MRCI's End of Day Prices

Daily Futures Price Listing Fri August 02, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190802	849.00	853.50	845.25	850.25	+3.25	10,230	4,715	+4,715
Sep19	190802	854.25	859.50	850.25	855.75	+3.00	25,894	69,322	+69,322
Nov19	190802	867.50	872.25	862.75	868.50	+3.25	105,544	336,462	+336,462
Jan20	190802	880.25	885.50	876.25	882.00	+3.25	29,485	89,648	+89,648
Mar20	190802	893.25	898.25	889.50	894.25	+2.50	16,504	57,633	+57,633
May20	190802	906.25	909.50	901.50	905.75	+2.25	5,511	20,577	+20,577
Jul20	190802	917.00	920.75	913.00	917.25	+2.00	7,489	22,008	+22,008
Aug20	190802	920.50	921.50	918.50	921.25	+2.00	406	1,650	+1,650
Sep20	190802	921.00	924.75	920.50	922.50	+2.00	137	727	+727
Nov20	190802	928.75	932.25	925.50	928.50	+0.50	2,147	14,768	+14,768
Jan21	190802	935.75	939.25	935.25	936.75	+0.25	0	233	+233
Mar21	190802	941.25	942.50	940.00	941.25	+0.25	0	57	+57
May21	190802	947.75	948.25	947.75	947.75	+0.25	0	38	+38
Jul21	190802	955.00	955.00	955.00	955.00	+0.25	0	45	+45
Total Volume and Open Interest							203,349	618,139	+618,139
Soybean Meal(CBOT)
Aug19	190802	293.40	295.40	291.90	292.40	-0.80	6,814	3,727	+3,727
Sep19	190802	296.00	297.90	294.00	294.50	-0.60	24,374	70,584	+70,584
Oct19	190802	298.00	299.50	295.80	296.20	-0.50	10,393	37,268	+37,268
Dec19	190802	300.60	302.50	298.80	299.40	-0.30	41,219	191,250	+191,250
Jan20	190802	302.60	304.50	300.70	301.20	-0.40	5,369	42,456	+42,456
Mar20	190802	306.00	307.90	303.90	304.50	-0.50	5,693	45,672	+45,672
May20	190802	310.10	311.80	307.90	308.30	-0.80	3,551	15,972	+15,972
Jul20	190802	314.00	315.60	311.80	312.30	-0.80	1,728	10,897	+10,897
Aug20	190802	314.00	316.80	313.10	314.00	-0.40	360	4,220	+4,220
Sep20	190802	316.20	317.80	314.20	315.20	-0.30	149	2,837	+2,837
Total Volume and Open Interest							100,124	434,179	+434,179
Soybean Oil(CBOT)
Aug19	190802	27.67	28.22	27.67	28.19	+0.51	8,105	2,996	+2,996
Sep19	190802	27.84	28.38	27.75	28.32	+0.52	26,947	57,951	+57,951
Oct19	190802	27.97	28.49	27.88	28.44	+0.52	8,820	24,227	+24,227
Dec19	190802	28.23	28.77	28.11	28.71	+0.55	62,816	207,864	+207,864
Jan20	190802	28.41	28.99	28.36	28.95	+0.54	11,218	50,108	+50,108
Mar20	190802	28.79	29.26	28.63	29.22	+0.54	5,651	45,600	+45,600
May20	190802	29.06	29.58	28.97	29.54	+0.53	1,504	18,051	+18,051
Jul20	190802	29.40	29.89	29.31	29.84	+0.51	1,072	14,438	+14,438
Aug20	190802	29.61	30.01	29.61	29.97	+0.51	36	2,170	+2,170
Sep20	190802	29.76	30.11	29.54	30.07	+0.50	142	2,275	+2,275
Total Volume and Open Interest							126,795	433,589	+433,589
Canola(WCE)
Nov19	190802	442.0	446.5	441.0	444.8	+2.8	10,248	118,653	+118,653
Jan20	190802	449.3	454.5	449.1	453.1	+3.3	1,561	26,159	+26,159
Mar20	190802	456.7	461.6	456.7	460.3	+3.6	295	4,292	+4,292
May20	190802	466.0	467.8	463.2	466.6	+3.7	137	1,457	+1,457
Jul20	190802	472.3	473.3	468.7	471.9	+3.7	68	2,103	+2,103
Total Volume and Open Interest							12,348	153,497	+153,497
Corn(CBOT)
Sep19	190802	394.75	400.00	393.50	399.50	+6.75	151,787	508,281	+508,281
Dec19	190802	404.25	409.75	403.00	409.50	+7.00	226,838	756,032	+756,032
Mar20	190802	415.25	420.75	413.75	420.50	+7.25	44,883	231,288	+231,288
May20	190802	421.50	426.50	420.25	426.50	+6.75	16,761	61,443	+61,443
Jul20	190802	427.00	431.00	425.25	430.75	+6.25	20,352	112,342	+112,342
Sep20	190802	413.25	416.75	412.50	416.75	+4.25	2,573	25,766	+25,766
Dec20	190802	408.75	412.50	408.00	412.25	+3.50	15,558	97,681	+97,681
Mar21	190802	419.75	422.50	419.00	422.25	+2.75	123	3,509	+3,509
May21	190802	425.50	428.00	425.25	428.00	+2.25	19	637	+637
Jul21	190802	430.25	431.75	429.75	431.75	+2.00	43	1,866	+1,866
Total Volume and Open Interest							479,334	1,803,020	+1,803,020
Wheat(CBOT)
Sep19	190802	479.25	491.50	476.00	490.75	+15.00	64,057	166,822	+166,822
Dec19	190802	484.00	492.50	480.50	491.50	+10.75	39,708	126,602	+126,602
Mar20	190802	493.75	501.00	491.00	500.50	+8.75	15,633	47,758	+47,758
May20	190802	501.50	506.50	497.25	506.00	+8.25	5,547	12,435	+12,435
Jul20	190802	502.75	510.50	501.25	510.00	+9.00	2,839	22,763	+22,763
Sep20	190802	510.25	518.00	509.00	517.25	+8.25	622	3,136	+3,136
Total Volume and Open Interest							128,638	387,590	+387,590
Wheat(KCBT)
Sep19	190802	415.75	422.50	415.75	421.75	+6.00	30,589	147,824	+147,824
Dec19	190802	433.50	439.25	432.75	438.75	+5.50	21,741	86,934	+86,934
Mar20	190802	452.00	455.75	450.00	455.50	+5.00	5,115	30,396	+30,396
May20	190802	465.00	467.25	461.75	466.25	+4.00	1,201	10,652	+10,652
Jul20	190802	470.50	474.50	469.00	472.25	+4.25	920	9,549	+9,549
Sep20	190802	483.00	487.25	481.75	485.25	+4.50	75	2,833	+2,833
Dec20	190802	504.50	507.00	504.00	505.25	+4.50	29	1,906	+1,906
Total Volume and Open Interest							59,672	290,273	+290,273
Wheat(MGE)
Sep19	190802	518.50	523.00	518.50	522.25	+3.75	3,757	27,635	+27,635
