870	31,008	+190
Nov20	190814	52.22	52.22	51.82	52.22	-1.48	799	23,544	+77
Dec20	190814	53.34	53.44	51.21	52.11	-1.44	29,699	162,010	-202
Total Volume and Open Interest							1,368,891	2,053,528	-4,566
e-miNY Crude Oil(NYM)
Sep19	190814	56.700	56.875	53.975	55.225	-1.875	14,982	1,836	+119
Oct19	190814	56.625	56.825	54.025	55.250	-1.850	672	826	-23
Nov19	190814	56.500	56.500	54.000	55.000	-1.875	50	598	-3
Dec19	190814	56.025	56.125	53.600	54.650	-1.900	38	330	+5
Jan20	190814	54.150	54.350	53.500	54.325	-1.875	7	111	+0
Feb20	190814	55.125	55.125	53.300	54.025	-1.825	0	79	+0
Mar20	190814	53.650	53.775	53.000	53.775	-1.775	4	71	+0
Apr20	190814	54.725	54.725	53.500	53.550	-1.700	5	134	-5
May20	190814	53.300	53.300	53.200	53.300	-1.675	4	138	-4
Jun20	190814	54.200	54.200	52.150	53.100	-1.600	3	21	+1
Total Volume and Open Interest							15,778	4,222	+79
NY Harbor ULSD(NYM)
Sep19	190814	187.24	187.50	180.91	184.37	-3.36	48,588	113,116	-3,548
Oct19	190814	188.02	188.22	181.65	185.14	-3.31	28,424	83,551	+3,020
Nov19	190814	188.21	188.36	182.08	185.53	-3.27	17,457	47,604	+944
Dec19	190814	188.52	188.61	182.30	185.73	-3.31	12,863	60,191	+832
Jan20	190814	187.88	188.72	182.48	185.85	-3.37	6,094	41,441	+567
Feb20	190814	187.30	188.21	182.03	185.35	-3.36	3,149	20,224	+262
Mar20	190814	185.78	185.86	180.86	184.20	-3.35	2,148	19,487	+343
Apr20	190814	182.99	183.16	179.41	182.65	-3.33	974	8,774	+40
May20	190814	180.72	181.71	178.84	181.71	-3.27	647	4,482	-48
Jun20	190814	181.92	181.92	178.04	181.20	-3.20	1,322	21,980	+375
Jul20	190814	180.88	181.45	178.97	181.43	-3.13	218	2,851	+8
Aug20	190814	181.14	181.75	179.33	181.72	-3.09	148	2,517	+66
Sep20	190814	182.01	182.03	181.36	182.03	-3.09	92	2,299	-5
Oct20	190814	182.22	182.29	181.82	182.29	-3.08	56	2,337	+15
Total Volume and Open Interest							122,532	450,890	+2,903
RBOB Gasoline(NYM)
Sep19	190814	172.45	172.84	165.07	167.58	-6.06	56,640	104,148	-6,764
Oct19	190814	157.91	158.14	151.21	154.02	-4.93	41,917	99,884	+5,425
Nov19	190814	153.84	154.28	147.70	150.56	-4.50	23,106	59,877	+1,556
Dec19	190814	151.50	151.73	145.32	148.08	-4.49	12,196	51,096	+273
Jan20	190814	150.74	150.74	144.65	147.34	-4.47	6,371	36,791	-25
Feb20	190814	150.64	150.64	145.18	147.68	-4.47	2,904	10,585	+181
Mar20	190814	148.82	150.10	146.52	149.07	-4.44	1,749	13,364	+225
Apr20	190814	167.16	167.29	164.01	166.57	-4.37	876	6,526	+122
May20	190814	167.73	168.08	164.55	167.16	-4.33	600	3,529	-16
Jun20	190814	168.07	168.20	163.90	166.55	-4.15	821	8,427	+71
Total Volume and Open Interest							147,560	406,023	+1,040
e-miNY RBOB Gasoline(NYM)
Sep19	190814	167.58	167.58	166.20	167.58	-6.06	1	3	+0
Oct19	190814	154.02	154.02	154.02	154.02	-4.93	0	1	+0
Nov19	190814	150.56	150.56	150.56	150.56	-4.50
Dec19	190814	148.08	148.08	148.08	148.08	-4.49
Total Volume and Open Interest							1	4	+0
Natural Gas(NYM)
Sep19	190814	2.159	2.203	2.122	2.143	-0.004	167,913	293,907	-39,252
Oct19	190814	2.173	2.213	2.133	2.154	-0.005	114,123	287,359	+26,256
Nov19	190814	2.244	2.282	2.206	2.228	-0.004	56,448	159,860	+6,240
Dec19	190814	2.427	2.466	2.393	2.416	-0.001	17,351	135,230	+1,148
Jan20	190814	2.538	2.575	2.505	2.529	-0.001	23,190	118,680	-36
