MRCI's End of Day Prices

Daily Futures Price Listing Tue August 13, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190813	872.00	876.75	871.25	872.00	+10.50	1,592	1,018	-187
Sep19	190813	866.75	883.75	863.25	876.25	+9.50	16,960	71,388	-2,017
Nov19	190813	879.25	896.75	875.50	889.00	+9.75	80,776	338,233	-1,140
Jan20	190813	892.50	910.00	889.25	902.00	+9.25	17,589	86,757	-391
Mar20	190813	904.00	922.25	901.75	914.00	+8.75	10,303	61,507	+784
May20	190813	915.50	933.25	913.50	925.25	+8.25	5,561	22,161	+883
Jul20	190813	926.25	943.75	924.50	935.75	+8.00	2,548	25,775	+126
Aug20	190813	939.50	944.25	939.50	939.50	+7.50	39	2,102	+9
Sep20	190813	945.75	948.00	933.50	940.50	+6.50	7	906	+2
Nov20	190813	940.75	954.50	938.25	946.00	+5.00	1,089	14,742	+102
Jan21	190813	950.00	962.50	950.00	954.75	+4.50	5	277	+4
Mar21	190813	960.25	967.00	960.25	960.25	+5.00	0	63	+0
May21	190813	966.75	973.50	966.75	966.75	+5.00	0	38	+0
Jul21	190813	974.25	981.00	974.25	974.25	+4.75	1	48	+1
Total Volume and Open Interest							136,470	625,271	-1,824
Soybean Meal(CBOT)
Aug19	190813	292.40	298.30	291.60	297.80	+5.90	665	425	-296
Sep19	190813	293.50	300.00	292.50	299.20	+5.80	15,834	64,218	-944
Oct19	190813	295.50	301.70	294.30	300.90	+5.70	8,697	37,259	-387
Dec19	190813	298.60	305.40	297.70	304.60	+5.90	37,599	198,154	+270
Jan20	190813	300.30	307.00	299.30	306.10	+5.80	8,987	43,459	+1,009
Mar20	190813	303.40	310.50	302.40	309.40	+5.90	6,408	50,573	+776
May20	190813	307.30	314.40	306.50	313.40	+5.80	4,123	16,498	+411
Jul20	190813	310.90	318.50	310.50	317.50	+5.90	1,515	15,421	+279
Aug20	190813	313.30	320.10	313.30	319.30	+5.90	160	4,675	+88
Sep20	190813	314.00	321.50	314.00	320.80	+5.90	127	3,311	+68
Total Volume and Open Interest							84,658	443,962	+1,294
Soybean Oil(CBOT)
Aug19	190813	29.17	29.17	29.17	29.17	-0.47	162	173	-88
Sep19	190813	29.70	29.85	29.11	29.17	-0.49	29,275	53,881	+401
Oct19	190813	29.86	29.98	29.23	29.29	-0.50	11,198	28,257	+973
Dec19	190813	30.07	30.25	29.48	29.54	-0.51	97,499	218,183	-2,442
Jan20	190813	30.26	30.47	29.72	29.77	-0.50	19,781	57,259	+526
Mar20	190813	30.53	30.73	29.98	30.05	-0.49	14,890	58,566	+2,365
May20	190813	30.85	31.04	30.29	30.36	-0.50	5,359	20,645	+284
Jul20	190813	31.13	31.31	30.56	30.62	-0.51	1,605	12,556	+126
Aug20	190813	31.25	31.39	30.68	30.71	-0.53	179	2,387	-12
Sep20	190813	31.09	31.46	30.74	30.77	-0.56	121	2,390	-13
Total Volume and Open Interest							180,746	462,877	+2,020
Canola(WCE)
Nov19	190813	452.2	455.2	448.6	448.9	-3.5	19,640	113,198	-1,604
Jan20	190813	460.7	463.3	456.9	457.2	-3.9	6,037	32,535	+1,955
Mar20	190813	470.6	470.6	464.3	464.6	-3.9	1,239	4,809	+386
May20	190813	476.5	476.5	470.5	470.8	-3.8	174	1,909	+50
Jul20	190813	481.7	481.7	476.2	476.6	-3.5	78	2,408	+48
Total Volume and Open Interest							27,200	156,024	+861
Corn(CBOT)
Sep19	190813	379.00	379.00	365.50	366.00	-19.25	185,366	420,469	-30,045
Dec19	190813	388.00	388.00	376.00	376.50	-16.25	255,682	783,830	+3,540
Mar20	190813	400.00	400.00	389.25	390.00	-13.25	46,934	245,829	+1,993
May20	190813	407.50	407.50	397.25	398.75	-10.25	10,341	63,298	+217
Jul20	190813	412.00	412.00	402.50	404.50	-8.25	9,861	119,275	+746
Sep20	190813	406.50	409.50	401.50	405.25	-2.00	2,117	31,481	+467
Dec20	190813	405.75	412.25	402.75	408.00	+0.50	7,745	101,068	+729
Mar21	190813	414.50	421.50	413.00	417.25	+0.50	162	3,855	+40
May21	190813	418.75	426.50	418.75	423.00	+0.75	28	663	-3
Jul21	190813	423.75	429.25	423.75	425.75	+0.25	119	1,989	+67
Total Volume and Open Interest							518,484	1,776,145	-22,193
Wheat(CBOT)
Sep19	190813	471.00	478.75	465.50	472.00	+0.25	80,313	120,144	-13,167
Dec19	190813	474.00	481.75	469.50	475.75	-0.50	66,709	143,258	+5,324
Mar20	190813	483.00	489.25	477.75	483.25	-0.75	19,898	58,544	+2,778
May20	190813	489.50	495.25	483.50	489.25	-0.50	3,844	14,586	+108
Jul20	190813	493.75	501.00	488.50	494.50	-0.50	5,944	26,976	+204
Sep20	190813	502.00	509.75	497.50	502.50	-1.25	430	4,475	+63
Total Volume and Open Interest							177,395	376,402	-4,594
Wheat(KCBT)
Sep19	190813	390.50	396.25	382.75	383.50	-8.75	55,125	104,787	-14,694
Dec19	190813	409.75	413.25	399.75	400.50	-8.50	57,923	107,477	+14,873
Mar20	190813	424.50	429.00	416.25	417.00	-8.25	14,869	41,159	+3,720
May20	190813	436.00	440.00	427.50	427.75	-8.50	3,572	12,847	+474
Jul20	190813	446.00	450.25	437.25	438.00	-8.25	1,642	10,373	+280
Sep20	190813	464.50	464.75	451.50	452.25	-8.50	270	3,138	+47
Dec20	190813	478.00	484.75	472.00	472.75	-8.25	116	2,452	+72
Total Volume and Open Interest							133,519	282,418	+4,773
Wheat(MGE)
Sep19	190813	509.00	511.50	502.00	503.25	-6.00	3,865	25,643	+358
Dec19	190813	522.00	525.00	514.50	516.50	-5.50	2,429	24,903	+841