Dec19	190802	532.25	535.75	532.00	534.75	+2.50	2,609	21,503	+21,503
Mar20	190802	547.25	549.50	546.25	548.75	+1.75	604	6,940	+6,940
May20	190802	558.25	558.25	556.00	557.75	+1.75	420	2,843	+2,843
Jul20	190802	565.00	566.50	565.00	566.50	+1.25	176	972	+972
Sep20	190802	572.00	573.00	572.00	573.00	+0.25	83	1,264	+1,264
Total Volume and Open Interest							7,674	61,296	+61,296
Oats(CBOT)
Sep19	190802	260.00	271.50	258.75	265.50	+7.00	272	769	+769
Dec19	190802	266.50	274.75	265.25	270.00	+4.75	410	3,760	+3,760
Mar20	190802	271.75	277.50	271.75	274.50	+5.00	4	213	+213
May20	190802	274.00	274.00	274.00	274.00	+5.00	0	1	+1
Total Volume and Open Interest							686	4,743	+4,743
Rough Rice(CBOT)
Sep19	190802	11.94	11.95	11.62	11.70	-0.24	653	7,412	+7,412
Nov19	190802	12.14	12.14	11.86	11.94	-0.23	229	1,310	+1,310
Jan20	190802	12.05	12.09	12.05	12.09	-0.22	2	32	+32
Mar20	190802	12.19	12.19	12.19	12.19	-0.20	0	33	+33
Total Volume and Open Interest							884	8,787	+8,787
Live Cattle(CME)
Aug19	190802	108.200	108.500	107.550	107.650	-0.235	12,377	27,844	+27,844
Oct19	190802	108.800	109.135	107.650	107.830	-0.900	27,892	156,906	+156,906
Dec19	190802	112.980	113.180	111.600	111.785	-1.065	14,727	65,007	+65,007
Feb20	190802	116.800	116.800	115.180	115.450	-1.250	7,447	40,696	+40,696
Apr20	190802	118.450	118.500	116.730	117.180	-1.270	3,065	16,854	+16,854
Jun20	190802	111.600	111.680	109.980	110.500	-1.150	685	9,859	+9,859
Total Volume and Open Interest							66,276	320,665	+320,665
Feeder Cattle(CME)
Aug19	190802	141.800	141.800	138.500	139.630	-1.605	2,594	8,497	+8,497
Sep19	190802	141.785	141.880	137.300	138.235	-3.300	5,271	14,292	+14,292
Oct19	190802	141.600	141.650	137.235	137.985	-3.550	3,126	9,722	+9,722
Nov19	190802	142.185	142.185	137.685	138.435	-3.250	1,482	5,075	+5,075
Jan20	190802	139.900	140.000	136.075	137.080	-2.750	972	6,572	+6,572
Mar20	190802	139.150	139.150	135.150	136.400	-2.250	210	2,624	+2,624
Apr20	190802	137.380	137.700	136.050	137.485	-2.050	70	294	+294
Total Volume and Open Interest							13,739	47,191	+47,191
Lean Hogs(CME)
Aug19	190802	77.480	78.230	76.180	76.285	-0.515	12,005	19,165	+19,165
Oct19	190802	67.885	69.300	65.475	65.725	-1.750	29,075	102,079	+102,079
Dec19	190802	66.250	67.600	63.250	63.250	-3.000	14,938	60,933	+60,933
Feb20	190802	71.300	72.650	68.180	68.180	-3.000	5,439	44,477	+44,477
Apr20	190802	76.035	77.250	72.930	72.950	-2.980	3,312	31,190	+31,190
May20	190802	81.285	82.035	79.500	79.600	-2.900	26	654	+654
Jun20	190802	84.500	85.550	82.430	82.500	-1.785	1,416	15,047	+15,047
Jul20	190802	84.900	85.500	82.800	83.430	-0.705	183	3,506	+3,506
Total Volume and Open Interest							67,229	281,265	+281,265
Class III Milk(CME)
Aug19	190802	17.22	17.31	17.13	17.29	+0.07	315	3,350	+3,350
Sep19	190802	17.68	17.80	17.67	17.79	+0.11	365	3,223	+3,223
Oct19	190802	17.61	17.79	17.61	17.76	+0.15	215	2,509	+2,509
Nov19	190802	17.50	17.59	17.44	17.50	+0.11	72	2,185	+2,185
Dec19	190802	17.11	17.18	17.06	17.09	+0.11	52	2,000	+2,000
Jan20	190802	16.69	16.76	16.65	16.69	+0.07	17	870	+870
Feb20	190802	16.57	16.64	16.53	16.56	+0.06	10	699	+699
Mar20	190802	16.62	16.65	16.58	16.62	+0.12	12	707	+707
Apr20	190802	16.66	16.72	16.60	16.65	+0.01	15	451	+451
May20	190802	16.70	16.78	16.65	16.69	unch	17	504	+504
Jun20	190802	16.84	16.85	16.83	16.85	+0.07	21	541	+541
Jul20	190802	16.92	17.00	16.92	16.94	+0.08	30	207	+207
Aug20	190802	17.02	17.14	17.02	17.06	-0.07	32	183	+183
Total Volume and Open Interest							1,176	17,975	+17,975
Cocoa(ICE)
Sep19	190802	2340	2354	2307	2320	-9	19,434	79,969	+79,969
Dec19	190802	2385	2396	2349	2361	-16	17,349	81,923	+81,923
Mar20	190802	2410	2416	2370	2383	-15	6,385	47,307	+47,307
May20	190802	2416	2422	2375	2388	-14	1,939	25,113	+25,113
Jul20	190802	2414	2417	2373	2387	-11	821	10,686	+10,686
Sep20	190802	2409	2409	2369	2384	-8	432	7,584	+7,584
Dec20	190802	2390	2392	2351	2367	-7	450	21,377	+21,377
Total Volume and Open Interest							46,825	280,900	+280,900
Coffee "C"(ICE)
Sep19	190802	97.15	98.95	96.75	98.15	+0.90	24,464	112,862	+112,862
Dec19	190802	100.80	102.45	100.35	101.70	+0.90	18,572	77,492	+77,492
Mar20	190802	104.60	106.05	104.00	105.25	+0.75	6,997	37,119	+37,119
May20	190802	106.90	108.30	106.40	107.55	+0.70	3,048	25,688	+25,688
Jul20	190802	109.25	110.35	108.65	109.65	+0.65	1,232	8,628	+8,628
Sep20	190802	111.35	112.25	110.75	111.70	+0.60	493	7,324	+7,324
Total Volume and Open Interest							55,103	285,474	+285,474
Orange Juice(ICE)
Sep19	190802	100.45	100.50	98.20	99.20	-1.50	541	14,314	+14,314
Nov19	190802	103.65	103.75	101.75	102.50	-1.35	240	2,862	+2,862
Jan20	190802	106.75	106.75	105.20	105.85	-0.95	15	999	+999
Mar20	190802	110.00	110.00	108.70	109.30	-0.75	2	461	+461
May20	190802	113.30	113.30	112.15	112.75	-0.55	1	454	+454
Jul20	190802	116.50	116.50	115.65	115.95	-0.55	1	222	+222
