MRCI's End of Day Prices

Daily Futures Price Listing Tue August 06, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190806	848.50	854.00	847.00	847.75	-2.50	4,626	2,665	-517
Sep19	190806	853.00	859.50	851.75	853.00	-3.00	23,513	73,372	+3,069
Nov19	190806	866.00	872.75	864.75	865.75	-3.00	84,527	342,436	+1,992
Jan20	190806	879.75	885.75	878.25	879.25	-2.75	21,339	90,618	-528
Mar20	190806	891.25	897.25	890.00	890.75	-3.00	10,717	56,480	+307
May20	190806	903.00	908.50	901.25	902.00	-3.25	2,751	19,819	-605
Jul20	190806	914.00	919.75	912.50	913.50	-3.25	3,649	23,024	+719
Aug20	190806	919.75	923.25	917.25	917.25	-3.50	91	2,074	-10
Sep20	190806	922.50	923.75	918.75	919.25	-3.00	52	881	-23
Nov20	190806	928.75	931.50	924.50	926.00	-2.50	1,496	14,492	-106
Jan21	190806	937.50	938.25	933.25	934.00	-2.75	15	260	-7
Mar21	190806	938.50	942.00	938.50	938.50	-2.75	0	60	+0
May21	190806	944.75	948.00	944.75	944.75	-3.00	0	38	+0
Jul21	190806	952.50	952.50	952.50	952.50	-3.25	0	45	+0
Total Volume and Open Interest							152,776	626,520	+4,291
Soybean Meal(CBOT)
Aug19	190806	293.90	295.80	292.20	295.10	+0.20	4,087	1,927	-913
Sep19	190806	296.00	298.40	294.30	297.30	+0.30	21,008	72,804	+2,524
Oct19	190806	297.80	300.20	296.20	299.20	+0.40	15,024	38,180	+1,153
Dec19	190806	301.00	303.70	299.40	302.60	+0.30	40,343	198,488	+4,456
Jan20	190806	303.00	305.30	301.20	304.20	+0.10	4,786	43,090	+262
Mar20	190806	306.00	308.40	304.20	307.10	-0.10	6,680	46,703	+1,184
May20	190806	310.00	312.00	308.00	310.60	-0.30	1,913	16,135	-37
Jul20	190806	314.00	315.90	312.20	314.40	-0.40	1,303	11,843	+299
Aug20	190806	315.60	317.40	313.80	316.00	-0.30	210	4,283	+36
Sep20	190806	317.10	318.70	315.10	317.30	-0.40	246	2,965	+63
Total Volume and Open Interest							96,174	445,899	+9,128
Soybean Oil(CBOT)
Aug19	190806	27.75	27.97	27.48	27.48	-0.28	2,076	1,687	-525
Sep19	190806	27.82	28.19	27.54	27.56	-0.31	20,254	53,382	-3,349
Oct19	190806	27.96	28.31	27.66	27.68	-0.32	8,994	26,159	+912
Dec19	190806	28.21	28.58	27.91	27.93	-0.33	56,511	210,403	+1,442
Jan20	190806	28.45	28.81	28.16	28.18	-0.33	7,307	52,396	-278
Mar20	190806	28.73	29.08	28.42	28.44	-0.34	4,405	46,946	+968
May20	190806	29.00	29.39	28.74	28.76	-0.34	1,542	18,484	+305
Jul20	190806	29.31	29.68	29.03	29.04	-0.34	1,753	13,410	-307
Aug20	190806	29.40	29.73	29.15	29.15	-0.33	40	2,325	-15
Sep20	190806	29.48	29.85	29.25	29.25	-0.31	9	2,344	+4
Total Volume and Open Interest							103,197	435,674	-725
Canola(WCE)
Nov19	190806	443.0	449.7	442.5	448.0	+3.2	10,127	118,633	-20
Jan20	190806	451.0	458.0	451.0	456.4	+3.3	1,405	26,267	+108
Mar20	190806	458.1	464.6	458.1	463.4	+3.1	376	4,204	-88
May20	190806	464.5	471.3	464.5	469.8	+3.2	319	1,588	+131
Jul20	190806	469.8	476.4	469.8	474.9	+3.0	116	2,174	+71
Total Volume and Open Interest							12,379	153,709	+212
Corn(CBOT)
Sep19	190806	405.75	408.00	400.75	404.00	-1.25	90,361	512,892	-233
Dec19	190806	415.25	416.50	409.25	412.50	-2.25	148,262	756,966	-3,240
Mar20	190806	425.50	426.75	419.75	422.00	-3.50	27,797	231,526	+448
May20	190806	430.50	432.00	425.25	426.50	-4.00	7,382	63,037	-6
Jul20	190806	434.50	435.75	429.00	430.00	-4.50	11,488	112,786	+578
Sep20	190806	417.75	419.00	412.50	413.50	-6.25	5,068	27,508	+1,190
Dec20	190806	414.25	415.00	409.25	409.25	-6.00	8,908	98,226	+429
Mar21	190806	425.00	425.00	419.50	419.50	-5.75	131	3,590	+12
May21	190806	427.50	427.50	425.50	425.50	-5.75	46	643	+4
Jul21	190806	431.25	431.25	429.25	429.25	-6.25	53	1,870	-6
Total Volume and Open Interest							299,807	1,813,392	-750
Wheat(CBOT)
Sep19	190806	493.00	495.75	482.75	484.00	-10.50	76,637	172,346	+980
Dec19	190806	493.00	496.25	486.00	487.75	-7.00	50,606	135,364	+4,465
Mar20	190806	500.75	505.00	494.50	496.00	-7.75	17,106	48,732	+594
May20	190806	506.75	510.50	500.25	501.75	-7.75	5,229	13,340	+560
Jul20	190806	513.25	514.75	504.50	506.50	-7.25	4,053	23,757	+1,126
Sep20	190806	520.75	522.75	513.50	515.25	-6.50	148	3,151	+24
Total Volume and Open Interest							153,978	404,733	+7,739
Wheat(KCBT)
Sep19	190806	423.50	425.75	416.50	418.00	-8.75	27,699	146,812	+207
Dec19	190806	438.50	442.50	433.25	434.75	-8.50	19,205	88,217	+1,937
Mar20	190806	455.25	458.50	449.75	451.50	-8.25	4,561	31,132	+250
May20	190806	467.50	469.00	460.75	462.50	-8.00	2,775	11,754	+628
Jul20	190806	474.00	476.00	467.75	469.00	-8.00	1,868	9,780	+95
Sep20	190806	482.50	483.75	480.75	481.75	-8.00	31	3,091	-7
Dec20	190806	504.00	505.50	500.75	501.50	-8.00	17	2,357	-2
Total Volume and Open Interest							56,164	293,326	+3,112
Wheat(MGE)
Sep19	190806	524.00	524.75	521.50	522.00	-2.50	3,294	28,321	-216
Dec19	190806	535.50	536.00	532.50	532.75	-3.50	1,657	22,018	-100
Mar20	190806	549.00	549.00	545.25	545.25	-4.00	641	7,244	-42