Feb20	190814	2.510	2.548	2.480	2.503	unch	6,962	46,728	+570
Mar20	190814	2.445	2.479	2.413	2.438	unch	12,924	83,231	+1,362
Apr20	190814	2.266	2.296	2.244	2.262	-0.002	9,571	49,935	+1,113
May20	190814	2.252	2.279	2.233	2.250	-0.001	3,078	31,732	+705
Jun20	190814	2.296	2.316	2.271	2.288	-0.002	735	12,054	-73
Jul20	190814	2.336	2.356	2.313	2.329	-0.002	1,166	14,944	-115
Aug20	190814	2.350	2.366	2.321	2.337	-0.003	1,151	17,289	+134
Sep20	190814	2.338	2.348	2.304	2.318	-0.004	1,041	12,309	+163
Oct20	190814	2.356	2.371	2.328	2.343	-0.006	3,396	27,493	+103
Nov20	190814	2.431	2.431	2.394	2.411	unch	235	11,759	+75
Dec20	190814	2.592	2.592	2.557	2.576	+0.003	228	10,948	+119
Total Volume and Open Interest							419,856	1,362,217	-1,313
Brent Crude Oil(ICE)
Oct19	190814	61.07	61.08	58.21	59.48	-1.82	221,349	325,776	-22,225
Nov19	190814	60.69	60.69	57.84	59.07	-1.85	105,237	323,138	+10,235
Dec19	190814	60.23	60.24	57.43	58.64	-1.84	114,599	341,100	+678
Jan20	190814	59.91	59.91	57.12	58.32	-1.83	24,912	157,887	+2,447
Feb20	190814	59.73	59.73	56.96	58.15	-1.82	16,647	103,184	+1,317
Mar20	190814	59.61	59.61	56.88	58.04	-1.79	18,204	93,721	+775
Apr20	190814	59.41	59.43	56.88	57.94	-1.76	5,493	45,816	+855
May20	190814	59.27	59.29	56.81	57.82	-1.74	3,669	41,666	+228
Jun20	190814	59.15	59.17	56.63	57.71	-1.70	23,115	166,475	-276
Jul20	190814	57.59	57.59	57.59	57.59	-1.67	1,925	67,598	-186
Aug20	190814	57.47	57.47	57.47	57.47	-1.66	974	41,731	-193
Sep20	190814	57.35	57.35	57.35	57.35	-1.64	2,613	40,368	+193
Oct20	190814	57.24	57.24	57.24	57.24	-1.62	755	22,483	+259
Nov20	190814	57.11	57.11	57.11	57.11	-1.62	638	21,763	+186
Total Volume and Open Interest							583,956	2,296,985	-7,095
Gas Oil(ICE)
Sep19	190814	579.75	579.75	558.50	561.00	-15.00	59,353	176,689	-6,602
Oct19	190814	581.50	581.50	560.25	563.00	-15.00	42,941	163,811	+9,618
Nov19	190814	578.50	578.75	557.25	560.00	-15.25	15,818	97,280	+1,751
Dec19	190814	574.75	575.00	553.50	556.50	-15.25	27,324	146,447	-327
Jan20	190814	568.75	571.25	551.75	554.50	-15.25	6,327	63,396	+156
Feb20	190814	568.00	569.50	550.50	552.50	-15.25	2,851	43,266	-1
Mar20	190814	565.25	566.75	548.00	550.50	-15.25	4,936	37,292	-652
Apr20	190814	563.25	565.25	547.50	548.75	-15.25	2,284	22,681	-196
May20	190814	563.00	563.25	545.75	547.50	-15.00	1,853	26,213	+45
Jun20	190814	560.00	561.75	543.25	546.00	-14.75	4,403	67,680	-1,422
Total Volume and Open Interest							173,655	1,007,786	-4,198
Ethanol(CBOT)
Sep19	190814	1.271	1.290	1.252	1.255	-0.033	111	578	+21
Oct19	190814	1.280	1.293	1.260	1.260	-0.033	17	96	+5
Nov19	190814	1.280	1.280	1.265	1.265	-0.033	0	9	+0
Dec19	190814	1.286	1.286	1.286	1.286	-0.033	0	20	+0
Jan20	190814	1.286	1.286	1.286	1.286	-0.033
Feb20	190814	1.286	1.286	1.286	1.286	-0.033
Mar20	190814	1.286	1.286	1.286	1.286	-0.033
Apr20	190814	1.330	1.330	1.330	1.330	-0.002
Total Volume and Open Interest							128	703	+26
WTI Crude Oil(ICE)
Sep19	190814	56.75	56.82	53.97	55.23	-1.87	41,151	57,393	-2,067
Oct19	190814	56.62	56.83	54.00	55.25	-1.85	73,757	85,598	+1,955
Nov19	190814	56.56	56.56	53.79	54.99	-1.88	54,178	46,985	+1,090
Dec19	190814	56.20	56.20	53.50	54.66	-1.88	65,765	125,260	+4,950