Total Volume and Open Interest							801	19,445	+19,445
Sugar #11(ICE)
Oct19	190802	12.11	12.12	11.89	12.02	-0.10	37,245	498,479	+498,479
Mar20	190802	13.11	13.13	12.92	13.03	-0.11	20,623	267,976	+267,976
May20	190802	13.28	13.28	13.06	13.17	-0.11	9,326	66,678	+66,678
Jul20	190802	13.38	13.38	13.20	13.28	-0.12	5,130	52,722	+52,722
Oct20	190802	13.58	13.58	13.40	13.48	-0.13	1,028	40,147	+40,147
Mar21	190802	14.11	14.11	14.00	14.00	-0.16	385	23,608	+23,608
May21	190802	14.02	14.02	13.99	13.99	-0.17	125	3,833	+3,833
Jul21	190802	14.01	14.01	13.98	13.98	-0.18	130	3,545	+3,545
Total Volume and Open Interest							74,099	959,021	+959,021
London Cocoa(LCE)
Sep19	190802	1829	1843	1819	1822	-1	7,304	78,071	+78,071
Dec19	190802	1869	1885	1859	1862	-4	11,009	75,532	+75,532
Mar20	190802	1873	1884	1860	1863	-2	4,190	65,320	+65,320
May20	190802	1868	1880	1856	1859	-2	1,551	30,210	+30,210
Jul20	190802	1863	1871	1849	1852	-1	893	21,055	+21,055
Sep20	190802	1853	1861	1840	1845	+2	919	18,745	+18,745
Dec20	190802	1835	1843	1822	1825	-2	228	16,788	+16,788
Total Volume and Open Interest							26,142	311,566	+311,566
London Sugar(LCE)
Oct19	190802	323.30	324.40	321.40	323.70	-1.90	3,870	54,441	+54,441
Dec19	190802	332.30	333.20	330.70	332.20	-2.40	2,399	25,552	+25,552
Mar20	190802	343.50	343.80	341.70	343.10	-2.40	1,140	17,039	+17,039
May20	190802	351.00	351.00	348.80	349.80	-2.20	246	5,188	+5,188
Aug20	190802	356.90	358.40	356.30	357.70	-1.60	102	2,668	+2,668
Total Volume and Open Interest							7,758	106,244	+106,244
Cotton(ICE)
Oct19	190802	61.50	61.50	58.84	58.94	-2.90	10	239	+239
Dec19	190802	62.17	62.17	59.37	59.42	-2.95	10,454	136,129	+136,129
Mar20	190802	63.25	63.35	60.56	60.71	-2.85	2,554	36,610	+36,610
May20	190802	64.43	64.43	62.00	62.10	-2.57	553	4,732	+4,732
Jul20	190802	65.39	65.39	63.38	63.38	-2.25	332	4,951	+4,951
Oct20	190802	62.76	62.76	62.76	62.76	-2.06
Total Volume and Open Interest							14,297	196,387	+196,387
Lumber(CME)
Sep19	190802	364.4	368.9	355.5	368.0	+5.1	509	2,074	+2,074
Nov19	190802	364.0	368.0	356.3	366.1	+2.7	158	645	+645
Jan20	190802	368.6	370.9	366.8	370.9	+2.6	3	43	+43
Mar20	190802	370.0	371.7	370.0	371.7	-2.4	0	1	+1
Total Volume and Open Interest							670	2,764	+2,764
Crude Oil(NYM)
Sep19	190802	54.54	56.05	54.15	55.66	+1.71	614,001	402,392	+402,392
Oct19	190802	54.83	56.09	54.22	55.67	+1.66	130,339	193,041	+193,041
Nov19	190802	54.65	56.10	54.23	55.66	+1.63	68,350	150,813	+150,813
Dec19	190802	54.48	56.00	54.12	55.56	+1.61	88,551	275,766	+275,766
Jan20	190802	54.41	55.79	54.02	55.41	+1.60	34,352	113,213	+113,213
Feb20	190802	53.92	55.51	53.92	55.22	+1.59	15,241	53,042	+53,042
Mar20	190802	53.82	55.38	53.62	55.00	+1.58	12,182	57,188	+57,188
Apr20	190802	54.27	55.05	54.27	54.77	+1.57	4,180	41,692	+41,692
May20	190802	53.27	54.87	53.27	54.54	+1.58	4,451	44,318	+44,318
Jun20	190802	52.90	54.67	52.90	54.31	+1.58	25,333	149,705	+149,705
Jul20	190802	53.55	54.15	53.54	54.08	+1.58	3,606	34,522	+34,522
Aug20	190802	53.25	53.88	53.25	53.86	+1.58	1,750	25,288	+25,288
Sep20	190802	53.48	53.71	53.47	53.66	+1.58	4,224	44,404	+44,404
Oct20	190802	53.47	53.47	53.47	53.47	+1.58	1,656	29,573	+29,573
Nov20	190802	53.31	53.31	53.31	53.31	+1.58	1,122	23,278	+23,278
Dec20	190802	51.79	53.53	51.79	53.17	+1.57	25,342	163,077	+163,077
Total Volume and Open Interest							1,046,031	2,055,140	+2,055,140
e-miNY Crude Oil(NYM)
Sep19	190802	54.550	56.050	54.150	55.650	+1.700	24,340	1,840	+1,840
Oct19	190802	54.450	56.075	54.275	55.675	+1.675	855	507	+507
Nov19	190802	54.600	55.950	54.375	55.650	+1.625	34	469	+469
Dec19	190802	54.675	56.000	54.250	55.550	+1.600	56	269	+269
Jan20	190802	55.500	55.500	55.200	55.400	+1.600	4	105	+105
Feb20	190802	55.225	55.225	55.225	55.225	+1.600	0	73	+73
Mar20	190802	54.975	55.025	54.800	55.000	+1.575	3	66	+66
Apr20	190802	54.775	54.775	54.775	54.775	+1.575	6	141	+141
May20	190802	53.900	54.850	53.900	54.550	+1.600	1	147	+147
Jun20	190802	53.950	54.300	53.950	54.300	+1.575	0	9	+9
Total Volume and Open Interest							25,299	3,696	+3,696
NY Harbor ULSD(NYM)
Sep19	190802	187.09	191.29	186.77	189.02	+3.73	71,212	136,406	+136,406
Oct19	190802	188.55	191.93	187.50	189.62	+3.67	39,087	72,641	+72,641
Nov19	190802	188.01	192.20	187.87	189.92	+3.66	19,574	44,215	+44,215
Dec19	190802	188.23	192.20	187.85	189.99	+3.68	18,017	48,076	+48,076
Jan20	190802	188.48	192.06	188.37	189.99	+3.70	8,231	33,458	+33,458
Feb20	190802	189.11	191.51	187.87	189.45	+3.70	4,197	17,215	+17,215
Mar20	190802	188.06	190.43	186.83	188.39	+3.68	3,154	16,658	+16,658
Apr20	190802	185.00	188.82	185.00	187.00	+3.70	1,439	6,254	+6,254
May20	190802	185.87	187.80	184.97	185.99	+3.73	879	3,715	+3,715
Jun20	190802	185.31	187.11	183.98	185.30	+3.76	1,837	19,209	+19,209
Jul20	190802	185.95	186.63	184.24	185.33	+3.78	214	2,536	+2,536