May20	190806	557.25	557.25	553.75	553.75	-3.50	88	3,217	+21
Jul20	190806	564.50	564.75	562.50	562.50	-3.50	22	977	+9
Sep20	190806	571.25	572.75	570.50	570.50	-2.50	4	1,286	+0
Total Volume and Open Interest							5,706	63,306	-328
Oats(CBOT)
Sep19	190806	264.50	267.00	264.50	265.75	unch	131	587	-63
Dec19	190806	268.25	269.75	266.50	267.25	-0.25	548	3,790	-50
Mar20	190806	272.00	272.50	271.00	271.75	-0.50	7	222	+3
May20	190806	271.50	271.50	271.50	271.50	-0.50	0	1	+0
Total Volume and Open Interest							686	4,600	-110
Rough Rice(CBOT)
Sep19	190806	11.40	11.41	11.32	11.34	-0.09	722	7,019	-198
Nov19	190806	11.68	11.69	11.61	11.63	-0.06	202	1,494	+52
Jan20	190806	11.80	11.80	11.79	11.79	-0.05	2	34	+0
Mar20	190806	11.89	11.89	11.89	11.89	-0.05	2	33	+0
Total Volume and Open Interest							928	8,580	-146
Live Cattle(CME)
Aug19	190806	108.000	108.750	106.980	107.135	-0.665	11,809	19,588	-6,143
Oct19	190806	107.830	108.350	106.080	106.230	-1.170	23,261	154,095	-2,135
Dec19	190806	112.300	112.800	110.750	110.900	-1.000	10,577	66,895	+735
Feb20	190806	116.285	116.700	114.830	115.100	-0.950	7,020	42,852	+1,298
Apr20	190806	117.950	118.300	116.550	116.830	-0.955	4,488	18,290	+885
Jun20	190806	111.250	111.680	109.930	110.250	-0.930	1,498	10,202	+102
Total Volume and Open Interest							59,302	315,274	-5,408
Feeder Cattle(CME)
Aug19	190806	140.850	141.985	139.200	139.985	-0.550	2,412	7,428	-172
Sep19	190806	139.580	140.630	138.450	139.450	+0.050	6,521	13,896	-188
Oct19	190806	138.735	139.685	137.650	138.650	+0.215	6,166	11,006	+1,006
Nov19	190806	139.300	140.250	137.985	138.700	-0.400	2,155	5,466	+187
Jan20	190806	138.150	138.935	136.600	137.185	-0.695	1,455	6,919	+195
Mar20	190806	137.580	138.235	135.880	136.450	-0.800	841	2,588	-17
Apr20	190806	138.485	138.950	137.035	137.630	-0.620	90	325	+19
Total Volume and Open Interest							19,664	47,756	+1,038
Lean Hogs(CME)
Aug19	190806	78.300	78.950	77.035	77.135	-0.715	6,991	16,854	-1,205
Oct19	190806	67.785	68.785	64.475	64.600	-2.830	28,814	101,019	+925
Dec19	190806	62.750	63.630	60.700	61.035	-1.165	20,350	58,110	-245
Feb20	190806	68.000	68.400	65.200	65.750	-1.450	13,601	43,741	-459
Apr20	190806	72.450	72.650	69.230	69.900	-1.830	7,960	29,738	-942
May20	190806	78.000	78.035	75.200	76.200	-0.435	42	662	-11
Jun20	190806	81.680	81.800	78.680	79.150	-2.080	3,977	13,916	-680
Jul20	190806	82.035	82.050	79.730	80.135	-1.750	740	3,386	-53
Total Volume and Open Interest							84,111	272,460	-2,124
Class III Milk(CME)
Aug19	190806	17.44	17.57	17.40	17.57	+0.13	229	3,271	-32
Sep19	190806	17.85	17.91	17.75	17.90	+0.09	271	3,277	-19
Oct19	190806	17.82	17.88	17.72	17.88	+0.10	166	2,464	-5
Nov19	190806	17.55	17.62	17.47	17.60	+0.10	145	2,193	+5
Dec19	190806	17.10	17.17	17.08	17.14	+0.06	68	2,002	+1
Jan20	190806	16.68	16.76	16.68	16.76	+0.06	12	884	+2
Feb20	190806	16.60	16.64	16.60	16.64	+0.06	27	728	+22
Mar20	190806	16.64	16.67	16.63	16.66	+0.04	1	709	+0
Apr20	190806	16.72	16.72	16.72	16.72	+0.06	35	466	+14
May20	190806	16.73	16.80	16.73	16.80	+0.09	58	511	+4
Jun20	190806	16.87	16.88	16.87	16.88	+0.03	20	546	+2
Jul20	190806	17.01	17.01	17.01	17.01	+0.07	7	205	-1
Aug20	190806	17.10	17.13	17.10	17.12	+0.06	8	184	+1
Total Volume and Open Interest							1,058	17,984	-8
Cocoa(ICE)
Sep19	190806	2300	2304	2246	2252	-56	25,701	69,749	-2,903
Dec19	190806	2339	2345	2296	2303	-43	26,138	82,667	-789
Mar20	190806	2364	2367	2322	2329	-39	9,075	48,186	-1,181
May20	190806	2371	2373	2328	2335	-37	2,682	26,074	+306
Jul20	190806	2375	2376	2330	2337	-36	772	11,177	+217
Sep20	190806	2368	2368	2328	2334	-36	188	7,926	+39
Dec20	190806	2355	2355	2309	2315	-35	185	21,283	-60
Total Volume and Open Interest							64,794	274,016	-4,357
Coffee "C"(ICE)
Sep19	190806	95.75	97.75	95.20	97.05	+1.40	24,194	110,311	-3,438
Dec19	190806	99.35	101.25	98.80	100.60	+1.45	19,163	80,914	+1,028
Mar20	190806	103.00	104.85	102.40	104.15	+1.40	5,654	37,972	+169
May20	190806	105.65	107.15	104.80	106.50	+1.45	2,376	26,477	+94
Jul20	190806	107.55	109.20	107.00	108.65	+1.45	831	9,277	-76
Sep20	190806	109.60	111.20	109.10	110.70	+1.40	327	7,250	-32
Total Volume and Open Interest							52,724	288,604	-2,259
Orange Juice(ICE)
Sep19	190806	99.00	103.00	97.80	102.90	+4.40	1,047	13,887	-212
Nov19	190806	102.25	105.70	100.90	105.50	+3.65	375	3,315	+233
Jan20	190806	105.25	108.10	104.10	108.10	+3.00	103	1,022	+10
Mar20	190806	108.00	111.05	107.50	111.05	+2.45	87	496	+37
May20	190806	114.10	114.10	114.10	114.10	+2.00	46	455	+1
Jul20	190806	117.25	117.25	117.25	117.25	+1.65	43	236	+15
Total Volume and Open Interest							1,779	19,614	+125
Sugar #11(ICE)
Oct19	190806	11.78	12.00	11.70	11.73	-0.09	48,703	504,243	+4,494
Mar20	190806	12.83	13.00	12.74	12.77	-0.09	27,816	267,182	+872