Jan20	190814	55.81	55.81	53.20	54.33	-1.86	17,839	22,127	+1,025
Feb20	190814	55.56	55.56	53.06	54.03	-1.83	10,289	15,849	-552
Mar20	190814	54.82	54.82	52.93	53.78	-1.77	3,838	20,560	-2
Apr20	190814	53.64	53.67	52.60	53.55	-1.71	1,135	8,491	+127
May20	190814	54.20	54.20	52.37	53.31	-1.67	525	8,539	+31
Jun20	190814	54.12	54.12	52.16	53.09	-1.62	6,710	64,103	-12
Jul20	190814	52.88	52.88	52.88	52.88	-1.58	114	7,314	+43
Aug20	190814	52.68	52.68	52.68	52.68	-1.55	63	7,536	+0
Sep20	190814	52.50	52.50	52.50	52.50	-1.53	64	11,530	-24
Oct20	190814	52.35	52.35	52.35	52.35	-1.50	26	5,963	+21
Nov20	190814	52.22	52.22	52.22	52.22	-1.48	3	5,223	-1
Dec20	190814	53.02	53.02	51.28	52.11	-1.44	5,293	73,003	-122
Total Volume and Open Interest							282,156	651,669	+6,448
US Dollar Index(ICE)
Sep19	190814	97.610	97.895	97.500	97.825	+0.195	13,129	49,990	-17
Dec19	190814	97.215	97.465	97.105	97.415	+0.185	70	1,521	+5
Mar20	190814	96.940	96.985	96.940	96.980	+0.185	0	195	+0
Total Volume and Open Interest							13,199	51,883	-12
Australian Dollar(CME)
Sep19	190814	68.05	68.16	67.43	67.54	-0.47	70,985	173,492	-1,298
Dec19	190814	68.21	68.28	67.61	67.70	-0.48	170	1,495	+55
Mar20	190814	67.84	67.84	67.84	67.84	-0.49	32	69	+32
Total Volume and Open Interest							71,276	176,048	-1,345
British Pound(CME)
Sep19	190814	120.76	121.19	120.62	120.77	+0.04	86,722	266,872	-5,371
Dec19	190814	121.18	121.46	120.93	121.17	+0.03	118	3,356	-3
Mar20	190814	121.56	121.56	121.56	121.56	+0.02	0	369	+0
Total Volume and Open Interest							87,792	272,764	-5,933
Canadian Dollar(CME)
Sep19	190814	75.68	75.74	75.09	75.11	-0.57	46,994	152,451	+1,029
Dec19	190814	75.75	75.81	75.17	75.18	-0.58	97	7,368	+42
Mar20	190814	75.63	75.63	75.14	75.23	-0.59	8	1,132	+0
Jun20	190814	75.25	75.25	75.25	75.25	-0.60	4	288	+2
Total Volume and Open Interest							47,318	162,746	+879
Japanese Yen(CME)
Sep19	190814	93.93	94.88	93.92	94.67	+0.70	98,315	153,553	+828
Dec19	190814	94.59	95.38	94.51	95.25	+0.70	239	844	-5
Mar20	190814	95.73	95.88	95.73	95.88	+0.69	1	157	+1
Total Volume and Open Interest							98,724	158,092	+818
Swiss Franc(CME)
Sep19	190814	102.75	103.36	102.66	103.04	+0.27	22,661	54,512	+195
Dec19	190814	103.54	104.10	103.54	103.87	+0.27	6	84	+2
Mar20	190814	104.73	104.73	104.73	104.73	+0.28	0	30	+0
Total Volume and Open Interest							22,668	54,637	+197
EuroFX(CME)
Sep19	190814	112.01	112.21	111.59	111.68	-0.37	134,930	511,975	-850
Dec19	190814	112.80	113.01	112.32	112.42	-0.38	1,098	7,909	+112
Mar20	190814	113.40	113.70	113.00	113.16	-0.41	1	7,849	+0
Total Volume and Open Interest							136,613	532,094	-722
Mexican Peso(CME)
Aug19	190814	507.00	507.00	506.25	507.00	-8.25
Sep19	190814	513.13	513.38	503.38	504.75	-8.00	43,783	212,966	+269
Total Volume and Open Interest							43,828	214,042	+287
Brazilian Real(CME)
Sep19	190814	251.65	251.65	246.50	247.25	-4.80	9,519	26,203	-1,849
Oct19	190814	249.90	249.90	246.50	246.80	-4.75	63	193	+18
Nov19	190814	246.30	246.30	246.10	246.30	-4.75	3	9	+3
Dec19	190814	247.75	247.75	245.85	245.85	-4.70	0	2	+0
Total Volume and Open Interest							9,585	26,407	-1,828
30-Year T-Bonds(CBOT)
Sep19	190814	162~170	165~070	162~150	164~290	+1~310	273,694	979,498	+8,754