Mar20	190813	538.00	540.50	530.25	531.75	-5.25	691	7,515	+223
May20	190813	550.25	550.25	541.00	542.50	-4.50	211	3,449	+3
Jul20	190813	555.50	555.50	552.00	552.50	-4.50	84	1,293	-1
Sep20	190813	567.50	567.50	561.50	562.50	-4.00	7	1,438	+2
Total Volume and Open Interest							7,287	64,616	+1,426
Oats(CBOT)
Sep19	190813	271.25	272.00	268.00	271.75	unch	33	483	-2
Dec19	190813	264.25	268.75	263.25	266.00	-0.75	172	3,784	+3
Mar20	190813	272.50	272.50	268.25	270.25	-1.00	3	231	+1
May20	190813	270.00	270.00	270.00	270.00	-0.75	0	4	+0
Total Volume and Open Interest							208	4,502	+2
Rough Rice(CBOT)
Sep19	190813	11.55	11.56	11.45	11.45	-0.11	1,028	4,180	-646
Nov19	190813	11.86	11.86	11.75	11.75	-0.11	912	3,740	+599
Jan20	190813	11.91	11.91	11.91	11.91	-0.11	0	34	+0
Mar20	190813	12.11	12.11	12.06	12.06	-0.09	0	33	+0
Total Volume and Open Interest							1,940	7,987	-47
Live Cattle(CME)
Aug19	190813	100.550	101.500	100.550	100.550	-4.500	3,306	12,489	-2,114
Oct19	190813	99.500	100.930	99.250	99.250	-4.500	22,474	150,603	-707
Dec19	190813	104.580	106.230	103.950	103.950	-4.500	12,751	66,511	+207
Feb20	190813	110.450	111.135	108.200	108.200	-4.500	13,244	48,362	+1,811
Apr20	190813	112.750	113.450	110.180	110.180	-4.500	5,502	19,516	+750
Jun20	190813	106.100	106.750	103.385	103.400	-4.485	1,315	12,231	+280
Total Volume and Open Interest							58,837	313,640	+260
Feeder Cattle(CME)
Aug19	190813	134.000	134.250	127.650	127.730	-6.670	968	5,081	-198
Sep19	190813	132.235	133.630	127.200	127.200	-6.750	5,084	12,666	-584
Oct19	190813	132.685	134.235	127.330	127.550	-6.200	4,864	13,065	+575
Nov19	190813	132.850	135.000	127.930	128.185	-5.600	1,565	6,201	+7
Jan20	190813	131.900	133.935	126.730	127.035	-5.065	747	7,015	+25
Mar20	190813	131.985	133.550	126.230	126.480	-5.055	273	2,647	-25
Apr20	190813	132.050	134.380	127.635	127.750	-4.850	97	532	+2
Total Volume and Open Interest							13,643	47,354	-187
Lean Hogs(CME)
Aug19	190813	79.100	79.330	78.700	79.000	-0.180	3,554	11,514	-918
Oct19	190813	66.700	68.500	64.080	64.580	-2.500	18,801	99,344	+463
Dec19	190813	63.700	66.400	62.235	63.035	-0.750	14,475	57,619	-1,038
Feb20	190813	70.400	73.250	69.535	69.980	-0.720	10,733	45,989	+320
Apr20	190813	75.930	78.700	75.100	75.430	-0.720	2,832	30,163	+275
May20	190813	84.000	84.250	81.050	81.700	+0.100	45	636	+5
Jun20	190813	85.500	87.785	84.250	84.785	-0.695	1,481	14,776	+46
Jul20	190813	86.635	87.550	84.430	84.950	-0.850	341	3,703	+60
Total Volume and Open Interest							52,548	269,004	-770
Class III Milk(CME)
Aug19	190813	17.54	17.60	17.54	17.60	-0.01	111	2,954	-49
Sep19	190813	17.77	17.77	17.68	17.73	-0.05	155	3,421	+28
Oct19	190813	17.72	17.76	17.69	17.72	-0.06	127	2,571	+22
Nov19	190813	17.42	17.42	17.37	17.39	-0.06	57	2,258	-9
Dec19	190813	16.99	17.01	16.96	16.99	-0.07	32	2,044	+14
Jan20	190813	16.60	16.63	16.59	16.62	-0.06	35	925	+25
Feb20	190813	16.50	16.52	16.46	16.52	-0.05	24	784	+20
Mar20	190813	16.51	16.55	16.51	16.53	-0.04	57	777	+24
Apr20	190813	16.60	16.61	16.60	16.61	-0.09	25	537	+16
May20	190813	16.76	16.76	16.66	16.67	-0.09	8	603	+3
Jun20	190813	16.79	16.79	16.79	16.79	-0.07	18	632	+5
Jul20	190813	16.96	16.96	16.96	16.96	-0.07	0	209	+0
Aug20	190813	17.13	17.13	17.13	17.13	-0.02	0	192	+0
Total Volume and Open Interest							655	18,466	+104
Cocoa(ICE)
Sep19	190813	2192	2197	2146	2153	-41	15,039	31,524	-7,228
Dec19	190813	2250	2250	2200	2206	-39	30,364	96,182	+6,160
Mar20	190813	2271	2273	2230	2235	-34	13,375	58,627	+3,320
May20	190813	2283	2283	2246	2251	-30	3,949	28,018	+141
Jul20	190813	2286	2287	2256	2260	-26	1,738	11,628	+439
Sep20	190813	2282	2285	2258	2262	-23	848	8,388	+23
Dec20	190813	2268	2270	2245	2247	-21	578	21,444	+46
Total Volume and Open Interest							66,010	263,491	+2,909
Coffee "C"(ICE)
Sep19	190813	93.70	96.60	93.15	96.35	+2.60	31,111	66,702	-11,331
Dec19	190813	97.30	99.95	96.75	99.70	+2.40	31,229	92,024	+3,584
Mar20	190813	101.00	103.50	100.35	103.30	+2.35	8,225	49,854	+2,551
May20	190813	103.45	105.85	102.75	105.65	+2.30	2,255	26,803	+114
Jul20	190813	106.00	108.00	104.95	107.85	+2.30	835	9,872	+109
Sep20	190813	107.95	109.95	107.05	109.90	+2.25	221	7,495	+26
Total Volume and Open Interest							73,961	269,577	-4,900
Orange Juice(ICE)
Sep19	190813	99.30	99.95	98.40	98.80	-0.05	465	12,738	-158
Nov19	190813	102.25	102.55	101.50	101.80	+0.20	252	4,332	+167
Jan20	190813	104.10	104.60	104.05	104.05	unch	4	1,038	-2
Mar20	190813	107.10	107.60	107.05	107.05	unch	3	510	+0
May20	190813	110.30	110.95	110.25	110.25	unch	0	472	+0
Jul20	190813	113.50	114.15	113.35	113.35	+0.05	0	239	+0
Total Volume and Open Interest							724	19,542	+7
Sugar #11(ICE)
Oct19	190813	11.60	11.83	11.50	11.72	+0.16	66,255	536,057	-2,148
Mar20	190813	12.70	12.88	12.61	12.77	+0.10	29,495	279,826	+1,659