Aug20	190802	186.40	186.50	185.51	185.51	+3.80	41	1,885	+1,885
Sep20	190802	187.00	187.00	185.74	185.74	+3.79	162	2,026	+2,026
Oct20	190802	186.80	186.80	185.86	185.86	+3.76	155	1,828	+1,828
Total Volume and Open Interest							169,481	423,655	+423,655
RBOB Gasoline(NYM)
Sep19	190802	175.50	180.07	175.50	178.15	+3.16	96,090	135,026	+135,026
Oct19	190802	159.55	164.46	159.55	162.27	+2.74	66,292	89,155	+89,155
Nov19	190802	157.24	160.53	157.00	158.36	+2.68	26,511	48,627	+48,627
Dec19	190802	153.99	157.68	153.61	155.58	+2.67	18,426	47,338	+47,338
Jan20	190802	153.40	156.62	153.40	154.74	+2.64	6,659	31,512	+31,512
Feb20	190802	155.48	156.86	154.18	155.02	+2.59	2,551	9,741	+9,741
Mar20	190802	156.81	158.20	155.42	156.25	+2.56	1,919	12,560	+12,560
Apr20	190802	174.08	175.47	172.83	173.59	+2.54	900	5,945	+5,945
May20	190802	174.61	175.89	173.44	174.17	+2.53	802	2,683	+2,683
Jun20	190802	172.95	175.39	172.25	173.34	+2.50	737	7,889	+7,889
Total Volume and Open Interest							221,836	399,857	+399,857
e-miNY RBOB Gasoline(NYM)
Sep19	190802	178.15	178.15	178.15	178.15	+3.16
Oct19	190802	162.27	162.27	162.27	162.27	+2.74
Nov19	190802	158.36	158.36	158.36	158.36	+2.68
Dec19	190802	155.58	155.58	155.58	155.58	+2.67
Total Volume and Open Interest
Natural Gas(NYM)
Sep19	190802	2.169	2.202	2.077	2.121	-0.081	221,834	461,402	+461,402
Oct19	190802	2.184	2.211	2.089	2.130	-0.082	83,616	177,265	+177,265
Nov19	190802	2.268	2.292	2.177	2.213	-0.080	57,857	130,986	+130,986
Dec19	190802	2.465	2.488	2.383	2.413	-0.075	34,167	126,219	+126,219
Jan20	190802	2.591	2.615	2.517	2.546	-0.071	43,350	108,174	+108,174
Feb20	190802	2.563	2.585	2.493	2.525	-0.064	21,625	44,967	+44,967
Mar20	190802	2.495	2.512	2.427	2.460	-0.054	20,862	70,304	+70,304
Apr20	190802	2.331	2.347	2.275	2.298	-0.051	17,592	44,623	+44,623
May20	190802	2.315	2.333	2.266	2.287	-0.048	4,413	28,320	+28,320
Jun20	190802	2.365	2.378	2.313	2.329	-0.051	1,264	12,371	+12,371
Jul20	190802	2.425	2.425	2.361	2.376	-0.051	1,477	15,065	+15,065
Aug20	190802	2.438	2.438	2.375	2.388	-0.050	1,541	15,163	+15,163
Sep20	190802	2.380	2.410	2.359	2.374	-0.048	1,315	11,829	+11,829
Oct20	190802	2.429	2.436	2.384	2.402	-0.047	5,681	25,297	+25,297
Nov20	190802	2.477	2.484	2.460	2.474	-0.045	833	11,517	+11,517
Dec20	190802	2.644	2.653	2.631	2.643	-0.041	893	10,263	+10,263
Total Volume and Open Interest							523,611	1,338,108	+1,338,108
Brent Crude Oil(ICE)
Oct19	190802	61.16	62.95	60.98	61.89	+1.39	321,715	451,864	+451,864
Nov19	190802	60.61	62.29	60.43	61.32	+1.36	108,127	245,856	+245,856
Dec19	190802	60.09	61.74	59.95	60.80	+1.31	127,956	313,142	+313,142
Jan20	190802	59.71	61.33	59.59	60.46	+1.33	40,226	149,481	+149,481
Feb20	190802	59.50	61.11	59.40	60.28	+1.35	19,863	92,203	+92,203
Mar20	190802	59.32	60.96	59.29	60.14	+1.36	24,914	79,580	+79,580
Apr20	190802	59.32	60.74	59.29	59.98	+1.38	7,915	41,716	+41,716
May20	190802	59.04	60.59	59.04	59.80	+1.39	7,787	41,421	+41,421
Jun20	190802	58.85	60.43	58.85	59.63	+1.40	35,249	157,706	+157,706
Jul20	190802	59.45	59.45	59.45	59.45	+1.42	1,366	66,139	+66,139
Aug20	190802	59.27	59.27	59.27	59.27	+1.42	5,795	39,929	+39,929
Sep20	190802	59.09	59.09	59.09	59.09	+1.41	8,802	38,335	+38,335
Oct20	190802	58.91	58.91	58.91	58.91	+1.41	1,194	20,463	+20,463
Nov20	190802	58.73	58.73	58.73	58.73	+1.42	829	18,104	+18,104
Total Volume and Open Interest							763,350	2,244,340	+2,244,340
Gas Oil(ICE)
Aug19	190802	571.00	584.75	570.25	578.00	-8.25	34,490	106,505	+106,505
Sep19	190802	571.50	586.50	571.50	579.50	-8.50	65,025	187,936	+187,936
Oct19	190802	576.00	588.00	573.50	581.25	-8.50	46,525	118,583	+118,583
Nov19	190802	572.50	585.00	571.25	578.75	-9.00	19,172	74,826	+74,826
Dec19	190802	569.25	582.00	568.00	575.25	-9.25	36,936	145,351	+145,351
Jan20	190802	568.25	578.75	568.00	573.00	-9.50	10,482	54,077	+54,077
Feb20	190802	564.50	577.25	564.50	571.25	-9.50	5,138	36,168	+36,168
Mar20	190802	567.75	575.00	564.25	569.50	-9.25	3,291	36,835	+36,835
Apr20	190802	567.25	573.00	563.50	567.25	-9.25	1,226	21,883	+21,883
May20	190802	564.75	571.00	560.25	565.50	-8.75	786	25,191	+25,191
Total Volume and Open Interest							240,014	1,022,266	+1,022,266
Ethanol(CBOT)
Aug19	190802	1.445	1.445	1.445	1.445	+0.008	16	25	+25
Sep19	190802	1.443	1.465	1.443	1.455	+0.012	150	562	+562
Oct19	190802	1.474	1.474	1.454	1.461	+0.009	6	98	+98
Nov19	190802	1.464	1.464	1.464	1.464	+0.009	0	8	+8
Dec19	190802	1.485	1.485	1.485	1.485	+0.009	0	20	+20
Jan20	190802	1.485	1.485	1.485	1.485	+0.009
Feb20	190802	1.485	1.485	1.485	1.485	+0.009
Mar20	190802	1.485	1.485	1.485	1.485	+0.009
Total Volume and Open Interest							172	713	+713
WTI Crude Oil(ICE)
Sep19	190802	54.46	56.04	54.36	55.66	+1.71	44,159	68,695	+68,695
Oct19	190802	54.51	56.10	54.43	55.67	+1.66	64,373	72,976	+72,976
Nov19	190802	54.50	56.11	54.44	55.66	+1.63	50,406	45,238	+45,238