May20	190806	13.00	13.14	12.89	12.91	-0.09	14,769	70,620	+3,735
Jul20	190806	13.10	13.25	13.01	13.03	-0.08	7,958	50,201	-1,637
Oct20	190806	13.31	13.44	13.20	13.22	-0.09	1,777	40,115	+128
Mar21	190806	13.92	13.92	13.70	13.73	-0.09	455	23,783	+158
May21	190806	13.91	13.91	13.71	13.74	-0.09	46	3,854	+15
Jul21	190806	13.73	13.74	13.73	13.74	-0.09	13	3,548	+3
Total Volume and Open Interest							101,595	965,578	+7,767
London Cocoa(LCE)
Sep19	190806	1794	1795	1759	1762	-29	8,112	72,674	-1,991
Dec19	190806	1831	1833	1803	1806	-25	9,793	79,135	+1,576
Mar20	190806	1848	1848	1812	1816	-21	4,878	66,223	+389
May20	190806	1834	1834	1810	1814	-20	1,951	30,593	+246
Jul20	190806	1829	1830	1807	1813	-17	888	21,090	+117
Sep20	190806	1826	1827	1805	1810	-16	574	19,254	+334
Dec20	190806	1809	1809	1786	1792	-17	200	16,912	+109
Total Volume and Open Interest							26,878	311,736	+794
London Sugar(LCE)
Oct19	190806	318.80	322.90	316.00	316.20	-1.60	4,031	52,573	-986
Dec19	190806	328.50	332.20	326.10	326.40	-1.30	2,441	26,914	+863
Mar20	190806	338.70	343.30	337.70	338.10	-1.20	918	17,730	+282
May20	190806	347.10	348.50	345.00	345.30	-1.10	242	5,318	+49
Aug20	190806	355.80	356.50	353.20	353.40	-1.00	40	2,666	-19
Total Volume and Open Interest							7,737	106,605	+235
Cotton(ICE)
Oct19	190806	57.95	58.27	57.92	58.27	+0.36	36	249	+10
Dec19	190806	58.70	58.80	58.17	58.72	+0.24	31,930	139,992	+2,810
Mar20	190806	59.60	60.04	59.34	59.97	+0.25	9,696	37,268	+145
May20	190806	61.03	61.42	60.69	61.38	+0.25	2,562	5,147	+229
Jul20	190806	62.37	62.79	62.02	62.77	+0.28	1,856	5,215	+117
Oct20	190806	62.65	62.65	62.65	62.65	+0.46
Total Volume and Open Interest							47,816	201,945	+3,577
Lumber(CME)
Sep19	190806	355.2	371.6	354.0	369.6	+11.6	565	2,008	-73
Nov19	190806	355.1	368.7	353.0	366.6	+11.5	183	755	+31
Jan20	190806	373.1	373.1	373.1	373.1	+11.5	11	36	-2
Mar20	190806	374.4	374.4	374.4	374.4	+11.5	2	2	+1
Total Volume and Open Interest							761	2,802	-43
Crude Oil(NYM)
Sep19	190806	54.95	55.42	53.29	53.63	-1.06	739,810	399,849	-3,866
Oct19	190806	54.80	55.28	53.28	53.59	-0.99	156,647	194,147	+4,870
Nov19	190806	54.65	55.13	53.22	53.53	-0.92	75,545	156,769	-1,007
Dec19	190806	54.49	54.95	53.10	53.42	-0.88	96,337	274,438	-2,283
Jan20	190806	54.29	54.74	52.96	53.26	-0.84	26,408	117,133	+3,599
Feb20	190806	53.82	54.48	52.91	53.08	-0.81	14,820	52,512	+114
Mar20	190806	54.07	54.21	52.74	52.89	-0.79	15,790	60,694	-514
Apr20	190806	53.67	53.91	52.56	52.71	-0.76	4,880	42,087	-312
May20	190806	53.88	53.88	52.38	52.53	-0.74	5,543	42,688	-1,494
Jun20	190806	53.37	53.69	52.14	52.34	-0.73	23,939	153,919	+1,235
Jul20	190806	53.08	53.44	52.10	52.17	-0.70	3,055	37,812	+1,609
Aug20	190806	52.97	53.07	52.00	52.00	-0.69	699	25,370	+45
Sep20	190806	52.90	52.90	51.80	51.85	-0.68	1,591	45,299	+117
Oct20	190806	51.72	52.46	51.72	51.72	-0.66	712	29,484	-23
Nov20	190806	51.62	52.34	51.62	51.62	-0.63	861	23,114	-324
Dec20	190806	52.04	52.74	51.38	51.53	-0.61	23,129	163,198	+1,432
Total Volume and Open Interest							1,201,071	2,071,247	+3,663
e-miNY Crude Oil(NYM)
Sep19	190806	54.875	55.425	53.275	53.625	-1.075	31,281	2,127	-234
Oct19	190806	54.700	55.275	53.325	53.600	-0.975	654	688	+35
Nov19	190806	54.450	55.025	53.300	53.525	-0.925	35	619	+4
Dec19	190806	54.300	54.900	53.175	53.425	-0.875	74	301	+7
Jan20	190806	54.500	54.525	53.250	53.250	-0.850	2	105	+0
Feb20	190806	52.900	54.050	52.900	53.075	-0.825	0	72	+0
Mar20	190806	54.275	54.275	52.900	52.900	-0.775	2	66	+1
Apr20	190806	53.000	54.075	52.700	52.700	-0.775	0	144	+0
May20	190806	52.525	53.675	52.525	52.525	-0.750	4	146	+0
Jun20	190806	52.750	53.275	52.350	52.350	-0.725	2	9	+0
Total Volume and Open Interest							32,055	4,348	-186
NY Harbor ULSD(NYM)
Sep19	190806	184.12	185.57	181.62	182.40	-1.16	70,345	131,321	-912
Oct19	190806	184.68	186.16	182.33	182.92	-1.22	33,109	76,152	+2,692
Nov19	190806	184.75	186.41	182.63	183.21	-1.25	18,405	44,250	-463
Dec19	190806	184.61	186.58	182.75	183.40	-1.20	15,429	49,315	+950
Jan20	190806	185.96	186.58	182.99	183.52	-1.18	6,568	35,235	-61
Feb20	190806	184.50	186.10	182.54	183.07	-1.21	4,522	19,509	+409
Mar20	190806	184.96	185.21	181.59	182.10	-1.25	2,481	16,774	-95
Apr20	190806	182.58	183.43	180.48	180.75	-1.32	1,762	7,539	+65
May20	190806	181.25	182.20	179.65	179.87	-1.29	1,061	4,080	+91
Jun20	190806	180.00	182.33	178.96	179.33	-1.25	2,007	20,175	-47
Jul20	190806	180.00	181.69	179.49	179.57	-1.19	231	2,747	+22
Aug20	190806	181.75	181.84	179.94	179.94	-1.15	100	1,951	+34
Sep20	190806	182.05	182.05	180.35	180.35	-1.11	158	2,092	+26
Oct20	190806	182.31	182.31	180.64	180.64	-1.10	198	1,916	+24
Total Volume and Open Interest							158,789	430,899	+2,929