May20	190813	12.86	13.02	12.79	12.93	+0.10	14,193	90,842	+1,939
Jul20	190813	12.91	13.12	12.91	13.05	+0.10	5,795	53,238	+1,982
Oct20	190813	13.18	13.30	13.13	13.24	+0.11	1,981	41,813	+537
Mar21	190813	13.68	13.81	13.68	13.76	+0.10	785	24,401	+196
May21	190813	13.77	13.77	13.77	13.77	+0.08	119	4,223	+0
Jul21	190813	13.78	13.78	13.78	13.78	+0.07	96	3,836	+79
Total Volume and Open Interest							118,722	1,036,331	+4,247
London Cocoa(LCE)
Sep19	190813	1722	1725	1683	1684	-35	5,241	56,845	-2,157
Dec19	190813	1772	1776	1741	1742	-30	12,075	82,207	-1,546
Mar20	190813	1792	1794	1761	1762	-28	5,522	64,693	-1,291
May20	190813	1796	1796	1770	1770	-23	2,668	33,556	+249
Jul20	190813	1795	1797	1774	1775	-18	2,903	23,395	+842
Sep20	190813	1790	1790	1771	1773	-15	1,508	21,209	+160
Dec20	190813	1771	1771	1743	1749	-19	1,111	20,711	+155
Total Volume and Open Interest							32,188	311,201	-2,734
London Sugar(LCE)
Oct19	190813	315.20	318.30	312.60	317.20	+3.20	6,830	48,978	-961
Dec19	190813	325.00	327.60	322.10	326.60	+2.80	3,359	31,311	+826
Mar20	190813	337.50	340.00	334.40	338.40	+2.50	1,128	18,707	+186
May20	190813	345.30	346.90	343.20	345.80	+2.50	162	5,527	+71
Aug20	190813	353.50	355.20	351.90	354.10	+2.50	23	2,993	+8
Total Volume and Open Interest							11,504	109,114	+132
Cotton(ICE)
Oct19	190813	58.14	59.91	57.70	59.34	+1.31	17	269	+5
Dec19	190813	58.14	59.94	57.89	59.41	+1.27	12,322	141,927	+42
Mar20	190813	58.88	60.59	58.73	60.05	+1.15	2,901	41,291	+48
May20	190813	60.21	61.61	59.91	61.01	+0.86	954	6,745	+220
Jul20	190813	61.39	62.86	61.24	62.23	+0.74	567	7,021	+207
Oct20	190813	62.78	62.78	62.78	62.78	+0.69
Total Volume and Open Interest							17,249	212,400	+561
Lumber(CME)
Sep19	190813	344.7	361.6	343.6	354.2	+11.4	344	1,902	-5
Nov19	190813	343.4	358.5	342.6	350.8	+10.1	120	845	+31
Jan20	190813	361.0	361.0	357.2	359.0	+12.4	3	37	-1
Mar20	190813	362.1	362.1	362.1	362.1	+12.4	0	2	+0
Total Volume and Open Interest							467	2,787	+25
Crude Oil(NYM)
Sep19	190813	54.73	57.47	54.21	57.10	+2.17	726,386	266,871	-34,129
Oct19	190813	54.68	57.40	54.13	57.10	+2.25	293,437	247,470	+8,052
Nov19	190813	54.33	57.10	53.83	56.87	+2.33	154,211	190,913	+12,740
Dec19	190813	54.01	56.73	53.49	56.54	+2.35	172,619	260,548	+1,678
Jan20	190813	53.80	56.33	53.14	56.19	+2.36	62,768	128,011	+2,233
Feb20	190813	53.38	55.98	52.85	55.86	+2.37	31,896	56,196	+591
Mar20	190813	52.98	55.65	52.57	55.55	+2.36	31,776	70,959	+3,138
Apr20	190813	52.72	55.32	52.37	55.26	+2.34	12,218	41,670	-146
May20	190813	52.59	55.03	52.16	54.98	+2.31	11,432	43,318	+976
Jun20	190813	52.40	54.77	51.85	54.71	+2.28	51,371	163,172	+2,041
Jul20	190813	52.13	54.50	51.71	54.46	+2.26	5,225	38,907	-57
Aug20	190813	52.52	54.28	52.52	54.23	+2.23	1,375	25,875	-60
Sep20	190813	52.06	54.04	51.85	54.03	+2.19	4,659	50,508	+1,021
Oct20	190813	54.35	54.38	53.79	53.85	+2.17	1,010	30,818	+57
Nov20	190813	53.00	53.70	52.80	53.70	+2.14	828	23,467	+9
Dec20	190813	51.44	53.63	50.96	53.55	+2.09	35,930	162,212	+467
Total Volume and Open Interest							1,609,295	2,058,094	+501
e-miNY Crude Oil(NYM)
Sep19	190813	54.700	57.475	54.200	57.100	+2.175	19,266	1,717	-14
Oct19	190813	54.600	57.400	54.125	57.100	+2.250	754	849	-12
Nov19	190813	54.500	57.050	54.000	56.875	+2.325	51	601	+4
Dec19	190813	53.775	56.675	53.500	56.550	+2.350	80	325	-9
Jan20	190813	53.425	56.300	53.425	56.200	+2.375	7	111	+4
Feb20	190813	55.950	55.950	53.400	55.850	+2.350	0	79	+0
Mar20	190813	55.500	55.550	52.900	55.550	+2.350	0	71	+0
Apr20	190813	55.000	55.250	52.800	55.250	+2.325	4	139	-4
May20	190813	54.975	54.975	52.500	54.975	+2.300	4	142	-4
Jun20	190813	52.425	54.700	52.000	54.700	+2.275	3	20	-1
Total Volume and Open Interest							20,185	4,143	-22
NY Harbor ULSD(NYM)
Sep19	190813	180.48	188.39	179.14	187.73	+7.15	57,830	116,664	-5,884
Oct19	190813	180.92	189.08	179.83	188.45	+7.20	36,407	80,531	+1,380
Nov19	190813	181.67	189.41	180.27	188.80	+7.20	16,956	46,660	+200
Dec19	190813	182.09	189.63	180.52	189.04	+7.16	15,845	59,359	+2,062
Jan20	190813	181.68	189.78	180.83	189.22	+7.13	6,151	40,874	+1,346
Feb20	190813	180.59	189.28	180.47	188.71	+7.08	2,003	19,962	+345
Mar20	190813	180.54	188.03	179.44	187.55	+7.01	1,570	19,144	+293
Apr20	190813	178.89	186.42	178.02	185.98	+6.93	1,032	8,734	+38
May20	190813	178.56	185.16	177.18	184.98	+6.79	613	4,530	+18
Jun20	190813	176.98	184.97	176.67	184.40	+6.64	1,882	21,605	+107
Jul20	190813	177.83	184.96	177.83	184.56	+6.52	284	2,843	-3
Aug20	190813	178.18	184.81	178.18	184.81	+6.42	145	2,451	+35
Sep20	190813	183.77	185.12	182.95	185.12	+6.40	212	2,304	+71
Oct20	190813	183.70	185.37	183.70	185.37	+6.37	193	2,322	+73
Total Volume and Open Interest							142,157	447,987	+201
RBOB Gasoline(NYM)