Dec19	190802	54.41	55.97	54.37	55.56	+1.61	46,628	128,408	+128,408
Jan20	190802	54.27	55.83	54.22	55.41	+1.60	16,963	21,247	+21,247
Feb20	190802	54.53	55.44	54.51	55.22	+1.59	3,764	12,604	+12,604
Mar20	190802	53.84	55.25	53.81	55.00	+1.58	1,683	18,656	+18,656
Apr20	190802	54.51	54.99	54.35	54.77	+1.57	403	8,291	+8,291
May20	190802	54.54	54.54	54.54	54.54	+1.58	673	8,795	+8,795
Jun20	190802	53.73	54.63	53.51	54.31	+1.58	6,395	60,485	+60,485
Jul20	190802	54.08	54.08	54.08	54.08	+1.58	624	7,490	+7,490
Aug20	190802	53.86	53.86	53.86	53.86	+1.58	595	7,536	+7,536
Sep20	190802	53.66	53.66	53.66	53.66	+1.58	114	11,998	+11,998
Oct20	190802	53.47	53.47	53.47	53.47	+1.58	50	5,797	+5,797
Nov20	190802	53.31	53.31	53.31	53.31	+1.58	90	5,313	+5,313
Dec20	190802	52.60	53.38	52.60	53.17	+1.57	4,813	74,902	+74,902
Total Volume and Open Interest							242,697	643,632	+643,632
US Dollar Index(ICE)
Sep19	190802	98.190	98.225	97.815	97.853	-0.292	27,893	55,594	+55,594
Dec19	190802	97.640	97.740	97.402	97.402	-0.273	129	1,455	+1,455
Mar20	190802	97.150	97.320	96.902	96.902	-0.273	0	72	+72
Total Volume and Open Interest							28,022	57,207	+57,207
Australian Dollar(CME)
Sep19	190802	68.08	68.28	67.72	68.06	-0.09	148,198	169,183	+169,183
Dec19	190802	68.31	68.37	67.90	68.23	-0.09	115	980	+980
Mar20	190802	68.32	68.42	68.18	68.38	-0.08	0	26	+26
Total Volume and Open Interest							150,648	171,261	+171,261
British Pound(CME)
Sep19	190802	121.45	121.94	121.15	121.83	+0.09	166,159	285,497	+285,497
Dec19	190802	121.87	122.31	121.60	122.26	+0.08	593	1,878	+1,878
Mar20	190802	122.81	122.81	122.70	122.70	+0.08	90	309	+309
Total Volume and Open Interest							169,026	289,893	+289,893
Canadian Dollar(CME)
Sep19	190802	75.74	75.85	75.35	75.76	+0.13	108,014	171,636	+171,636
Dec19	190802	75.79	75.89	75.50	75.83	+0.12	257	6,264	+6,264
Mar20	190802	75.91	75.95	75.55	75.90	+0.14	42	1,075	+1,075
Jun20	190802	75.84	75.96	75.84	75.93	+0.15	0	277	+277
Total Volume and Open Interest							109,265	181,082	+181,082
Japanese Yen(CME)
Sep19	190802	93.48	94.19	93.26	94.14	+0.70	131,227	132,762	+132,762
Dec19	190802	93.98	94.74	93.88	94.72	+0.69	95	520	+520
Mar20	190802	94.96	95.37	94.96	95.37	+0.70	0	141	+141
Total Volume and Open Interest							132,518	135,884	+135,884
Swiss Franc(CME)
Sep19	190802	101.37	102.28	101.32	102.19	+0.76	30,548	59,725	+59,725
Dec19	190802	103.00	103.04	102.16	103.02	+0.76	37	58	+58
Mar20	190802	103.85	103.85	103.85	103.85	+0.78	0	30	+30
Total Volume and Open Interest							30,585	59,823	+59,823
EuroFX(CME)
Sep19	190802	111.21	111.54	111.07	111.49	+0.26	239,383	548,676	+548,676
Dec19	190802	111.95	112.29	111.85	112.24	+0.24	1,413	5,898	+5,898
Mar20	190802	112.76	113.04	112.76	113.02	+0.24	134	7,906	+7,906
Total Volume and Open Interest							243,268	567,235	+567,235
Mexican Peso(CME)
Aug19	190802	516.25	516.25	516.25	516.25	-2.63
Sep19	190802	515.75	517.25	512.38	513.75	-2.75	73,147	225,639	+225,639
Total Volume and Open Interest							73,669	226,681	+226,681
Brazilian Real(CME)
Sep19	190802	259.55	259.55	256.25	256.95	-2.50	6,218	20,761	+20,761
Oct19	190802	257.45	258.30	255.85	256.40	-2.50	4	17	+17
Nov19	190802	255.50	255.80	255.40	255.80	-2.55	1	1	+1
Dec19	190802	255.25	255.25	255.25	255.25	-2.60
Total Volume and Open Interest							6,223	20,779	+20,779
30-Year T-Bonds(CBOT)
Sep19	190802	157~130	158~310	157~110	158~190	+0~290	425,081	926,073	+926,073
Dec19	190802	156~190	158~050	156~190	157~260	+0~290	2,886	13,049	+13,049
Mar20	190802	156~260	156~260	156~260	156~260	+0~290
Total Volume and Open Interest							427,967	939,122	+939,122
10-Year T-Notes(CBOT)
Sep19	190802	128~180	129~045	128~145	128~275	+0~055	2,403,170	3,811,064	+3,811,064
Dec19	190802	129~065	129~205	128~315	129~120	+0~055	19,066	119,094	+119,094
Mar20	190802	129~120	129~120	129~120	129~120	+0~055
Total Volume and Open Interest							2,422,236	3,930,158	+3,930,158
5-Year T-Notes(CBOT)
Sep19	190802	118~082	118~184	118~052	118~126	+0~002	1,469,274	4,411,159	+4,411,159
Dec19	190802	118~222	118~292	118~170	118~246	+0~010	21,396	190,211	+190,211
Mar20	190802	118~206	118~206	118~206	118~206	+0~010
Total Volume and Open Interest							1,490,670	4,601,370	+4,601,370
2 Year T-Notes(CBOT)
Sep19	190802	107~151	107~186	107~140	107~165	-0~002	1,020,174	3,727,077	+3,727,077
Dec19	190802	107~225	107~247	107~210	107~232	-0~003	29,964	168,289	+168,289
Mar20	190802	107~232	107~232	107~232	107~232	-0~003
Total Volume and Open Interest							1,050,138	3,895,366	+3,895,366
Eurodollars(CME)
Sep19	190802	97.880	97.930	97.880	97.925	+0.050	665,972	1,413,426	+1,413,426
Dec19	190802	98.025	98.070	98.000	98.045	+0.020	675,770	1,885,868	+1,885,868
Mar20	190802	98.250	98.320	98.230	98.275	+0.015	499,180	1,212,298	+1,212,298
Jun20	190802	98.370	98.435	98.345	98.390	+0.015	454,482	1,159,187	+1,159,187