RBOB Gasoline(NYM)
Sep19	190806	172.02	173.38	167.26	168.73	-3.07	85,274	135,616	-3,575
Oct19	190806	156.55	157.63	152.33	153.64	-2.52	51,750	93,926	-2,933
Nov19	190806	152.66	154.04	149.24	150.24	-2.34	19,235	50,247	+335
Dec19	190806	149.48	151.57	146.92	147.92	-2.10	11,835	48,558	+528
Jan20	190806	150.38	150.74	146.50	147.38	-1.97	4,496	33,077	+253
Feb20	190806	149.98	151.13	147.43	147.77	-1.93	1,197	10,075	+188
Mar20	190806	152.40	152.42	148.77	149.12	-1.87	1,046	12,358	+94
Apr20	190806	168.70	169.64	166.34	166.69	-1.75	664	6,079	+185
May20	190806	169.01	170.46	167.46	167.46	-1.67	263	2,741	+67
Jun20	190806	169.50	170.12	166.14	166.83	-1.60	881	8,276	+34
Total Volume and Open Interest							177,828	410,703	-4,457
e-miNY RBOB Gasoline(NYM)
Sep19	190806	168.73	168.73	168.73	168.73	-3.07	0	1	+0
Oct19	190806	155.00	155.00	153.64	153.64	-2.52
Nov19	190806	150.24	150.24	150.24	150.24	-2.34
Dec19	190806	147.92	147.92	147.92	147.92	-2.10
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Sep19	190806	2.091	2.133	2.073	2.111	+0.041	206,336	440,786	+4,642
Oct19	190806	2.104	2.145	2.090	2.124	+0.041	90,549	184,074	+5,568
Nov19	190806	2.190	2.228	2.176	2.204	+0.035	49,718	134,167	+180
Dec19	190806	2.389	2.424	2.377	2.403	+0.031	38,537	131,377	+1,528
Jan20	190806	2.520	2.555	2.510	2.536	+0.030	44,671	115,537	+4,037
Feb20	190806	2.493	2.527	2.485	2.510	+0.029	18,441	44,248	+107
Mar20	190806	2.428	2.461	2.426	2.445	+0.025	21,723	73,864	+3,477
Apr20	190806	2.266	2.293	2.260	2.273	+0.010	11,968	44,230	+747
May20	190806	2.267	2.279	2.249	2.261	+0.009	5,260	27,082	-1,065
Jun20	190806	2.315	2.321	2.292	2.303	+0.006	1,891	12,032	-150
Jul20	190806	2.347	2.368	2.341	2.350	+0.005	2,330	15,028	-71
Aug20	190806	2.357	2.377	2.350	2.361	+0.004	1,510	14,619	-275
Sep20	190806	2.353	2.362	2.328	2.345	+0.002	929	11,514	-129
Oct20	190806	2.380	2.387	2.359	2.371	+0.001	2,821	25,296	-116
Nov20	190806	2.454	2.461	2.430	2.440	-0.003	616	11,158	-129
Dec20	190806	2.618	2.623	2.595	2.606	-0.007	853	10,138	-95
Total Volume and Open Interest							500,209	1,341,930	+19,665
Brent Crude Oil(ICE)
Oct19	190806	59.56	60.56	58.55	58.94	-0.87	364,137	437,065	-3,107
Nov19	190806	59.04	60.10	58.20	58.53	-0.82	140,487	257,707	+14,486
Dec19	190806	58.73	59.68	57.82	58.14	-0.79	172,045	317,809	-1,241
Jan20	190806	58.45	59.45	57.60	57.91	-0.77	56,318	145,885	-4,814
Feb20	190806	58.33	59.33	57.51	57.82	-0.74	30,698	98,066	+3,392
Mar20	190806	58.24	59.21	57.44	57.76	-0.71	26,749	84,355	+1,112
Apr20	190806	58.04	59.07	57.47	57.67	-0.70	8,754	42,802	+118
May20	190806	57.92	58.96	57.39	57.57	-0.67	5,509	41,332	+336
Jun20	190806	57.86	58.84	57.19	57.46	-0.66	50,793	158,528	-1,080
Jul20	190806	57.35	57.35	57.35	57.35	-0.64	4,996	67,018	+415
Aug20	190806	57.24	57.24	57.24	57.24	-0.63	2,707	40,656	+420
Sep20	190806	57.13	57.13	57.13	57.13	-0.62	4,951	37,848	+534
Oct20	190806	57.03	57.03	57.03	57.03	-0.60	1,718	20,800	+386
Nov20	190806	56.91	56.91	56.91	56.91	-0.59	2,399	20,234	+1,277
Total Volume and Open Interest							940,860	2,270,949	+19,164
Gas Oil(ICE)
Aug19	190806	562.00	566.75	554.25	559.25	-5.50	44,265	94,484	-7,849
Sep19	190806	563.00	568.50	556.00	561.25	-5.50	81,217	189,626	+2,290
Oct19	190806	563.25	570.50	558.00	563.50	-5.00	51,890	128,527	+7,524
Nov19	190806	562.25	567.75	555.75	561.50	-4.75	20,592	76,066	+772
Dec19	190806	559.00	564.75	552.75	558.50	-4.75	50,688	142,010	-4,805
Jan20	190806	554.75	562.75	551.25	557.00	-4.50	11,813	55,279	+690
Feb20	190806	553.00	561.25	550.25	555.50	-4.50	6,473	38,058	+1,628
Mar20	190806	552.25	559.00	548.75	554.00	-4.25	5,648	36,856	-228
Apr20	190806	550.75	556.50	548.00	552.50	-4.00	1,174	21,964	-133
May20	190806	553.50	555.00	546.75	551.25	-3.75	741	25,463	+101
Total Volume and Open Interest							294,426	1,026,058	+1,547
Ethanol(CBOT)
Sep19	190806	1.440	1.440	1.422	1.428	-0.020	220	542	-42
Oct19	190806	1.432	1.436	1.432	1.433	-0.021	55	113	+15
Nov19	190806	1.436	1.436	1.436	1.436	-0.021	0	8	+0
Dec19	190806	1.457	1.457	1.457	1.457	-0.021	0	20	+0
Jan20	190806	1.457	1.457	1.457	1.457	-0.021
Feb20	190806	1.457	1.457	1.457	1.457	-0.021
Mar20	190806	1.457	1.457	1.457	1.457	-0.021
Apr20	190806	1.470	1.470	1.470	1.470	-0.021
Total Volume and Open Interest							277	700	-28
WTI Crude Oil(ICE)
Sep19	190806	54.18	55.41	53.31	53.63	-1.06	43,514	65,640	-900
Oct19	190806	54.22	55.28	53.29	53.59	-0.99	69,439	77,109	+5,216
Nov19	190806	53.94	55.12	53.23	53.53	-0.92	40,958	49,504	+2,808
Dec19	190806	53.80	54.92	53.22	53.42	-0.88	38,044	129,012	+801
Jan20	190806	53.62	54.72	53.10	53.26	-0.84	7,581	21,505	-167
Feb20	190806	53.43	54.45	52.90	53.08	-0.81	3,064	12,481	-400
Mar20	190806	53.29	54.14	52.74	52.89	-0.79	2,046	18,681	+172