Sep19	190813	166.36	174.56	165.22	173.64	+7.12	69,070	110,912	-7,874
Oct19	190813	151.73	159.79	150.57	158.95	+7.13	46,154	94,459	+2,414
Nov19	190813	147.96	155.90	147.02	155.06	+6.94	19,274	58,321	+2,763
Dec19	190813	145.78	153.35	144.63	152.57	+6.78	10,132	50,823	-409
Jan20	190813	145.19	152.49	144.06	151.81	+6.70	5,426	36,816	+242
Feb20	190813	144.83	152.76	144.83	152.15	+6.66	1,415	10,404	-31
Mar20	190813	147.15	154.14	145.96	153.51	+6.66	1,647	13,139	+424
Apr20	190813	163.94	171.67	163.60	170.94	+6.75	866	6,404	+204
May20	190813	165.07	172.01	164.30	171.49	+6.68	425	3,545	+60
Jun20	190813	164.64	171.40	163.46	170.70	+6.55	925	8,356	+251
Total Volume and Open Interest							155,738	404,983	-1,923
e-miNY RBOB Gasoline(NYM)
Sep19	190813	173.64	173.64	173.64	173.64	+7.12	0	3	+0
Oct19	190813	158.95	158.95	158.95	158.95	+7.13	0	1	+0
Nov19	190813	155.06	155.06	155.06	155.06	+6.94
Dec19	190813	152.57	152.57	152.57	152.57	+6.78
Total Volume and Open Interest							0	4	+0
Natural Gas(NYM)
Sep19	190813	2.106	2.175	2.086	2.147	+0.042	171,907	333,159	-36,690
Oct19	190813	2.119	2.184	2.101	2.159	+0.042	107,730	261,103	+27,075
Nov19	190813	2.199	2.258	2.179	2.232	+0.038	70,009	153,620	+1,712
Dec19	190813	2.387	2.442	2.366	2.417	+0.034	29,362	134,082	+28
Jan20	190813	2.510	2.555	2.487	2.530	+0.026	35,619	118,716	-931
Feb20	190813	2.480	2.529	2.464	2.503	+0.025	11,096	46,158	-32
Mar20	190813	2.414	2.462	2.404	2.438	+0.022	22,269	81,869	+1,226
Apr20	190813	2.260	2.279	2.240	2.264	+0.016	10,659	48,822	-320
May20	190813	2.241	2.262	2.229	2.251	+0.018	4,036	31,027	-129
Jun20	190813	2.277	2.298	2.272	2.290	+0.019	681	12,127	-81
Jul20	190813	2.322	2.339	2.314	2.331	+0.019	843	15,059	-158
Aug20	190813	2.331	2.347	2.320	2.340	+0.019	1,419	17,155	+247
Sep20	190813	2.305	2.333	2.305	2.322	+0.017	818	12,146	+283
Oct20	190813	2.330	2.357	2.330	2.349	+0.016	1,997	27,390	+567
Nov20	190813	2.412	2.418	2.402	2.411	+0.012	594	11,684	+92
Dec20	190813	2.576	2.582	2.566	2.573	+0.011	315	10,829	+54
Total Volume and Open Interest							471,689	1,363,530	-5,861
Brent Crude Oil(ICE)
Oct19	190813	58.47	61.50	58.00	61.30	+2.73	281,803	348,001	-11,155
Nov19	190813	58.24	61.13	57.68	60.92	+2.62	109,884	312,903	+15,633
Dec19	190813	57.91	60.69	57.29	60.48	+2.55	119,370	340,422	+2,101
Jan20	190813	57.65	60.36	57.00	60.15	+2.50	32,648	155,440	+2,925
Feb20	190813	57.50	60.16	56.85	59.97	+2.48	19,318	101,867	+249
Mar20	190813	57.34	60.03	56.84	59.83	+2.44	22,865	92,946	+4,662
Apr20	190813	57.27	59.87	56.73	59.70	+2.42	8,293	44,961	+652
May20	190813	57.15	59.73	56.71	59.56	+2.41	3,963	41,438	-81
Jun20	190813	56.99	59.62	56.47	59.41	+2.39	39,146	166,751	+1,543
Jul20	190813	59.26	59.26	59.26	59.26	+2.36	1,792	67,784	+234
Aug20	190813	59.13	59.13	59.13	59.13	+2.33	1,529	41,924	+213
Sep20	190813	57.42	58.99	57.42	58.99	+2.30	3,068	40,175	-153
Oct20	190813	58.86	58.86	58.86	58.86	+2.28	1,269	22,224	+77
Nov20	190813	58.73	58.73	58.73	58.73	+2.26	776	21,577	-306
Total Volume and Open Interest							694,561	2,304,080	+17,576
Gas Oil(ICE)
Sep19	190813	557.25	582.00	553.25	576.00	+19.00	111,838	183,291	+3,579
Oct19	190813	559.00	583.50	555.25	578.00	+19.25	68,804	154,193	+14,517
Nov19	190813	557.25	580.50	553.00	575.25	+19.00	24,567	95,529	+110
Dec19	190813	554.00	577.00	549.75	571.75	+18.75	45,449	146,774	+3,157
Jan20	190813	552.00	574.50	547.75	569.75	+18.75	15,048	63,240	+1,040
Feb20	190813	549.50	572.50	546.25	567.75	+18.75	5,282	43,267	+294
Mar20	190813	548.25	570.00	544.50	565.75	+18.75	5,693	37,944	+304
Apr20	190813	545.50	567.50	543.25	564.00	+18.50	2,995	22,877	+448
May20	190813	543.00	566.50	543.00	562.50	+18.25	2,296	26,168	-12
Jun20	190813	542.00	564.50	540.25	560.75	+18.00	8,692	69,102	+292
Total Volume and Open Interest							343,341	1,011,984	+803
Ethanol(CBOT)
Sep19	190813	1.303	1.321	1.277	1.288	-0.048	54	557	+2
Oct19	190813	1.330	1.330	1.289	1.293	-0.047	82	91	-35
Nov19	190813	1.307	1.310	1.298	1.298	-0.047	0	9	+0
Dec19	190813	1.319	1.319	1.319	1.319	-0.047	0	20	+0
Jan20	190813	1.319	1.319	1.319	1.319	-0.047
Feb20	190813	1.319	1.319	1.319	1.319	-0.047
Mar20	190813	1.319	1.319	1.319	1.319	-0.047
Apr20	190813	1.332	1.332	1.332	1.332	-0.047
Total Volume and Open Interest							136	677	-33
WTI Crude Oil(ICE)
Sep19	190813	54.85	57.46	54.18	57.10	+2.17	37,820	59,460	-2,663
Oct19	190813	54.79	57.39	54.11	57.10	+2.25	73,523	83,643	+2,248
Nov19	190813	54.49	57.09	53.82	56.87	+2.33	51,086	45,895	-1,244
Dec19	190813	54.11	56.72	53.48	56.54	+2.35	68,186	120,310	-2,449
Jan20	190813	53.75	56.30	53.32	56.19	+2.36	17,139	21,102	-3,826
Feb20	190813	53.07	55.98	52.81	55.86	+2.37	7,372	16,401	-579
Mar20	190813	53.11	55.62	52.91	55.55	+2.36	6,258	20,562	+1,667