Sep20	190802	98.450	98.515	98.425	98.470	+0.010	440,200	1,175,150	+1,175,150
Dec20	190802	98.455	98.525	98.435	98.480	+0.010	466,835	1,162,723	+1,162,723
Mar21	190802	98.510	98.575	98.485	98.530	+0.010	311,438	890,279	+890,279
Jun21	190802	98.510	98.565	98.475	98.520	+0.005	284,308	837,677	+837,677
Sep21	190802	98.500	98.555	98.465	98.515	+0.005	169,613	569,071	+569,071
Dec21	190802	98.475	98.535	98.445	98.495	+0.010	173,355	578,468	+578,468
Mar22	190802	98.465	98.530	98.440	98.490	+0.010	126,795	486,165	+486,165
Jun22	190802	98.440	98.505	98.415	98.465	+0.010	144,743	331,293	+331,293
Sep22	190802	98.420	98.480	98.395	98.445	+0.015	96,455	334,362	+334,362
Dec22	190802	98.395	98.455	98.370	98.420	+0.015	102,606	210,396	+210,396
Mar23	190802	98.380	98.445	98.360	98.410	+0.020	55,361	161,153	+161,153
Jun23	190802	98.355	98.415	98.340	98.385	+0.025	67,623	117,919	+117,919
Sep23	190802	98.325	98.390	98.315	98.360	+0.030	26,453	101,678	+101,678
Dec23	190802	98.290	98.360	98.280	98.325	+0.030	37,124	62,678	+62,678
Total Volume and Open Interest							5,036,371	13,273,158	+13,273,158
Ultra T-Bond(CBOT)
Sep19	190802	180~03	182~31	179~31	182~05	+1~21	198,193	1,154,625	+1,154,625
Dec19	190802	182~26	182~26	182~26	182~26	+1~22	763	5,614	+5,614
Mar20	190802	182~26	182~26	182~26	182~26	+1~22
Total Volume and Open Interest							198,956	1,160,239	+1,160,239
Ultra 10-Yr T-Note(CBOT)
Sep19	190802	139~070	140~050	139~065	139~280	+0~140	331,310	783,039	+783,039
Dec19	190802	140~030	140~180	139~220	140~105	+0~140	0	44	+44
Mar20	190802	140~105	140~105	140~105	140~105	+0~140
Total Volume and Open Interest							331,310	783,083	+783,083
30 Day Federal Funds(CBOT)
Aug19	190802	97.848	97.855	97.848	97.850	+0.002	370,896	540,797	+540,797
Sep19	190802	97.935	97.960	97.935	97.960	+0.020	71,851	166,498	+166,498
Oct19	190802	98.085	98.145	98.080	98.140	+0.045	200,486	362,663	+362,663
Nov19	190802	98.225	98.280	98.225	98.265	+0.040	93,022	213,532	+213,532
Dec19	190802	98.305	98.360	98.295	98.335	+0.030	19,092	98,909	+98,909
Jan20	190802	98.355	98.410	98.340	98.380	+0.020	86,079	240,452	+240,452
Total Volume and Open Interest							974,350	2,006,732	+2,006,732
Japanese Govt Bonds(SGX)
Sep19	190801	153.81	153.86	153.50	153.55	-0.27	472	18,022	+19
Dec19	190801	153.55	153.55	153.55	153.55	-0.27
Mar20	190801	153.55	153.55	153.55	153.55	-0.27
Total Volume and Open Interest							472	18,022	+19
Euro-Buxl(EUREX)
Sep19	190802	211.74	214.76	211.52	213.32	+2.00	54,607	251,586	+0
Dec19	190802	211.20	211.96	211.20	211.74	+2.00	2,151	11,718	+0
Mar20	190802	210.32	210.32	210.32	210.32	+2.00
Total Volume and Open Interest							56,758	263,304	+0
Euro-Bund(EUREX)
Sep19	190802	175.72	176.10	175.62	175.82	+0.38	594,047	1,783,219	+0
Dec19	190802	173.06	173.26	172.86	173.04	+0.37	7,364	62,634	+0
Mar20	190802	174.82	174.82	174.82	174.82	+0.38	0	4	+0
Total Volume and Open Interest							601,411	1,845,857	+0
Euro-Bobl(EUREX)
Sep19	190802	135.16	135.23	135.04	135.07	+0.04	324,805	1,269,089	+0
Dec19	190802	135.42	135.42	135.39	135.39	+0.04	2	532	+0
Mar20	190802	136.87	136.87	136.87	136.87	+0.04	0	3	+0
Total Volume and Open Interest							324,807	1,269,624	+0
Euro-Schatz(EUREX)
Sep19	190802	112.34	112.37	112.32	112.33	+0.01	177,920	1,607,830	+0
Dec19	190802	112.37	112.37	112.37	112.37	+0.01	719	2,351	+0
Mar20	190802	112.28	112.28	112.28	112.28	+0.01
Total Volume and Open Interest							178,639	1,610,181	+0
3-Mth Euribor(EUREX)
Sep19	190802	100.470	100.470	100.470	100.470	+0.010	0	2,004	+0
Dec19	190802	100.525	100.525	100.525	100.525	+0.015	0	1,835	+0
Mar20	190802	100.550	100.550	100.550	100.550	+0.010	32	712	+0
Total Volume and Open Interest							110	7,549	+0
Long Gilt(LIFFE)
Sep19	190802	133~24	133~27	133~11	133~16	+0~08	231,459	709,202	+709,202
Dec19	190802	132~18	132~18	132~18	132~18	+0~06	0	100	+100
Total Volume and Open Interest							231,459	709,302	+709,302
3-Mth Short Sterling(LIFFE)
Sep19	190802	99.24	99.24	99.23	99.24	+0.00	45,405	610,228	+610,228
Dec19	190802	99.32	99.32	99.29	99.31	unch	67,606	720,383	+720,383
Mar20	190802	99.43	99.44	99.40	99.40	-0.01	61,340	504,989	+504,989
Jun20	190802	99.49	99.50	99.44	99.44	-0.02	53,136	509,610	+509,610
Sep20	190802	99.50	99.51	99.46	99.47	-0.00	54,812	523,419	+523,419
Dec20	190802	99.48	99.50	99.44	99.46	unch	79,748	403,379	+403,379
Total Volume and Open Interest							768,105	4,298,600	+4,298,600
3-Mth Euribor(LIFFE)
Sep19	190802	100.470	100.470	100.460	100.465	+0.005	68,144	540,923	+540,923
Dec19	190802	100.525	100.530	100.520	100.525	+0.015	68,468	578,242	+578,242
Mar20	190802	100.560	100.565	100.545	100.550	+0.010	40,199	393,099	+393,099
Total Volume and Open Interest							607,488	4,426,165	+4,426,165
3-Mth Aus T-Bills(SFE)
Sep19	190802	98.92	98.96	98.91	98.95	+0.03	37,653	197,378	+0