Dec19	190814	161~230	164~140	161~230	164~040	+2~000	3,413	20,651	-207
Mar20	190814	163~040	163~040	163~040	163~040	+2~000
Total Volume and Open Interest							277,107	1,000,149	+8,547
10-Year T-Notes(CBOT)
Sep19	190814	129~215	130~220	129~210	130~165	+0~220	1,147,618	3,841,011	+13,035
Dec19	190814	130~105	131~095	130~105	131~040	+0~225	14,919	184,334	+5,818
Mar20	190814	131~040	131~040	131~040	131~040	+0~225
Total Volume and Open Interest							1,162,537	4,025,345	+18,853
5-Year T-Notes(CBOT)
Sep19	190814	118~222	119~080	118~216	119~042	+0~116	685,732	4,353,996	-29,681
Dec19	190814	119~042	119~210	119~042	119~174	+0~122	20,917	313,926	+15,045
Mar20	190814	119~134	119~134	119~134	119~134	+0~122
Total Volume and Open Interest							706,649	4,667,922	-14,636
2 Year T-Notes(CBOT)
Sep19	190814	107~182	107~250	107~181	107~240	+0~052	444,786	3,627,687	-2,449
Dec19	190814	107~260	108~004	107~260	107~313	+0~055	60,599	351,873	+45,322
Mar20	190814	108~007	108~007	108~007	108~007	+0~055
Total Volume and Open Interest							505,385	3,979,560	+42,873
Eurodollars(CME)
Sep19	190814	97.945	98.010	97.945	97.995	+0.050	191,604	1,503,161	+47,477
Dec19	190814	98.110	98.240	98.110	98.195	+0.075	280,084	1,877,526	+26,650
Mar20	190814	98.360	98.485	98.360	98.455	+0.085	223,278	1,234,796	+1,795
Jun20	190814	98.475	98.590	98.475	98.570	+0.095	215,613	1,147,330	+720
Sep20	190814	98.550	98.670	98.550	98.645	+0.090	221,788	1,174,092	+6,285
Dec20	190814	98.550	98.675	98.550	98.655	+0.085	204,270	1,180,172	+12,799
Mar21	190814	98.625	98.735	98.620	98.715	+0.085	132,541	773,607	-5,991
Jun21	190814	98.620	98.740	98.610	98.715	+0.085	125,986	831,040	+1,718
Sep21	190814	98.620	98.735	98.615	98.710	+0.080	102,730	564,568	-2,400
Dec21	190814	98.605	98.715	98.600	98.690	+0.080	89,000	611,537	+11,866
Mar22	190814	98.600	98.710	98.595	98.690	+0.080	89,775	470,505	-15,622
Jun22	190814	98.575	98.690	98.575	98.675	+0.080	65,327	327,549	-3,436
Sep22	190814	98.575	98.680	98.570	98.665	+0.080	69,138	348,304	-595
Dec22	190814	98.550	98.665	98.550	98.650	+0.080	37,863	232,841	+4,676
Mar23	190814	98.555	98.665	98.545	98.650	+0.085	25,800	199,649	+3,025
Jun23	190814	98.535	98.655	98.530	98.640	+0.090	20,276	119,529	+1,764
Sep23	190814	98.520	98.640	98.520	98.625	+0.090	17,227	97,993	+2
Dec23	190814	98.495	98.620	98.490	98.605	+0.090	14,204	52,518	+430
Total Volume and Open Interest							2,189,034	13,352,398	+90,363
Ultra T-Bond(CBOT)
Sep19	190814	190~12	195~15	190~02	194~31	+3~25	154,247	1,181,490	-2,316
Dec19	190814	194~31	196~12	194~20	195~28	+3~27	13,070	37,481	+9,823
Mar20	190814	195~28	195~28	195~28	195~28	+3~27
Total Volume and Open Interest							167,317	1,218,971	+7,507
Ultra 10-Yr T-Note(CBOT)
Sep19	190814	141~225	143~080	141~225	143~045	+1~060	191,131	798,161	+10,496
Dec19	190814	143~135	143~255	142~080	143~225	+1~070	96	843	+62
Mar20	190814	143~225	143~225	143~225	143~225	+1~070
Total Volume and Open Interest							191,227	799,004	+10,558
30 Day Federal Funds(CBOT)
Aug19	190814	97.868	97.878	97.868	97.875	+0.007	9,190	446,026	+264
Sep19	190814	97.975	98.015	97.975	98.005	+0.025	17,193	170,168	+4,384
Oct19	190814	98.160	98.220	98.155	98.210	+0.050	37,743	317,706	+508