Apr20	190806	53.71	53.85	52.71	52.71	-0.76	533	8,329	+43
May20	190806	53.47	53.47	52.53	52.53	-0.74	588	9,041	+77
Jun20	190806	53.44	53.44	52.28	52.34	-0.73	7,243	61,098	-676
Jul20	190806	52.17	52.17	52.17	52.17	-0.70	344	7,407	+114
Aug20	190806	52.00	52.00	52.00	52.00	-0.69	20	7,536	+0
Sep20	190806	51.85	51.85	51.85	51.85	-0.68	178	11,848	-141
Oct20	190806	51.72	51.72	51.72	51.72	-0.66	48	5,823	+27
Nov20	190806	51.62	51.62	51.62	51.62	-0.63	27	5,288	-12
Dec20	190806	52.49	52.50	51.53	51.53	-0.61	6,775	74,171	+286
Total Volume and Open Interest							222,228	651,643	+7,376
US Dollar Index(ICE)
Sep19	190806	97.080	97.565	96.980	97.418	+0.110	18,150	55,413	-214
Dec19	190806	96.620	97.115	96.600	97.015	+0.118	98	1,540	+38
Mar20	190806	96.580	96.580	96.580	96.580	+0.118	93	166	+93
Total Volume and Open Interest							18,402	57,295	-23
Australian Dollar(CME)
Sep19	190806	67.64	68.10	67.59	67.66	-0.04	134,203	174,974	+2,326
Dec19	190806	67.81	68.25	67.76	67.81	-0.05	119	1,093	+43
Mar20	190806	68.38	68.39	67.94	67.94	-0.05	12	19	-7
Total Volume and Open Interest							134,595	177,165	+2,310
British Pound(CME)
Sep19	190806	121.63	122.32	121.58	121.74	+0.07	94,226	289,720	+4,478
Dec19	190806	122.02	122.72	122.00	122.13	+0.06	202	3,140	-62
Mar20	190806	122.56	122.56	122.53	122.53	+0.06	1	377	+1
Total Volume and Open Interest							94,696	295,614	+4,360
Canadian Dollar(CME)
Sep19	190806	75.73	75.89	75.29	75.36	-0.35	79,753	162,811	-7,233
Dec19	190806	75.92	75.93	75.37	75.43	-0.35	273	6,421	+87
Mar20	190806	75.78	75.88	75.48	75.48	-0.34	43	1,119	+23
Jun20	190806	75.79	75.79	75.50	75.51	-0.31	15	282	+0
Total Volume and Open Interest							80,146	172,482	-7,106
Japanese Yen(CME)
Sep19	190806	94.96	95.05	93.65	94.16	-0.44	236,399	141,703	+5,634
Dec19	190806	95.58	95.58	94.22	94.72	-0.45	240	550	-77
Mar20	190806	95.19	95.35	95.19	95.35	-0.44	2	151	+2
Total Volume and Open Interest							237,377	145,838	+5,626
Swiss Franc(CME)
Sep19	190806	103.24	103.43	102.46	102.73	-0.36	36,575	58,479	-593
Dec19	190806	104.00	104.20	103.34	103.52	-0.38	2	55	+0
Mar20	190806	104.36	104.90	104.30	104.36	-0.36	0	30	+0
Total Volume and Open Interest							36,577	58,574	-593
EuroFX(CME)
Sep19	190806	112.48	112.85	112.03	112.36	-0.03	215,301	546,945	-3,319
Dec19	190806	113.24	113.56	112.79	113.10	-0.03	1,217	6,003	+50
Mar20	190806	114.13	114.20	113.55	113.84	-0.04	53	7,777	+4
Total Volume and Open Interest							218,505	565,609	-3,548
Mexican Peso(CME)
Aug19	190806	509.25	509.25	509.25	509.25	+1.50
Sep19	190806	505.00	508.25	503.13	506.88	+1.63	64,304	231,647	+1,622
Total Volume and Open Interest							64,356	232,690	+1,621
Brazilian Real(CME)
Sep19	190806	251.30	253.25	250.05	251.75	-0.05	6,548	21,231	+1,438
Oct19	190806	251.30	252.75	249.80	251.25	unch	12	41	+6
Nov19	190806	249.50	251.60	249.35	250.70	unch	1	2	+1
Dec19	190806	250.20	250.20	250.20	250.20	unch
Total Volume and Open Interest							6,561	21,274	+1,445
30-Year T-Bonds(CBOT)
Sep19	190806	161~170	161~310	160~010	161~000	+0~090	494,145	941,402	-927
Dec19	190806	160~220	161~040	159~090	160~060	+0~090	2,092	15,552	+1,152
Mar20	190806	159~060	159~060	159~060	159~060	+0~090
Total Volume and Open Interest							496,237	956,954	+225
10-Year T-Notes(CBOT)
Sep19	190806	130~050	130~105	129~150	129~245	-0~025	2,311,855	3,828,225	-2,006
Dec19	190806	130~205	130~275	130~010	130~100	-0~025	16,873	136,229	+7,993
Mar20	190806	130~100	130~100	130~100	130~100	-0~025
Total Volume and Open Interest							2,328,728	3,964,454	+5,987
5-Year T-Notes(CBOT)
Sep19	190806	119~054	119~100	118~254	118~314	-0~016	1,437,347	4,426,926	-34,667
Dec19	190806	119~172	119~212	119~080	119~116	-0~014	18,011	217,134	+5,855
Mar20	190806	119~076	119~076	119~076	119~076	-0~014
Total Volume and Open Interest							1,455,358	4,644,060	-28,812
2 Year T-Notes(CBOT)
Sep19	190806	107~260	107~286	107~225	107~236	-0~014	738,282	3,693,198	-68,519
Dec19	190806	108~027	108~036	107~292	107~310	-0~014	17,270	189,904	+9,649
Mar20	190806	107~314	107~314	107~314	107~314	-0~010
Total Volume and Open Interest							755,552	3,883,102	-58,870
Eurodollars(CME)
Sep19	190806	98.025	98.060	97.975	97.985	-0.025	662,775	1,338,085	-37,381
Dec19	190806	98.230	98.270	98.160	98.170	-0.045	603,224	1,817,162	-12,254
Mar20	190806	98.470	98.525	98.400	98.420	-0.040	445,767	1,219,498	+5,572
Jun20	190806	98.600	98.670	98.530	98.545	-0.055	363,679	1,166,467	+14,631
Sep20	190806	98.695	98.750	98.610	98.625	-0.055	410,490	1,163,635	+3,706
Dec20	190806	98.685	98.760	98.615	98.630	-0.055	390,500	1,158,187	-21,246
Mar21	190806	98.740	98.800	98.670	98.680	-0.050	322,028	847,095	-19,460
Jun21	190806	98.730	98.790	98.660	98.675	-0.040	246,807	843,677	+3,902
Sep21	190806	98.720	98.775	98.650	98.670	-0.030	191,469	582,751	+5,756