Apr20	190813	53.21	55.29	53.21	55.26	+2.34	887	8,364	+61
May20	190813	52.96	55.00	52.96	54.98	+2.31	801	8,508	-52
Jun20	190813	52.90	54.71	52.90	54.71	+2.28	12,633	64,115	+3,107
Jul20	190813	54.46	54.46	54.46	54.46	+2.26	180	7,271	-14
Aug20	190813	54.23	54.23	54.23	54.23	+2.23	48	7,536	+0
Sep20	190813	54.03	54.03	54.03	54.03	+2.19	68	11,554	+41
Oct20	190813	53.85	53.85	53.85	53.85	+2.17	14	5,942	+8
Nov20	190813	53.70	53.70	53.70	53.70	+2.14	10	5,224	-6
Dec20	190813	51.94	53.55	51.94	53.55	+2.09	6,787	73,125	+22
Total Volume and Open Interest							285,005	645,221	-3,493
US Dollar Index(ICE)
Sep19	190813	97.220	97.690	97.125	97.630	+0.432	15,800	50,007	-3,485
Dec19	190813	96.870	97.250	96.785	97.230	+0.428	97	1,516	-34
Mar20	190813	96.785	96.795	96.785	96.795	+0.427	0	195	+0
Total Volume and Open Interest							15,897	51,895	-3,519
Australian Dollar(CME)
Sep19	190813	67.58	68.26	67.55	68.01	+0.39	81,596	174,790	+388
Dec19	190813	67.74	68.41	67.72	68.18	+0.40	228	1,440	+104
Mar20	190813	67.94	68.50	67.94	68.33	+0.41	16	37	+11
Total Volume and Open Interest							82,202	177,393	+511
British Pound(CME)
Sep19	190813	120.99	121.16	120.60	120.73	-0.24	100,804	272,243	-9,586
Dec19	190813	121.29	121.55	121.01	121.14	-0.23	524	3,359	-84
Mar20	190813	121.54	121.54	121.54	121.54	-0.22	3	369	+0
Total Volume and Open Interest							101,553	278,697	-9,721
Canadian Dollar(CME)
Sep19	190813	75.59	75.90	75.27	75.68	+0.12	76,102	151,422	-2,253
Dec19	190813	75.65	75.94	75.35	75.76	+0.13	215	7,326	+91
Mar20	190813	75.49	75.83	75.48	75.82	+0.13	24	1,132	+7
Jun20	190813	75.90	75.90	75.85	75.85	+0.14	2	286	+2
Total Volume and Open Interest							76,581	161,867	-2,099
Japanese Yen(CME)
Sep19	190813	95.26	95.42	93.71	93.97	-1.27	129,785	152,725	+2,678
Dec19	190813	95.91	95.99	94.30	94.55	-1.26	54	849	+5
Mar20	190813	96.00	96.00	95.19	95.19	-1.25	0	156	+0
Total Volume and Open Interest							130,474	157,274	+2,911
Swiss Franc(CME)
Sep19	190813	103.55	103.84	102.69	102.77	-0.78	22,047	54,317	-78
Dec19	190813	104.43	104.66	103.53	103.60	-0.77	2	82	+0
Mar20	190813	104.45	105.29	104.45	104.45	-0.76	0	30	+0
Total Volume and Open Interest							22,050	54,440	-78
EuroFX(CME)
Sep19	190813	112.46	112.59	112.00	112.05	-0.47	129,361	512,825	-4,747
Dec19	190813	113.21	113.33	112.76	112.80	-0.46	820	7,797	+26
Mar20	190813	113.56	113.81	113.56	113.57	-0.44	3	7,849	-1
Total Volume and Open Interest							131,037	532,816	-5,030
Mexican Peso(CME)
Aug19	190813	515.25	515.75	508.00	515.25	+5.13
Sep19	190813	506.75	513.75	505.13	512.75	+5.00	34,932	212,697	-2,176
Total Volume and Open Interest							34,947	213,755	-2,177
Brazilian Real(CME)
Sep19	190813	250.55	252.85	248.80	252.05	+1.50	3,505	28,052	+1,334
Oct19	190813	251.80	252.25	248.30	251.55	+1.50	90	175	+28
Nov19	190813	251.20	251.20	247.90	251.05	+1.50	0	6	+0
Dec19	190813	250.55	250.55	250.55	250.55	+1.45	0	2	+0
Total Volume and Open Interest							3,595	28,235	+1,362
30-Year T-Bonds(CBOT)
Sep19	190813	163~070	163~300	162~050	162~300	-0~160	337,935	970,744	-1,079
Dec19	190813	162~100	163~030	161~110	162~040	-0~160	7,170	20,858	+312
Mar20	190813	161~040	161~040	161~040	161~040	-0~160
Total Volume and Open Interest							345,105	991,602	-767
10-Year T-Notes(CBOT)
Sep19	190813	130~090	130~170	129~170	129~265	-0~175	1,594,152	3,827,976	-27,821
Dec19	190813	130~275	131~035	130~040	130~135	-0~175	13,640	178,516	+5,474
Mar20	190813	130~135	130~135	130~135	130~135	-0~175
Total Volume and Open Interest							1,607,792	4,006,492	-22,347
5-Year T-Notes(CBOT)
Sep19	190813	119~050	119~096	118~214	118~244	-0~146	744,618	4,383,677	+3,795
Dec19	190813	119~182	119~226	119~016	119~052	-0~150	29,661	298,881	+15,632
Mar20	190813	119~012	119~012	119~012	119~012	-0~150
Total Volume and Open Interest							774,279	4,682,558	+19,427
2 Year T-Notes(CBOT)
Sep19	190813	107~241	107~256	107~181	107~186	-0~057	473,018	3,630,136	-39,487
Dec19	190813	107~317	108~007	107~252	107~256	-0~063	23,629	306,551	+12,357
Mar20	190813	107~272	107~272	107~272	107~272	-0~063
Total Volume and Open Interest							496,647	3,936,687	-27,130
Eurodollars(CME)
Sep19	190813	98.000	98.015	97.940	97.945	-0.055	234,007	1,455,684	-11,367
Dec19	190813	98.200	98.210	98.110	98.120	-0.080	267,820	1,850,876	+16,892
Mar20	190813	98.460	98.475	98.355	98.370	-0.095	275,932	1,233,001	+892
Jun20	190813	98.570	98.595	98.460	98.475	-0.105	230,328	1,146,610	-9,518
Sep20	190813	98.655	98.680	98.540	98.555	-0.110	192,873	1,167,807	+1,165
Dec20	190813	98.670	98.695	98.555	98.570	-0.110	181,068	1,167,373	+13,553
Mar21	190813	98.730	98.760	98.610	98.630	-0.110	166,407	779,598	-19,909
Jun21	190813	98.725	98.760	98.610	98.630	-0.110	124,789	829,322	-2,076
Sep21	190813	98.725	98.760	98.610	98.630	-0.110	79,842	566,968	-4,235