Nov19	190814	98.315	98.395	98.315	98.370	+0.055	27,162	224,665	-2,424
Dec19	190814	98.400	98.495	98.395	98.465	+0.070	11,408	105,326	+727
Jan20	190814	98.450	98.565	98.450	98.530	+0.080	25,274	209,594	+5,962
Total Volume and Open Interest							191,455	1,855,436	-4,848
Japanese Govt Bonds(SGX)
Sep19	190814	154.92	154.92	154.72	154.76	-0.15	404	18,929	-132
Dec19	190814	154.76	154.76	154.76	154.76	-0.15
Mar20	190814	154.76	154.76	154.76	154.76	-0.15
Total Volume and Open Interest							404	18,929	-132
Euro-Buxl(EUREX)
Sep19	190814	220.30	223.56	219.86	222.74	+2.44	32,772	245,663	-7,835
Dec19	190814	221.16	221.16	221.12	221.12	+2.44	1,756	16,820	+1,756
Mar20	190814	219.74	219.74	219.74	219.74	+2.44
Total Volume and Open Interest							34,528	262,483	-6,079
Euro-Bund(EUREX)
Sep19	190814	177.71	178.49	177.62	178.31	+0.63	340,323	1,594,301	-81,361
Dec19	190814	174.94	175.63	174.93	175.50	+0.63	2,062	64,765	+548
Mar20	190814	177.50	178.24	177.50	177.69	+0.31	2	7	+1
Total Volume and Open Interest							342,387	1,659,073	-80,812
Euro-Bobl(EUREX)
Sep19	190814	135.79	135.95	135.77	135.87	+0.10	212,618	1,235,975	-11,718
Dec19	190814	136.18	136.25	136.18	136.24	+0.11	1,256	5,774	+1,107
Mar20	190814	137.50	137.50	137.50	137.50	-0.07	0	3	+0
Total Volume and Open Interest							213,874	1,241,752	-10,611
Euro-Schatz(EUREX)
Sep19	190814	112.53	112.54	112.50	112.51	unch	254,999	1,747,254	+54,642
Dec19	190814	112.61	112.61	112.61	112.61	+0.01	3,446	11,079	+2,874
Mar20	190814	112.46	112.46	112.46	112.46	unch
Total Volume and Open Interest							258,445	1,758,333	+57,516
3-Mth Euribor(EUREX)
Sep19	190814	100.465	100.465	100.465	100.465	-0.005	0	2,107	+0
Dec19	190814	100.540	100.540	100.540	100.540	-0.010	0	1,847	+0
Mar20	190814	100.595	100.595	100.595	100.595	unch	0	762	+0
Total Volume and Open Interest							0	7,913	+0
Long Gilt(LIFFE)
Sep19	190814	134~11	134~30	134~08	134~27	+0~17	119,275	708,218	+2,771
Dec19	190814	133~12	133~28	133~12	133~28	+0~17	204	402	+176
Total Volume and Open Interest							119,479	708,620	+2,947
3-Mth Short Sterling(LIFFE)
Sep19	190814	99.25	99.25	99.24	99.24	-0.01	25,761	588,053	+359
Dec19	190814	99.30	99.31	99.29	99.30	-0.01	43,487	732,195	+6,544
Mar20	190814	99.39	99.39	99.37	99.39	-0.01	40,158	532,976	+3,957
Jun20	190814	99.44	99.44	99.40	99.43	-0.01	82,649	557,558	+13,632
Sep20	190814	99.46	99.47	99.43	99.47	+0.01	51,132	533,738	+7,171
Dec20	190814	99.44	99.46	99.40	99.46	unch	60,310	408,310	-6,895
Total Volume and Open Interest							591,935	4,377,876	+20,316
3-Mth Euribor(LIFFE)
Sep19	190814	100.470	100.470	100.465	100.465	-0.005	73,993	472,938	+623
Dec19	190814	100.550	100.550	100.540	100.545	-0.005	53,505	565,555	-6,741
Mar20	190814	100.590	100.595	100.585	100.590	unch	64,101	402,698	-3,488
Total Volume and Open Interest							613,994	4,274,685	-8,130
3-Mth Aus T-Bills(SFE)
Sep19	190814	99.04	99.04	99.01	99.02	-0.02	15,844	171,421	-11,932
Dec19	190814	99.20	99.21	99.17	99.20	-0.01	14,573	343,619	-2,242
Mar20	190814	99.34	99.34	99.30	99.32	-0.02	10,887	263,036	-7,457
Jun20	190814	99.37	99.37	99.33	99.36	-0.01	6,515	249,782	-1,384
Sep20	190814	99.37	99.38	99.33	99.36	-0.02	7,908	176,955	+751