Dec21	190806	98.700	98.750	98.625	98.650	-0.025	164,094	588,443	+2,759
Mar22	190806	98.690	98.740	98.615	98.645	-0.020	140,555	487,176	+2,276
Jun22	190806	98.655	98.710	98.590	98.620	-0.015	124,338	329,975	-1,903
Sep22	190806	98.645	98.685	98.565	98.600	-0.010	92,417	357,601	+1,484
Dec22	190806	98.615	98.660	98.540	98.575	-0.010	112,515	216,543	-9,160
Mar23	190806	98.605	98.645	98.530	98.560	-0.010	72,405	187,099	+8,102
Jun23	190806	98.580	98.615	98.505	98.530	-0.010	72,465	124,841	+101
Sep23	190806	98.570	98.585	98.475	98.505	-0.010	40,338	102,389	-36
Dec23	190806	98.515	98.550	98.440	98.470	-0.010	44,429	55,276	-5,890
Total Volume and Open Interest							4,684,545	13,167,039	-65,563
Ultra T-Bond(CBOT)
Sep19	190806	187~02	187~24	184~14	186~13	+0~31	173,870	1,152,753	-3,607
Dec19	190806	187~03	187~03	185~00	187~03	+0~31	120	7,233	+87
Mar20	190806	187~03	187~03	187~03	187~03	+0~31
Total Volume and Open Interest							173,990	1,159,986	-3,520
Ultra 10-Yr T-Note(CBOT)
Sep19	190806	141~220	142~020	140~265	141~080	-0~015	345,650	774,628	-8,901
Dec19	190806	141~240	142~155	141~095	141~225	-0~015	3	48	+2
Mar20	190806	141~225	141~225	141~225	141~225	-0~015
Total Volume and Open Interest							345,653	774,676	-8,899
30 Day Federal Funds(CBOT)
Aug19	190806	97.875	97.885	97.860	97.865	-0.010	100,300	466,452	+815
Sep19	190806	98.020	98.045	97.980	97.990	-0.025	25,890	174,883	+3,632
Oct19	190806	98.220	98.270	98.175	98.180	-0.040	150,059	364,243	-533
Nov19	190806	98.390	98.440	98.340	98.350	-0.035	58,702	223,084	-604
Dec19	190806	98.490	98.535	98.425	98.430	-0.050	16,409	102,003	-1,767
Jan20	190806	98.555	98.600	98.485	98.490	-0.055	54,073	243,980	-35
Total Volume and Open Interest							542,282	1,964,579	+8,164
Japanese Govt Bonds(SGX)
Sep19	190806	154.23	154.46	154.02	154.19	-0.05	1,803	19,002	+980
Dec19	190806	154.19	154.19	154.19	154.19	-0.05
Mar20	190806	154.19	154.19	154.19	154.19	-0.05
Total Volume and Open Interest							1,803	19,002	+980
Euro-Buxl(EUREX)
Sep19	190806	215.82	216.72	214.48	215.86	+1.10	96,696	268,520	+13,319
Dec19	190806	214.16	214.26	213.82	214.26	+1.08	666	12,158	+594
Mar20	190806	212.86	212.86	212.86	212.86	+1.10
Total Volume and Open Interest							97,362	280,678	+13,913
Euro-Bund(EUREX)
Sep19	190806	176.61	176.74	176.12	176.58	+0.36	864,955	1,854,855	+36,024
Dec19	190806	173.88	173.89	173.45	173.79	+0.36	88,760	84,657	+25,285
Mar20	190806	175.58	175.58	175.58	175.58	+0.36	0	4	+0
Total Volume and Open Interest							953,715	1,939,516	+61,309
Euro-Bobl(EUREX)
Sep19	190806	135.39	135.40	135.19	135.35	+0.13	456,400	1,269,086	+12,709
Dec19	190806	135.52	135.67	135.52	135.67	+0.13	3	684	-7
Mar20	190806	137.15	137.15	137.15	137.15	+0.13	0	3	+0
Total Volume and Open Interest							456,403	1,269,773	+12,702
Euro-Schatz(EUREX)
Sep19	190806	112.40	112.42	112.38	112.41	+0.02	179,536	1,592,212	-11,089
Dec19	190806	112.46	112.46	112.46	112.46	+0.03	0	2,325	+0
Mar20	190806	112.36	112.36	112.36	112.36	+0.02
Total Volume and Open Interest							179,536	1,594,537	-11,089
3-Mth Euribor(EUREX)
Sep19	190806	100.470	100.475	100.470	100.475	unch	0	2,004	+0
Dec19	190806	100.530	100.540	100.530	100.540	+0.005	0	1,835	+0
Mar20	190806	100.560	100.565	100.560	100.565	unch	0	712	+0
Total Volume and Open Interest							0	7,551	+0
Long Gilt(LIFFE)
Sep19	190806	134~03	134~06	133~24	133~32	-0~04	253,905	720,171	+5,701
Dec19	190806	133~01	133~01	133~01	133~01	-0~04	0	100	+0
Total Volume and Open Interest							253,905	720,271	+5,701
3-Mth Short Sterling(LIFFE)
Sep19	190806	99.25	99.25	99.24	99.25	-0.00	44,728	607,432	-8,832
Dec19	190806	99.32	99.33	99.31	99.31	-0.01	56,940	710,102	-6,804
Mar20	190806	99.43	99.43	99.40	99.41	-0.02	48,662	503,241	+1,007
Jun20	190806	99.47	99.48	99.44	99.45	-0.03	82,231	511,334	+1,161
Sep20	190806	99.50	99.51	99.46	99.47	-0.03	81,110	516,171	-2,913
Dec20	190806	99.49	99.50	99.46	99.46	-0.03	113,892	416,684	+4,246
Total Volume and Open Interest							914,475	4,313,556	-25,574
3-Mth Euribor(LIFFE)
Sep19	190806	100.485	100.485	100.470	100.475	unch	54,958	482,812	+11,622
Dec19	190806	100.545	100.545	100.530	100.540	+0.005	57,410	579,170	+3,025
Mar20	190806	100.570	100.570	100.555	100.565	+0.005	44,887	398,600	+2,501
Total Volume and Open Interest							716,482	4,352,617	+22,644
3-Mth Aus T-Bills(SFE)
Sep19	190806	98.98	99.03	98.98	99.00	+0.01	22,980	193,655	+312
Dec19	190806	99.15	99.18	99.12	99.15	unch	27,579	358,848	-12,129
Mar20	190806	99.29	99.33	99.25	99.28	-0.02	20,495	269,313	-80
Jun20	190806	99.33	99.38	99.28	99.32	-0.02	18,534	249,824	+6,893
Sep20	190806	99.34	99.37	99.27	99.32	-0.02	16,890	170,284	-3,364
Dec20	190806	99.32	99.34	99.25	99.29	-0.03	10,659	120,340	+1,018