Dec21	190813	98.705	98.740	98.590	98.610	-0.110	76,049	599,671	-5,965
Mar22	190813	98.710	98.740	98.590	98.610	-0.110	65,782	486,127	-1,377
Jun22	190813	98.685	98.720	98.570	98.595	-0.105	63,849	330,985	-3,419
Sep22	190813	98.675	98.700	98.560	98.585	-0.095	54,088	348,899	-1,523
Dec22	190813	98.650	98.680	98.540	98.570	-0.090	34,190	228,165	+749
Mar23	190813	98.650	98.675	98.540	98.565	-0.090	33,481	196,624	+712
Jun23	190813	98.625	98.650	98.520	98.550	-0.085	23,406	117,765	+701
Sep23	190813	98.605	98.630	98.500	98.535	-0.075	23,188	97,991	+152
Dec23	190813	98.565	98.595	98.475	98.515	-0.065	19,937	52,088	-505
Total Volume and Open Interest							2,240,065	13,262,035	-27,138
Ultra T-Bond(CBOT)
Sep19	190813	191~09	192~23	190~02	191~06	-0~12	163,341	1,183,806	+3,928
Dec19	190813	193~00	193~15	191~00	192~01	-0~11	7,100	27,658	+4,861
Mar20	190813	192~01	192~01	192~01	192~01	-0~11
Total Volume and Open Interest							170,441	1,211,464	+8,789
Ultra 10-Yr T-Note(CBOT)
Sep19	190813	142~115	142~235	141~160	141~305	-0~175	216,123	787,665	-10,278
Dec19	190813	142~275	143~080	142~010	142~155	-0~170	125	781	+117
Mar20	190813	142~155	142~155	142~155	142~155	-0~170
Total Volume and Open Interest							216,248	788,446	-10,161
30 Day Federal Funds(CBOT)
Aug19	190813	97.872	97.875	97.865	97.868	-0.003	40,219	445,762	-1,195
Sep19	190813	98.000	98.010	97.975	97.980	-0.025	20,376	165,784	+390
Oct19	190813	98.210	98.230	98.155	98.160	-0.055	68,492	317,198	-10,766
Nov19	190813	98.385	98.400	98.310	98.315	-0.070	55,154	227,089	-5,088
Dec19	190813	98.480	98.490	98.395	98.395	-0.080	13,523	104,599	-970
Jan20	190813	98.545	98.555	98.445	98.450	-0.090	47,606	203,632	-16,980
Total Volume and Open Interest							332,686	1,860,284	-31,545
Japanese Govt Bonds(SGX)
Sep19	190813	154.75	154.95	154.75	154.91	+0.23	623	19,061	-112
Dec19	190813	154.91	154.91	154.91	154.91	+0.23
Mar20	190813	154.91	154.91	154.91	154.91	+0.23
Total Volume and Open Interest							623	19,061	-112
Euro-Buxl(EUREX)
Sep19	190813	219.08	220.72	218.92	220.30	+1.78	49,211	253,498	-10,961
Dec19	190813	218.38	218.90	218.38	218.68	+1.78	1	15,064	+0
Mar20	190813	217.30	217.30	217.30	217.30	+1.78
Total Volume and Open Interest							49,212	268,562	-10,961
Euro-Bund(EUREX)
Sep19	190813	177.50	177.84	177.31	177.68	+0.24	535,282	1,675,662	-137,695
Dec19	190813	174.84	175.02	174.51	174.87	+0.24	5,213	64,217	+2,641
Mar20	190813	176.82	177.38	176.60	177.38	+0.24	0	6	+0
Total Volume and Open Interest							540,495	1,739,885	-135,054
Euro-Bobl(EUREX)
Sep19	190813	135.76	135.81	135.66	135.77	+0.03	291,056	1,247,693	-40,321
Dec19	190813	136.08	136.13	136.07	136.13	+0.03	551	4,667	+450
Mar20	190813	137.57	137.57	137.57	137.57	+0.03	0	3	+0
Total Volume and Open Interest							291,607	1,252,363	-39,871
Euro-Schatz(EUREX)
Sep19	190813	112.53	112.54	112.50	112.51	-0.01	245,798	1,692,612	-23,681
Dec19	190813	112.59	112.61	112.59	112.60	-0.01	284	8,205	-1,153
Mar20	190813	112.46	112.46	112.46	112.46	-0.01
Total Volume and Open Interest							246,082	1,700,817	-24,834
3-Mth Euribor(EUREX)
Sep19	190813	100.465	100.470	100.465	100.470	-0.005	0	2,107	+0
Dec19	190813	100.550	100.550	100.550	100.550	-0.005	0	1,847	+0
Mar20	190813	100.590	100.595	100.590	100.595	+0.005	0	762	+0
Total Volume and Open Interest							0	7,913	+0
Long Gilt(LIFFE)
Sep19	190813	134~20	134~22	133~29	134~10	-0~01	156,871	705,447	-5,354
Dec19	190813	133~18	133~18	133~11	133~11	-0~01	34	226	+7
Total Volume and Open Interest							156,905	705,673	-5,347
3-Mth Short Sterling(LIFFE)
Sep19	190813	99.25	99.25	99.24	99.25	unch	44,094	587,694	+13,242
Dec19	190813	99.33	99.33	99.29	99.31	-0.01	54,243	725,651	-7,093
Mar20	190813	99.44	99.44	99.39	99.40	-0.03	84,278	529,019	+1,093
Jun20	190813	99.49	99.50	99.43	99.44	-0.04	65,568	543,926	+9,159
Sep20	190813	99.53	99.54	99.45	99.46	-0.05	53,648	526,567	+4,832
Dec20	190813	99.51	99.53	99.44	99.46	-0.05	69,066	415,205	-5,315
Total Volume and Open Interest							720,282	4,357,560	+12,972
3-Mth Euribor(LIFFE)
Sep19	190813	100.475	100.475	100.465	100.470	-0.005	43,838	472,315	-4,499
Dec19	190813	100.555	100.555	100.545	100.550	-0.005	32,296	572,296	-8,209
Mar20	190813	100.595	100.600	100.585	100.590	-0.005	24,020	406,186	+1,482
Total Volume and Open Interest							435,475	4,282,815	-17,411
3-Mth Aus T-Bills(SFE)
Sep19	190813	99.03	99.05	99.03	99.04	unch	31,947	183,353	-2,271
Dec19	190813	99.19	99.22	99.19	99.21	+0.01	38,928	345,861	+1,148
Mar20	190813	99.32	99.35	99.32	99.34	+0.01	26,197	270,493	+5,825
Jun20	190813	99.36	99.39	99.36	99.37	unch	13,672	251,166	-2,798
Sep20	190813	99.37	99.39	99.36	99.38	+0.01	10,568	176,204	+1,282
Dec20	190813	99.34	99.36	99.33	99.35	+0.01	7,436	122,280	-1,826