Dec20	190814	99.35	99.35	99.30	99.34	-0.01	3,266	122,805	+525
Mar21	190814	99.34	99.34	99.30	99.33	-0.02	4,175	76,028	+2,459
Jun21	190814	99.33	99.34	99.29	99.32	-0.02	2,189	40,065	+463
Sep21	190814	99.30	99.30	99.30	99.30	-0.02	64	2,938	+1
Dec21	190814	99.27	99.28	99.27	99.28	-0.02	0	3,097	+0
Total Volume and Open Interest							65,421	1,451,580	-18,816
10-Year Aus T-Bonds(SFE)
Sep19	190814	99.07	99.08	99.00	99.06	-0.01	110,610	1,328,529	-21,612
Dec19	190814	99.08	99.08	99.06	99.06	-0.01	20	165	-20
Total Volume and Open Interest							110,630	1,328,694	-21,632
3-Year Aus T-Bonds(SFE)
Sep19	190814	99.36	99.36	99.30	99.35	-0.01	140,951	1,319,545	+10,347
Dec19	190814	99.38	99.38	99.38	99.38	-0.01
Total Volume and Open Interest							140,951	1,319,545	+10,347
Gold(CMX)
Aug19	190814	1500.0	1520.5	1497.0	1515.9	+13.7	257	2,183	-202
Oct19	190814	1506.6	1528.4	1499.0	1521.6	+13.7	6,934	46,722	+157
Dec19	190814	1513.0	1534.9	1504.5	1527.8	+13.7	355,101	457,387	+5,767
Feb20	190814	1517.7	1540.7	1512.0	1533.8	+13.6	2,982	46,522	-1,051
Apr20	190814	1522.5	1545.6	1518.0	1538.8	+13.6	2,238	22,098	+830
Jun20	190814	1526.8	1547.7	1525.3	1542.9	+13.6	1,197	19,314	+747
Aug20	190814	1532.0	1552.0	1524.3	1547.0	+13.5	30	2,358	+5
Oct20	190814	1533.4	1550.6	1533.4	1550.6	+13.4	0	146	+0
Dec20	190814	1538.5	1554.0	1532.6	1554.0	+13.3	155	2,574	-53
Feb21	190814	1557.7	1557.7	1557.7	1557.7	+13.3	0	27	+0
Apr21	190814	1561.0	1561.0	1561.0	1561.0	+13.3
Jun21	190814	1564.2	1564.2	1564.2	1564.2	+13.3	0	721	+0
Total Volume and Open Interest							372,463	604,394	+6,244
Silver(CMX)
Sep19	190814	1695.0	1730.5	1685.5	1728.0	+29.5	83,985	123,770	-8,727
Dec19	190814	1710.0	1745.0	1699.5	1742.2	+29.7	18,504	75,627	+3,595
Mar20	190814	1720.0	1755.0	1712.5	1754.0	+29.4	932	23,410	+189
May20	190814	1750.0	1760.5	1719.5	1759.7	+29.3	138	4,546	+54
Jul20	190814	1742.0	1765.5	1732.5	1764.6	+29.2	46	3,914	+7
Sep20	190814	1761.5	1769.6	1761.0	1769.6	+29.2	0	344	+0
Dec20	190814	1740.0	1777.4	1740.0	1777.4	+29.5	19	816	+17
Total Volume and Open Interest							103,941	232,922	-4,868
Platinum(NYMEX)
Oct19	190814	856.9	858.4	846.0	848.0	-11.7	14,109	70,933	+79
Jan20	190814	859.7	863.0	851.6	853.1	-11.9	422	4,782	+276
Apr20	190814	864.4	864.4	857.9	857.9	-11.8	1	806	-1
Jul20	190814	866.0	866.0	863.0	863.0	-11.8	1	22	+0
Total Volume and Open Interest							14,533	76,585	+354
Palladium(NYMEX)
Sep19	190814	1448.00	1449.40	1412.00	1416.40	-35.10	3,208	16,868	-744
Dec19	190814	1451.10	1451.10	1413.60	1418.10	-35.10	480	5,153	+141
Mar20	190814	1418.40	1418.40	1415.60	1415.60	-36.10	9	374	+6
Total Volume and Open Interest							3,697	22,398	-597
Copper(CMX)
Sep19	190814	263.05	263.50	257.85	259.20	-3.80	68,987	134,308	-7,297
Dec19	190814	264.05	264.25	258.80	259.95	-3.85	27,021	106,251	+6,988
Mar20	190814	265.00	265.00	259.75	260.85	-3.85	5,676	28,855	-1,203
May20	190814	265.55	265.55	260.60	261.65	-3.85	1,769	11,777	+871
Jul20	190814	262.70	263.30	262.40	262.55	-3.80	93	1,097	+2
Total Volume and Open Interest							104,873	295,392	-878
E-mini DJIA Index(CBOT)
Sep19	190814	26302	26352	25410	25455	-859	215,254	93,455	-485
Dec19	190814	26289	26320	25394	25430	-859	187	769	+12