Mar21	190806	99.31	99.34	99.24	99.28	-0.04	5,697	67,253	-170
Jun21	190806	99.31	99.33	99.25	99.27	-0.04	2,815	38,667	+341
Sep21	190806	99.28	99.28	99.24	99.25	-0.04	393	2,647	+1
Dec21	190806	99.24	99.24	99.22	99.22	-0.04	139	3,133	-84
Total Volume and Open Interest							126,273	1,475,379	-7,241
10-Year Aus T-Bonds(SFE)
Sep19	190806	98.98	99.04	98.94	98.96	-0.02	233,196	1,359,165	+7,952
Dec19	190806	98.96	98.96	98.96	98.96	-0.03	0	185	+0
Total Volume and Open Interest							233,196	1,359,350	+7,952
3-Year Aus T-Bonds(SFE)
Sep19	190806	99.35	99.39	99.29	99.32	-0.03	258,895	1,395,534	+8,182
Dec19	190806	99.36	99.36	99.36	99.36	-0.03
Total Volume and Open Interest							258,895	1,395,534	+8,182
Gold(CMX)
Aug19	190806	1469.7	1475.0	1457.7	1472.4	+7.8	1,873	3,373	-186
Oct19	190806	1473.9	1480.9	1462.5	1478.3	+7.7	13,334	43,627	-213
Dec19	190806	1481.1	1486.8	1468.2	1484.2	+7.7	493,051	444,594	+13,480
Feb20	190806	1491.0	1492.0	1475.6	1490.0	+7.8	1,943	51,380	+237
Apr20	190806	1494.9	1496.4	1481.4	1494.7	+7.8	1,076	17,624	+492
Jun20	190806	1495.0	1500.0	1486.0	1498.6	+7.6	608	15,736	+315
Aug20	190806	1500.0	1503.1	1489.2	1502.5	+7.4	57	1,982	+33
Oct20	190806	1503.9	1507.8	1499.9	1506.3	+7.4	8	119	+3
Dec20	190806	1507.2	1511.1	1498.6	1509.7	+7.1	83	2,594	-34
Feb21	190806	1513.4	1513.4	1513.4	1513.4	+7.1	3	23	+1
Apr21	190806	1516.7	1516.7	1516.7	1516.7	+7.1
Jun21	190806	1519.8	1520.2	1516.3	1520.2	+7.1	1	698	+0
Total Volume and Open Interest							516,054	586,247	+13,927
Silver(CMX)
Sep19	190806	1644.0	1653.0	1636.5	1644.5	+5.2	100,147	154,743	-1,000
Dec19	190806	1658.5	1666.0	1649.5	1657.5	+5.2	7,418	51,384	+980
Mar20	190806	1672.5	1674.5	1662.5	1669.2	+5.2	457	23,442	+35
May20	190806	1670.5	1678.0	1668.5	1675.3	+5.4	252	3,763	+96
Jul20	190806	1683.5	1684.0	1674.0	1680.5	+5.4	205	3,115	+167
Sep20	190806	1686.0	1686.0	1686.0	1686.0	+5.4	4	289	+4
Dec20	190806	1699.0	1699.0	1693.9	1693.9	+5.4	8	541	+6
Total Volume and Open Interest							108,632	237,890	+322
Platinum(NYMEX)
Oct19	190806	860.1	862.7	847.2	853.2	-4.7	18,736	69,774	-736
Jan20	190806	866.2	866.6	852.1	858.4	-4.4	257	3,879	+69
Apr20	190806	867.1	871.2	857.8	863.3	-4.8	82	706	+11
Jul20	190806	868.2	868.2	868.2	868.2	-4.4	0	16	+0
Total Volume and Open Interest							19,075	74,420	-656
Palladium(NYMEX)
Sep19	190806	1416.50	1443.80	1415.60	1437.00	+20.70	7,510	20,240	-991
Dec19	190806	1420.70	1442.80	1420.20	1437.70	+20.50	489	3,981	+74
Mar20	190806	1434.80	1434.80	1434.80	1434.80	+19.90	52	342	+51
Total Volume and Open Interest							8,051	24,566	-866
Copper(CMX)
Sep19	190806	254.40	256.90	253.50	255.75	+1.35	101,086	161,924	+9,837
Dec19	190806	255.35	257.70	254.50	256.55	+1.20	22,702	74,676	+4,795
Mar20	190806	256.50	258.90	255.95	257.80	+1.20	3,801	32,695	-1,031
May20	190806	257.20	259.65	257.20	258.80	+1.20	1,902	5,545	+1,331
Jul20	190806	258.65	260.55	258.10	259.70	+1.20	175	1,025	+76
Total Volume and Open Interest							131,378	289,642	+14,617
E-mini DJIA Index(CBOT)
Sep19	190806	25458	25998	25032	25924	+374	359,330	102,906	-1,291
Dec19	190806	25380	25975	25014	25910	+380	236	558	-5
Mar20	190806	25387	25896	25053	25876	+368	2	4	+2
Jun20	190806	25838	25838	25838	25838	+368
Total Volume and Open Interest							359,568	103,468	-1,294
S & P 500(CME)
Sep19	190806	2812.10	2883.00	2776.30	2876.00	+45.90	2,294	30,504	+266
Dec19	190806	2876.50	2876.50	2876.50	2876.50	+45.90	0	8	+0
Mar20	190806	2877.60	2877.60	2877.60	2877.60	+46.00
Jun20	190806	2880.30	2880.30	2880.30	2880.30	+44.80
Total Volume and Open Interest							2,294	30,512	+266
S & P 500 E-Mini(CME)
Sep19	190806	2816.25	2883.75	2775.75	2876.00	+46.00	2,447,014	2,543,600	-48,195
Dec19	190806	2817.75	2884.50	2776.75	2876.50	+46.00	12,850	50,789	+5,091
Mar20	190806	2812.25	2884.50	2779.75	2877.50	+46.00	467	7,693	+328
Jun20	190806	2880.25	2880.25	2801.00	2880.25	+44.75	3	1,464	+0
Total Volume and Open Interest							2,460,340	2,603,547	-42,776
NASDAQ 100 E-Mini(CME)
Sep19	190806	7349.00	7549.00	7224.50	7515.50	+130.25	736,453	224,724	-8,485
Dec19	190806	7354.25	7566.00	7242.25	7533.50	+131.25	1,372	1,563	+175
Mar20	190806	7527.25	7574.50	7276.25	7555.50	+128.50	9	39	+1
Total Volume and Open Interest							737,834	226,338	-8,309
S&P Midcap 400(CME) e-Mini
Sep19	190806	1843.10	1885.70	1818.50	1883.80	+23.30	16,914	69,320	-45
Dec19	190806	1887.80	1887.80	1821.20	1887.80	+25.60	0	103	+0
Mar20	190806	1892.60	1892.60	1892.60	1892.60	+21.90
Total Volume and Open Interest							16,914	69,423	-45
Volatility Index(CBOE)
Aug19	190806	22.00	23.60	19.05	19.68	-1.95	202,029	160,536	-19,993
Sep19	190806	20.65	21.52	18.92	19.43	-0.80	135,660	147,154	-821
Oct19	190806	19.85	20.52	18.52	18.93	-0.65	41,744	37,014	-3,706