Mar21	190813	99.33	99.36	99.32	99.35	+0.02	4,920	73,569	+1,251
Jun21	190813	99.32	99.35	99.31	99.34	+0.02	2,762	39,602	-364
Sep21	190813	99.32	99.32	99.32	99.32	+0.02	114	2,937	-35
Dec21	190813	99.30	99.30	99.30	99.30	+0.02	7	3,097	+5
Total Volume and Open Interest							136,573	1,470,396	+2,195
10-Year Aus T-Bonds(SFE)
Sep19	190813	99.04	99.09	99.03	99.07	+0.03	175,751	1,350,141	-7,837
Dec19	190813	99.07	99.07	99.07	99.07	+0.02	0	185	+0
Total Volume and Open Interest							175,751	1,350,326	-7,837
3-Year Aus T-Bonds(SFE)
Sep19	190813	99.35	99.38	99.33	99.36	+0.01	179,557	1,309,198	-20,324
Dec19	190813	99.39	99.39	99.39	99.39	unch
Total Volume and Open Interest							179,557	1,309,198	-20,324
Gold(CMX)
Aug19	190813	1510.4	1531.4	1483.7	1502.2	-3.1	74	2,385	-33
Oct19	190813	1515.4	1539.5	1483.0	1507.9	-3.0	12,556	46,565	+911
Dec19	190813	1522.3	1546.1	1488.9	1514.1	-3.1	332,605	451,620	-4,589
Feb20	190813	1529.5	1550.4	1495.6	1520.2	-3.0	3,888	47,573	-1,294
Apr20	190813	1533.7	1556.0	1500.4	1525.2	-2.9	3,288	21,268	+459
Jun20	190813	1541.8	1559.1	1506.6	1529.3	-2.7	548	18,567	+300
Aug20	190813	1548.5	1548.5	1531.2	1533.5	-2.4	49	2,353	+0
Oct20	190813	1559.3	1565.7	1537.2	1537.2	-2.3	4	146	+1
Dec20	190813	1556.2	1571.7	1523.1	1540.7	-2.3	85	2,627	-25
Feb21	190813	1544.4	1544.4	1544.4	1544.4	-2.3	0	27	+0
Apr21	190813	1547.7	1547.7	1547.7	1547.7	-2.3
Jun21	190813	1573.9	1573.9	1550.9	1550.9	-2.3	2	721	+0
Total Volume and Open Interest							355,878	598,150	-4,273
Silver(CMX)
Sep19	190813	1706.0	1749.0	1651.0	1698.5	-8.6	98,618	132,497	-9,943
Dec19	190813	1720.0	1762.5	1665.0	1712.5	-8.3	16,575	72,032	+4,797
Mar20	190813	1739.5	1773.0	1677.5	1724.6	-7.7	1,637	23,221	-11
May20	190813	1761.0	1779.0	1686.5	1730.4	-7.8	581	4,492	-98
Jul20	190813	1755.0	1780.0	1714.0	1735.4	-7.7	289	3,907	+127
Sep20	190813	1723.0	1740.4	1723.0	1740.4	-7.7	170	344	-170
Dec20	190813	1788.0	1797.5	1711.0	1747.9	-7.7	249	799	+31
Total Volume and Open Interest							118,246	237,790	-5,316
Platinum(NYMEX)
Oct19	190813	860.8	870.2	839.7	859.7	-4.0	13,602	70,854	+286
Jan20	190813	866.5	875.0	845.0	865.0	-4.0	182	4,506	+75
Apr20	190813	874.5	878.2	851.0	869.7	-4.0	19	807	+19
Jul20	190813	864.0	874.8	864.0	874.8	-4.0	0	22	+0
Total Volume and Open Interest							13,807	76,231	+376
Palladium(NYMEX)
Sep19	190813	1422.50	1455.60	1412.00	1451.50	+20.70	2,610	17,612	-539
Dec19	190813	1421.90	1457.20	1415.00	1453.20	+20.60	475	5,012	+228
Mar20	190813	1449.50	1451.70	1449.50	1451.70	+20.60	9	368	+7
Total Volume and Open Interest							3,094	22,995	-304
Copper(CMX)
Sep19	190813	258.20	264.15	256.70	263.00	+4.50	63,943	141,605	-6,868
Dec19	190813	258.85	265.00	257.55	263.80	+4.50	17,408	99,263	+6,229
Mar20	190813	259.85	265.75	258.60	264.70	+4.45	5,384	30,058	-1,344
May20	190813	260.70	265.80	259.40	265.50	+4.40	1,982	10,906	+1,064
Jul20	190813	263.80	267.40	260.85	266.35	+4.35	226	1,095	+53
Total Volume and Open Interest							90,317	296,270	-1,161
E-mini DJIA Index(CBOT)
Sep19	190813	25872	26408	25750	26314	+447	260,221	93,940	-298
Dec19	190813	25865	26369	25730	26289	+448	149	757	+4
Mar20	190813	26266	26266	25699	26236	+457	2	6	+2
Jun20	190813	26197	26197	26197	26197	+456
Total Volume and Open Interest							260,372	94,703	-292
S & P 500(CME)
Sep19	190813	2882.10	2943.00	2867.30	2932.00	+51.70	2,935	29,896	+779
Dec19	190813	2935.00	2935.00	2932.80	2932.80	+52.30	0	8	+0
Mar20	190813	2934.30	2934.30	2934.30	2934.30	+53.20
Jun20	190813	2934.90	2934.90	2934.90	2934.90	+51.10
Total Volume and Open Interest							2,935	29,904	+779
S & P 500 E-Mini(CME)
Sep19	190813	2882.25	2944.25	2866.75	2932.00	+51.75	2,026,304	2,459,531	-22,818
Dec19	190813	2883.00	2945.00	2867.00	2932.75	+52.25	8,980	67,082	+2,277
Mar20	190813	2889.00	2944.50	2869.00	2934.25	+53.25	152	7,984	+10
Jun20	190813	2930.00	2935.00	2930.00	2935.00	+51.25	0	1,907	+0
Total Volume and Open Interest							2,035,436	2,536,507	-20,531
NASDAQ 100 E-Mini(CME)
Sep19	190813	7570.25	7789.50	7514.00	7748.00	+181.25	619,044	195,531	-4,068
Dec19	190813	7585.00	7805.75	7534.00	7766.00	+182.50	1,387	2,051	+96
Mar20	190813	7611.00	7814.75	7561.00	7784.50	+179.75	2	53	+1
Total Volume and Open Interest							620,433	197,647	-3,971
S&P Midcap 400(CME) e-Mini
Sep19	190813	1872.80	1912.60	1862.70	1894.50	+21.90	12,996	69,879	-394
Dec19	190813	1898.20	1909.20	1867.70	1898.20	+21.60	0	114	+0
Mar20	190813	1901.80	1905.40	1901.80	1901.80	+20.50
Total Volume and Open Interest							12,996	69,993	-394
Volatility Index(CBOE)
Aug19	190813	20.70	21.19	18.10	18.13	-2.65	112,225	102,825	-6,765
Sep19	190813	19.80	20.15	18.42	18.48	-1.50	92,884	162,849	+2,135
Oct19	190813	19.30	19.62	18.30	18.35	-1.13	27,149	35,703	-2,404