Dec19	190802	99.04	99.10	99.04	99.09	+0.05	43,109	366,048	+0
Mar20	190802	99.15	99.24	99.15	99.23	+0.07	27,351	269,128	+0
Jun20	190802	99.18	99.29	99.18	99.26	+0.07	16,240	248,176	+0
Sep20	190802	99.18	99.30	99.18	99.26	+0.07	15,868	167,212	+0
Dec20	190802	99.16	99.27	99.15	99.23	+0.07	10,001	118,361	+0
Mar21	190802	99.15	99.28	99.15	99.23	+0.07	6,594	64,615	+0
Jun21	190802	99.14	99.26	99.13	99.22	+0.08	3,755	36,228	+0
Sep21	190802	99.12	99.25	99.12	99.20	+0.08	118	2,637	+0
Dec21	190802	99.09	99.21	99.09	99.17	+0.08	456	3,176	+0
Total Volume and Open Interest							161,225	1,474,340	+0
10-Year Aus T-Bonds(SFE)
Sep19	190802	98.78	98.93	98.77	98.91	+0.12	138,992	1,345,068	+0
Dec19	190802	98.92	98.92	98.92	98.92	+0.13	0	165	+0
Total Volume and Open Interest							138,992	1,345,233	+0
3-Year Aus T-Bonds(SFE)
Sep19	190802	99.18	99.31	99.18	99.28	+0.09	199,729	1,372,601	+0
Dec19	190802	99.32	99.32	99.32	99.32	+0.10
Total Volume and Open Interest							199,729	1,372,601	+0
Gold(CMX)
Aug19	190802	1448.0	1448.0	1432.3	1445.6	+24.7	3,294	6,551	+6,551
Oct19	190802	1451.2	1455.9	1436.6	1451.6	+25.1	9,361	44,063	+44,063
Dec19	190802	1457.5	1461.9	1442.5	1457.5	+25.1	419,577	419,652	+419,652
Feb20	190802	1465.9	1465.9	1448.8	1463.5	+25.0	4,172	51,162	+51,162
Apr20	190802	1468.3	1470.9	1454.9	1468.4	+24.7	2,663	17,826	+17,826
Jun20	190802	1471.1	1475.2	1458.0	1472.9	+24.5	762	15,471	+15,471
Aug20	190802	1466.4	1479.7	1463.5	1477.2	+24.3	36	1,834	+1,834
Oct20	190802	1467.5	1481.0	1467.5	1481.0	+24.3	0	112	+112
Dec20	190802	1476.2	1485.3	1476.2	1485.3	+23.8	131	2,618	+2,618
Feb21	190802	1481.5	1489.0	1481.5	1489.0	+23.8	2	21	+21
Apr21	190802	1492.3	1492.3	1492.3	1492.3	+23.8
Jun21	190802	1498.1	1498.1	1495.8	1495.8	+23.8	3	698	+698
Total Volume and Open Interest							444,063	564,084	+564,084
Silver(CMX)
Sep19	190802	1635.5	1638.5	1603.0	1627.0	+9.0	107,086	156,977	+156,977
Dec19	190802	1647.5	1649.5	1616.5	1640.0	+9.1	6,932	48,801	+48,801
Mar20	190802	1658.0	1659.5	1632.0	1652.0	+8.8	764	23,165	+23,165
May20	190802	1660.0	1661.5	1640.0	1658.2	+8.8	738	3,386	+3,386
Jul20	190802	1658.5	1665.5	1644.5	1663.6	+8.5	96	2,373	+2,373
Sep20	190802	1669.2	1669.2	1669.2	1669.2	+8.1	0	285	+285
Dec20	190802	1667.5	1677.5	1667.5	1677.5	+8.1	17	537	+537
Total Volume and Open Interest							115,875	236,226	+236,226
Platinum(NYMEX)
Oct19	190802	855.7	861.7	845.3	853.0	+1.7	16,875	72,698	+72,698
Jan20	190802	859.5	865.0	850.9	858.0	+1.5	239	3,719	+3,719
Apr20	190802	869.5	871.7	856.4	862.8	+1.7	8	666	+666
Jul20	190802	867.7	867.7	867.7	867.7	+1.6	0	15	+15
Total Volume and Open Interest							17,122	77,143	+77,143
Palladium(NYMEX)
Sep19	190802	1430.90	1444.00	1378.20	1404.20	-10.10	3,498	22,250	+22,250
Dec19	190802	1430.10	1443.50	1379.80	1405.20	-9.30	281	3,278	+3,278
Mar20	190802	1410.00	1410.00	1389.50	1403.50	-7.40	2	291	+291
Total Volume and Open Interest							3,781	25,822	+25,822
Copper(CMX)
Sep19	190802	261.95	262.75	256.00	257.15	-9.40	69,247	152,351	+152,351
Dec19	190802	262.95	263.85	257.20	258.25	-9.25	19,344	67,976	+67,976
Mar20	190802	264.00	264.90	258.50	259.40	-9.25	6,686	33,327	+33,327
May20	190802	265.15	265.15	259.45	260.30	-9.20	939	4,094	+4,094
Jul20	190802	261.50	261.50	260.40	261.20	-9.15	210	957	+957
Total Volume and Open Interest							99,181	273,394	+273,394
E-mini DJIA Index(CBOT)
Sep19	190802	26517	26663	26213	26449	-94	239,800	99,926	+99,926
Dec19	190802	26525	26651	26215	26438	-97	167	410	+410
Mar20	190802	26396	26584	26255	26462	-95	0	2	+2
Jun20	190802	26487	26487	26487	26487	-93
Total Volume and Open Interest							239,967	100,338	+100,338
S & P 500(CME)
Sep19	190802	2951.20	2960.40	2914.00	2932.40	-19.50	828	29,918	+29,918
Dec19	190802	2934.00	2934.00	2934.00	2934.00	-20.00	0	7	+7
Mar20	190802	2936.30	2936.30	2936.30	2936.30	-20.50
Jun20	190802	2939.50	2939.50	2939.50	2939.50	-19.50
Total Volume and Open Interest							828	29,925	+29,925
S & P 500 E-Mini(CME)
Sep19	190802	2950.25	2961.00	2913.50	2932.50	-19.50	1,951,108	2,563,073	+2,563,073
Dec19	190802	2953.00	2962.75	2915.25	2934.00	-20.00	3,029	43,890	+43,890
Mar20	190802	2954.25	2964.75	2917.75	2936.25	-20.50	83	6,713	+6,713
Jun20	190802	2927.25	2939.50	2923.00	2939.50	-19.50	4	1,463	+1,463
Total Volume and Open Interest							1,954,224	2,615,140	+2,615,140
NASDAQ 100 E-Mini(CME)
Sep19	190802	7797.00	7806.00	7650.25	7702.25	-106.00	556,437	231,020	+231,020
Dec19	190802	7812.75	7825.50	7672.50	7722.75	-107.75	1,065	1,218	+1,218
Mar20	190802	7831.75	7840.75	7704.75	7750.50	-106.50	2	34	+34
Total Volume and Open Interest							557,504	232,284	+232,284
S&P Midcap 400(CME) e-Mini
Sep19	190802	1931.50	1934.60	1902.90	1915.10	-20.90	21,326	67,559	+67,559
Dec19	190802	1918.30	1918.30	1907.20	1918.30	-20.90	0	103	+103
Mar20	190802	1924.40	1924.40	1920.70	1924.40	-19.90