Mar20	190814	25525	25557	25326	25394	-842	48	52	+46
Jun20	190814	25362	25362	25362	25362	-835
Total Volume and Open Interest							215,489	94,276	-427
S & P 500(CME)
Sep19	190814	2930.00	2936.00	2836.20	2840.70	-91.30	887	30,128	+232
Dec19	190814	2841.00	2841.00	2841.00	2841.00	-91.80	0	8	+0
Mar20	190814	2841.40	2841.40	2841.40	2841.40	-92.90
Jun20	190814	2843.60	2843.60	2843.60	2843.60	-91.30
Total Volume and Open Interest							887	30,136	+232
S & P 500 E-Mini(CME)
Sep19	190814	2931.00	2936.50	2835.75	2840.75	-91.25	1,710,875	2,465,174	+5,643
Dec19	190814	2931.00	2936.00	2836.50	2841.00	-91.75	3,816	68,008	+926
Mar20	190814	2933.00	2933.00	2839.00	2841.50	-92.75	89	7,980	-4
Jun20	190814	2880.00	2880.00	2843.50	2843.50	-91.50	0	1,907	+0
Total Volume and Open Interest							1,714,780	2,543,072	+6,565
NASDAQ 100 E-Mini(CME)
Sep19	190814	7746.50	7767.50	7477.00	7488.75	-259.25	552,715	196,173	+642
Dec19	190814	7763.50	7782.50	7494.75	7505.75	-260.25	549	2,033	-18
Mar20	190814	7631.00	7794.50	7515.00	7525.25	-259.25	0	53	+0
Total Volume and Open Interest							553,264	198,271	+624
S&P Midcap 400(CME) e-Mini
Sep19	190814	1897.60	1899.40	1835.70	1838.30	-56.20	10,138	69,652	-227
Dec19	190814	1842.30	1842.30	1840.70	1842.30	-55.90	0	114	+0
Mar20	190814	1848.80	1848.80	1848.80	1848.80	-53.00
Total Volume and Open Interest							10,138	69,766	-227
Volatility Index(CBOE)
Aug19	190814	18.15	21.89	18.05	21.43	+3.30	108,370	100,462	-2,363
Sep19	190814	18.52	21.01	18.45	20.43	+1.95	90,137	178,511	+15,662
Oct19	190814	18.45	20.25	18.36	19.83	+1.48	29,114	39,146	+3,443
Nov19	190814	18.17	19.65	18.09	19.33	+1.20	16,015	34,318	+530
Total Volume and Open Interest							258,003	416,176	+19,839
S & P 600(CME)
Sep19	190814	903.60	903.60	903.60	903.60	-26.40	114	1,055	+114
Dec19	190814	904.20	904.20	904.20	904.20	-26.40
Total Volume and Open Interest							114	1,055	+114
Russell 2000 Mini(CME)
Sep19	190814	1513.50	1516.00	1464.50	1468.30	-45.40	115,242	448,245	+309
Dec19	190814	1514.20	1516.60	1466.20	1469.60	-45.60	70	745	+30
Mar20	190814	1469.70	1469.70	1469.70	1469.70	-44.40
Total Volume and Open Interest							115,312	448,990	+339
Nikkei 225(CME)
Sep19	190814	20735	20765	20100	20125	-600	10,928	26,476	+471
Dec19	190814	20460	20610	19970	19990	-595	244	2,100	+240
Total Volume and Open Interest							11,172	28,576	+711
Nikkei 225(SGX)
Sep19	190814	20300	20755	20210	20595	+285	44,448	148,623	+1,320
Dec19	190814	20145	20485	20105	20435	+285	7	5,478	-7
Mar20	190814	20390	20390	20390	20390	+285	0	401	+0
Total Volume and Open Interest							44,455	177,433	+1,313
Nikkei 225 Mini(JPX)
Sep19	190814	20310	20750	20210	20580	+230	901,393	542,420	+11,656
Dec19	190814	20140	20575	20035	20410	+230	36,031	23,335	+427
Mar20	190814	20100	20490	19960	20330	+230	497	2,764	-68
Total Volume and Open Interest							946,376	704,926	+17,531
Nikkei 225(JPX)
Sep19	190814	20310	20750	20210	20580	+230	65,918	258,235	-2,085
Dec19	190814	20150	20560	20040	20410	+230	436	44,932	-129
Mar20	190814	20010	20470	20010	20330	+230	28	11,355	-25
Total Volume and Open Interest							66,392	387,354	-2,146
Nikkei 225(CME) Yen
Sep19	190814	20735	20765	20095	20120	-600	32,593	54,891	+597