Nov19	190813	18.85	19.07	18.02	18.13	-0.80	12,032	33,788	-778
Total Volume and Open Interest							256,905	396,337	-6,740
S & P 600(CME)
Sep19	190813	930.00	930.00	930.00	930.00	+9.20	0	941	+0
Dec19	190813	930.60	930.60	930.60	930.60	+9.20
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190813	1494.40	1525.90	1484.30	1513.70	+20.60	151,344	447,936	-6,763
Dec19	190813	1496.00	1526.70	1485.70	1515.20	+20.90	26	715	-8
Mar20	190813	1514.10	1514.10	1514.10	1514.10	+20.00
Total Volume and Open Interest							151,370	448,651	-6,771
Nikkei 225(CME)
Sep19	190813	20285	20760	20215	20725	+445	10,356	26,005	-356
Dec19	190813	20295	20615	20085	20585	+440	255	1,860	+255
Total Volume and Open Interest							10,611	27,865	-101
Nikkei 225(SGX)
Sep19	190813	20525	20575	20215	20310	-210	86,188	147,303	-1,202
Dec19	190813	20215	20215	20150	20150	-210	705	5,485	+635
Mar20	190813	20105	20105	20105	20105	-210	0	401	+0
Total Volume and Open Interest							86,928	176,120	-10,813
Nikkei 225 Mini(JPX)
Sep19	190813	20630	20680	20310	20350	-300	1,548,515	530,764	+14,125
Dec19	190813	20455	20500	20130	20180	-300	49,991	22,908	+456
Mar20	190813	20375	20400	20060	20100	-300	869	2,832	+57
Total Volume and Open Interest							1,702,239	687,395	+56,054
Nikkei 225(JPX)
Sep19	190813	20630	20680	20310	20350	-300	96,987	260,320	+3,627
Dec19	190813	20450	20500	20130	20180	-300	1,220	45,061	+1,529
Mar20	190813	20090	20100	20090	20100	-300	8	11,380	+501
Total Volume and Open Interest							98,226	389,500	+6,234
Nikkei 225(CME) Yen
Sep19	190813	20285	20755	20210	20720	+455	47,532	54,294	-3,481
Dec19	190813	20055	20555	20055	20545	+460	253	2,008	+252
Mar20	190813	20635	20635	20635	20635	+470
Total Volume and Open Interest							47,785	56,302	-3,229
Nikkei 225(CME) e-Mini Yen
Sep19	190813	20380	20730	20240	20720	+450
Dec19	190813	20550	20550	20550	20550	+460
Mar20	190813	20640	20640	20640	20640	+470
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190813	5307.5	5405.0	5267.0	5362.5	+53.5	87,652	309,389	-10,750
Sep19	190813	5308.5	5402.0	5264.5	5359.5	+54.0	3,033	26,978	+753
Oct19	190813	5351.0	5351.0	5351.0	5351.0	+53.5
Total Volume and Open Interest							90,685	401,985	-9,997
Hang Seng Index(HKFE)
Aug19	190813	25548	25548	25163	25211	-349	175,141	114,471	-502
Sep19	190813	25411	25454	25090	25130	-357	715	18,067	+98
Total Volume and Open Interest							176,042	145,316	-433
DAX(EUREX)
Sep19	190813	11640.5	11833.5	11529.0	11760.0	+79.5	108,164	114,677	-2,074
Dec19	190813	11620.0	11795.0	11524.0	11741.0	+79.5	20	2,099	-3
Mar20	190813	11690.0	11726.0	11690.0	11726.0	+78.5	0	61	+0
Total Volume and Open Interest							108,184	116,837	-2,077
Mini-DAX(EUREX)
Sep19	190813	11638.0	11833.0	11528.0	11760.0	+79.5	57,217	18,157	+1,462
Dec19	190813	11657.0	11804.0	11518.0	11741.0	+79.5	57	405	+30
Mar20	190813	11590.0	11735.0	11590.0	11726.0	+78.5	0	7	-3
Total Volume and Open Interest							57,274	18,569	+1,489
DJ EuroSTOXX 50(EUREX)
Sep19	190813	3316	3381	3294	3359	+34	1,028,319	3,857,120	-60,615
Dec19	190813	3307	3361	3278	3342	+34	163	323,537	-68
Mar20	190813	3312	3331	3312	3326	+34	1	46,774	+1
Total Volume and Open Interest							1,028,483	4,259,928	-60,682
Swiss Market Index(EUREX)
Sep19	190813	9707	9812	9621	9761	+29	45,281	187,421	-1,203
Dec19	190813	9678	9776	9605	9736	+29	15	1,137	+10
Mar20	190813	9650	9650	9624	9624	+28	0	82	+0
Total Volume and Open Interest							45,296	188,640	-1,193
FT-SE 100(EURONEXT)
Sep19	190813	7183.00	7246.00	7129.00	7220.00	+20.00	108,603	789,273	-1,778
Dec19	190813	7146.50	7180.00	7094.00	7180.00	+19.00	2	4,587	+0
Mar20	190813	7108.50	7108.50	7108.50	7108.50	+19.50	0	1	+0
Total Volume and Open Interest							108,605	793,861	-1,778
SPI 200(SFE)
Sep19	190813	6536.0	6538.0	6471.0	6492.0	-40.0	47,771	408,417	-5,070
Dec19	190813	6472.0	6472.0	6472.0	6472.0	-40.0	2,278	7,265	+2,179
Mar20	190813	6402.0	6402.0	6402.0	6402.0	-40.0	0	111	+0
Total Volume and Open Interest							50,049	418,342	-2,891
FTSE MIB(ISE)
Sep19	190813	20185.00	20620.00	20055.00	20533.00	+251.00	36,026	119,700	+1,093
Dec19	190813	20050.00	20465.00	19920.00	20393.00	+251.00	213	869	+173
Mar20	190813	20281.00	20281.00	20281.00	20281.00	+251.00	5	26	+5
Total Volume and Open Interest							36,244	120,603	+1,271
KOSPI 200(KFE)
Sep19	190813	252.40	252.60	252.05	252.05	-3.40	196,696	345,395	-1,168
Dec19	190813	252.50	252.50	252.15	252.40	-3.15	749	58,134	+7
Mar20	190813	251.20	251.20	250.00	250.45	-1.75	19	3,228	+10
Total Volume and Open Interest							197,473	438,138	-551
GSCI(CME)
Aug19	190813	396.60	407.75	395.35	406.25	+9.30	2,224	5,812	-2,219
Sep19	190813	394.75	406.75	394.65	405.60	+9.35	2,244	7,242	+2,243
Oct19	190813	397.70	404.45	397.70	397.70	+9.35
Total Volume and Open Interest							4,468	13,054	+24