Nov19	190806	19.10	19.72	18.15	18.53	-0.40	17,017	33,687	+242
Total Volume and Open Interest							414,746	429,178	-23,198
S & P 600(CME)
Sep19	190806	922.00	922.00	922.00	922.00	+9.30	0	941	+0
Dec19	190806	922.60	922.60	922.60	922.60	+9.30
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190806	1473.80	1505.50	1450.70	1499.40	+19.50	211,631	447,346	+4,826
Dec19	190806	1462.50	1506.20	1452.60	1500.70	+19.50	47	615	-1
Mar20	190806	1500.30	1500.30	1500.30	1500.30	+18.80
Total Volume and Open Interest							211,678	447,961	+4,825
Nikkei 225(CME)
Sep19	190806	20185	20650	19900	20630	+380	20,815	26,051	-249
Dec19	190806	19860	20520	19815	20495	+380	13	1,125	+2
Total Volume and Open Interest							20,828	27,176	-247
Nikkei 225(SGX)
Sep19	190806	20615	20640	19965	20530	-65	173,332	153,377	+12,093
Dec19	190806	20370	20370	19825	20370	-65	13	4,656	-4
Mar20	190806	20235	20325	20235	20325	-65	0	400	+0
Total Volume and Open Interest							173,345	181,529	+16,132
Nikkei 225 Mini(JPX)
Sep19	190806	20605	20640	19960	20530	-60	1,514,704	475,689	+45,192
Dec19	190806	20420	20455	19785	20340	-90	43,713	14,962	+4,233
Mar20	190806	20340	20365	19700	20320	-20	860	1,985	-56
Total Volume and Open Interest							1,658,483	553,950	+62,885
Nikkei 225(JPX)
Sep19	190806	20600	20630	19960	20530	-60	126,098	246,706	+13,194
Dec19	190806	20430	20450	19780	20340	-90	1,702	41,972	+448
Mar20	190806	20170	20320	19730	20320	-20	107	9,847	+608
Total Volume and Open Interest							127,909	370,404	+14,593
Nikkei 225(CME) Yen
Sep19	190806	20165	20645	19890	20625	+385	88,603	55,212	-4,952
Dec19	190806	20095	20485	19760	20445	+385	138	1,253	+124
Mar20	190806	20525	20525	20525	20525	+370
Total Volume and Open Interest							88,741	56,468	-4,828
Nikkei 225(CME) e-Mini Yen
Sep19	190806	20630	20630	20630	20630	+390
Dec19	190806	20450	20450	20450	20450	+390
Mar20	190806	20530	20530	20530	20530	+370
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190806	5241.5	5296.0	5228.0	5232.5	-8.0	185,433	346,212	+7,450
Sep19	190806	5241.0	5291.0	5227.0	5229.5	-8.5	1,918	24,721	+330
Oct19	190806	5221.5	5221.5	5221.5	5221.5	-8.5
Total Volume and Open Interest							187,351	436,542	+7,780
Hang Seng Index(HKFE)
Aug19	190806	26023	26118	25219	25971	-62	215,403	106,938	+962
Sep19	190806	25939	26034	25158	25887	-63	2,171	17,743	-721
Total Volume and Open Interest							218,420	137,292	+385
DAX(EUREX)
Sep19	190806	11480.0	11741.0	11435.0	11578.0	-89.5	182,307	132,765	+8,971
Dec19	190806	11650.0	11712.5	11546.0	11559.5	-89.5	157	1,758	+19
Mar20	190806	11512.5	11544.5	11512.5	11544.5	-92.0	0	46	-1
Total Volume and Open Interest							182,464	134,569	+8,989
Mini-DAX(EUREX)
Sep19	190806	11500.0	11741.0	11424.0	11578.0	-89.5	109,607	14,593	-307
Dec19	190806	11664.0	11708.0	11529.0	11559.5	-89.5	135	285	-1
Mar20	190806	11660.0	11660.0	11544.5	11544.5	-92.0	5	11	+4
Total Volume and Open Interest							109,747	14,889	-304
DJ EuroSTOXX 50(EUREX)
Sep19	190806	3259	3333	3246	3291	-19	1,868,256	3,931,626	+168,039
Dec19	190806	3240	3313	3235	3275	-19	347	300,127	+40
Mar20	190806	3225	3259	3225	3259	-19	4	46,787	+4
Total Volume and Open Interest							1,868,607	4,308,753	+168,083
Swiss Market Index(EUREX)
Sep19	190806	9546	9630	9470	9530	-56	90,599	193,145	+5,760
Dec19	190806	9533	9599	9457	9505	-56	168	1,051	+25
Mar20	190806	9394	9394	9394	9394	-56	0	82	+0
Total Volume and Open Interest							90,767	194,278	+5,785
FT-SE 100(EURONEXT)
Sep19	190806	7007.00	7171.00	6999.00	7104.00	-48.50	181,773	805,663	-8,048
Dec19	190806	7106.00	7130.00	7064.50	7064.50	-49.00	37	4,433	+32
Mar20	190806	6993.00	6993.00	6993.00	6993.00	-52.00	0	1	+0
Total Volume and Open Interest							181,810	810,097	-8,016
SPI 200(SFE)
Sep19	190806	6576.0	6581.0	6374.0	6390.0	-180.0	55,958	419,389	+6,029
Dec19	190806	6547.0	6547.0	6371.0	6371.0	-181.0	0	4,919	+0
Mar20	190806	6301.0	6301.0	6301.0	6301.0	-181.0	0	111	+0
Total Volume and Open Interest							56,029	426,698	+5,984
FTSE MIB(ISE)
Sep19	190806	20830.00	20910.00	20600.00	20631.00	-128.00	44,364	121,012	+2,252
Dec19	190806	20615.00	20740.00	20491.00	20491.00	-128.00	56	666	+9
Mar20	190806	20381.00	20381.00	20381.00	20381.00	-128.00	1	21	+1
Total Volume and Open Interest							44,421	121,707	+2,262
KOSPI 200(KFE)
Sep19	190806	254.35	254.70	253.65	253.65	-3.30	270,892	327,959	+1,681
Dec19	190806	254.50	254.50	253.85	253.85	-3.15	935	46,411	+840
Mar20	190806	251.80	253.80	249.50	250.50	-3.60	17	3,124	+334
Total Volume and Open Interest							271,845	406,115	+2,616
GSCI(CME)
Aug19	190806	401.50	404.10	397.20	398.35	-2.70	250	12,915	-173
Sep19	190806	397.10	402.60	397.10	397.10	-2.60	60	61	+60
Oct19	190806	389.20	400.75	389.20	389.20	-2.60
Total Volume and Open Interest							310	12,976	-113