Dec19	190814	20150	20555	19945	19945	-600	251	2,247	+239
Mar20	190814	20040	20040	20040	20040	-595
Total Volume and Open Interest							32,844	57,138	+836
Nikkei 225(CME) e-Mini Yen
Sep19	190814	20120	20120	20110	20120	-600
Dec19	190814	19950	19950	19950	19950	-600
Mar20	190814	20040	20040	20040	20040	-600
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190814	5374.5	5378.5	5228.0	5250.5	-112.0	174,243	313,721	+4,332
Sep19	190814	5371.0	5375.5	5225.0	5247.5	-112.0	98,739	106,299	+79,321
Oct19	190814	5239.0	5239.0	5239.0	5239.0	-112.0
Total Volume and Open Interest							272,982	485,638	+83,653
Hang Seng Index(HKFE)
Aug19	190814	25190	25905	25053	25210	-1	181,958	113,390	-1,081
Sep19	190814	25085	25822	24980	25138	+8	2,349	17,631	-436
Total Volume and Open Interest							184,653	143,605	-1,711
DAX(EUREX)
Sep19	190814	11787.0	11787.5	11426.5	11474.0	-286.0	95,311	113,271	-1,406
Dec19	190814	11749.0	11749.0	11422.0	11454.5	-286.5	193	2,196	+97
Mar20	190814	11440.0	11440.0	11440.0	11440.0	-286.0	4	64	+3
Total Volume and Open Interest							95,508	115,531	-1,306
Mini-DAX(EUREX)
Sep19	190814	11777.0	11788.0	11430.0	11474.0	-286.0	48,195	18,785	+628
Dec19	190814	11741.0	11741.0	11415.0	11454.5	-286.5	83	430	+25
Mar20	190814	11611.0	11611.0	11420.0	11440.0	-286.0	2	8	+1
Total Volume and Open Interest							48,280	19,223	+654
DJ EuroSTOXX 50(EUREX)
Sep19	190814	3364	3368	3270	3281	-78	780,487	3,796,016	-61,104
Dec19	190814	3335	3340	3255	3264	-78	100	323,470	-67
Mar20	190814	3280	3280	3248	3248	-78	7	46,774	+0
Total Volume and Open Interest							780,594	4,198,757	-61,171
Swiss Market Index(EUREX)
Sep19	190814	9795	9804	9558	9588	-173	44,534	188,210	+789
Dec19	190814	9774	9776	9562	9562	-174	18	1,148	+11
Mar20	190814	9450	9450	9450	9450	-174	0	82	+0
Total Volume and Open Interest							44,552	189,440	+800
FT-SE 100(EURONEXT)
Sep19	190814	7251.50	7251.50	7072.00	7093.50	-126.50	83,358	788,596	-677
Dec19	190814	7080.50	7080.50	7040.50	7053.50	-126.50	0	4,587	+0
Mar20	190814	6982.00	6982.00	6982.00	6982.00	-126.50	0	1	+0
Total Volume and Open Interest							83,358	793,184	-677
SPI 200(SFE)
Sep19	190814	6487.0	6556.0	6462.0	6535.0	+43.0	39,077	407,028	-1,389
Dec19	190814	6470.0	6514.0	6470.0	6514.0	+42.0	1	7,266	+1
Mar20	190814	6444.0	6444.0	6444.0	6444.0	+42.0	0	111	+0
Total Volume and Open Interest							41,399	417,917	-425
FTSE MIB(ISE)
Sep19	190814	20520.00	20535.00	19920.00	20024.00	-509.00	24,716	116,158	-3,542
Dec19	190814	19850.00	20175.00	19790.00	19884.00	-509.00	40	892	+23
Mar20	190814	19820.00	19820.00	19730.00	19772.00	-509.00	0	26	+0
Total Volume and Open Interest							24,756	117,084	-3,519
KOSPI 200(KFE)
Sep19	190814	254.85	255.20	254.55	255.20	+3.15	158,649	348,224	+2,829
Dec19	190814	254.65	255.40	254.65	255.40	+3.00	779	58,168	+34
Mar20	190814	249.00	253.30	249.00	251.95	+1.50	43	3,261	+33
Total Volume and Open Interest							159,476	440,597	+2,459
GSCI(CME)
Aug19	190814	399.05	400.35	395.20	398.20	-8.05	2,472	3,892	-1,920
Sep19	190814	397.50	399.70	394.80	397.60	-8.00	2,449	9,666	+2,424
Oct19	190814	389.70	401.00	389.70	389.70	-8.00
Total Volume and Open Interest							4,921	13,558	+504