Total Volume and Open Interest							21,326	67,662	+67,662
Volatility Index(CBOE)
Aug19	190802	17.47	18.80	17.07	17.48	unch	142,142	196,352	+196,352
Sep19	190802	17.82	18.35	17.47	17.68	-0.10	98,113	141,022	+141,022
Oct19	190802	17.77	18.15	17.50	17.68	-0.05	36,273	35,702	+35,702
Nov19	190802	17.57	17.85	17.35	17.48	-0.05	20,052	35,598	+35,598
Total Volume and Open Interest							315,754	458,412	+458,412
S & P 600(CME)
Sep19	190802	938.50	938.50	938.50	938.50	-10.40	0	941	+941
Dec19	190802	939.10	939.10	939.10	939.10	-10.40
Total Volume and Open Interest							0	941	+941
Russell 2000 Mini(CME)
Sep19	190802	1549.80	1552.10	1522.10	1535.30	-16.30	235,957	443,501	+443,501
Dec19	190802	1550.10	1553.60	1524.60	1537.20	-16.60	156	569	+569
Mar20	190802	1543.00	1543.00	1543.00	1543.00	-15.90
Total Volume and Open Interest							236,113	444,070	+444,070
Nikkei 225(CME)
Sep19	190802	21030	21155	20765	20885	-160	11,039	25,565	+25,565
Dec19	190802	20850	20995	20630	20745	-150	5	1,122	+1,122
Total Volume and Open Interest							11,044	26,687	+26,687
Nikkei 225(SGX)
Sep19	190802	21465	21570	20925	21025	-450	79,725	137,751	+0
Dec19	190802	21250	21270	20780	20865	-450	14	4,662	+0
Mar20	190801	21270	21270	21270	21270	-45	0	400	+0
Total Volume and Open Interest							79,741	165,397	-1,570
Nikkei 225 Mini(JPX)
Sep19	190801	21525	21545	21240	21500	-50	850,403	430,497	+17,786
Dec19	190801	21355	21360	21065	21330	-20	19,173	10,729	+452
Mar20	190801	21275	21285	20980	21240	-50	244	2,041	-27
Total Volume and Open Interest							909,693	491,065	+18,670
Nikkei 225(JPX)
Sep19	190801	21530	21540	21240	21500	-50	61,948	233,512	-1,600
Dec19	190801	21350	21350	21070	21330	-20	602	41,524	+290
Mar20	190801	21100	21240	21100	21240	-50	2	9,239	+0
Total Volume and Open Interest							62,557	355,811	-1,510
Nikkei 225(CME) Yen
Sep19	190802	21025	21155	20755	20875	-160	50,542	55,339	+55,339
Dec19	190802	20805	20940	20595	20695	-160	3	1,128	+1,128
Mar20	190802	20800	20800	20800	20800	-150
Total Volume and Open Interest							50,545	56,470	+56,470
Nikkei 225(CME) e-Mini Yen
Sep19	190802	20880	20880	20770	20880	-160
Dec19	190802	20700	20700	20700	20700	-160
Mar20	190802	20800	20800	20800	20800	-150
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190802	5447.0	5457.0	5349.0	5357.5	-199.5	95,934	328,964	+328,964
Sep19	190802	5445.0	5445.0	5348.0	5355.0	-199.0	517	24,349	+24,349
Oct19	190802	5345.5	5345.5	5345.5	5345.5	-199.5
Total Volume and Open Interest							96,453	418,824	+418,824
Hang Seng Index(HKFE)
Aug19	190802	27458	27660	26688	26817	-628	171,842	106,265	+0
Sep19	190802	27460	27574	26662	26734	-646	581	18,822	+0
Total Volume and Open Interest							172,635	137,538	+0
DAX(EUREX)
Sep19	190802	12048.5	12070.0	11826.0	11885.5	-346.0	114,179	121,207	+0
Dec19	190802	12000.0	12000.0	11835.0	11867.0	-346.5	87	1,744	+0
Mar20	190802	11854.5	11854.5	11854.5	11854.5	-346.0	0	46	+0
Total Volume and Open Interest							114,266	122,997	+0
Mini-DAX(EUREX)
Sep19	190802	12052.0	12069.0	11826.0	11885.5	-346.0	50,702	14,232	+0
Dec19	190802	12006.0	12006.0	11817.0	11867.0	-346.5	37	256	+0
Mar20	190802	11993.0	11993.0	11830.0	11854.5	-346.0	10	11	+0
Total Volume and Open Interest							50,749	14,499	+0
DJ EuroSTOXX 50(EUREX)
Sep19	190802	3428	3432	3361	3377	-104	1,002,024	3,758,387	+0
Dec19	190802	3408	3410	3349	3360	-104	566	300,111	+0
Mar20	190802	3383	3383	3345	3345	-104	1	46,781	+0
Total Volume and Open Interest							1,009,163	4,135,492	+0
Swiss Market Index(EUREX)
Sep19	190802	9828	9853	9719	9770	-140	32,887	187,385	+1,882
Dec19	190802	9792	9796	9721	9745	-141	8	1,026	-32
Mar20	190802	9634	9634	9634	9634	-140	0	82	+0
Total Volume and Open Interest							32,895	188,493	+1,850
FT-SE 100(EURONEXT)
Sep19	190802	7432.50	7442.00	7311.50	7336.00	-176.50	122,595	812,621	+812,621
Dec19	190802	7297.00	7297.00	7297.00	7297.00	-177.00	1	4,356	+4,356
Mar20	190802	7227.50	7227.50	7227.50	7227.50	-177.00	0	1	+1
Total Volume and Open Interest							122,596	816,978	+816,978
SPI 200(SFE)
Sep19	190802	6724.0	6777.0	6679.0	6708.0	-19.0	39,930	412,338	+0
Dec19	190802	6690.0	6690.0	6690.0	6690.0	-20.0	2	4,917	+0
Mar20	190802	6620.0	6620.0	6620.0	6620.0	-20.0	0	2	+0
Total Volume and Open Interest							39,955	419,580	+0
FTSE MIB(ISE)
Sep19	190802	21155.00	21295.00	21035.00	21075.00	-471.00	19,519	113,901	+113,901
Dec19	190802	21040.00	21150.00	20895.00	20935.00	-471.00	77	642	+642
Mar20	190802	20850.00	20850.00	20825.00	20825.00	-471.00	0	20	+20
Total Volume and Open Interest							19,596	114,571	+114,571
KOSPI 200(KFE)
Sep19	190802	263.00	263.15	262.20	263.15	-3.05	297,709	320,048	+0
Dec19	190802	262.45	263.15	262.40	263.15	-3.30	895	45,525	+0
Mar20	190802	263.05	263.05	259.05	260.20	-2.85	13	2,788	+0
Total Volume and Open Interest							298,617	397,220	+0
GSCI(CME)
Aug19	190802	408.40	410.05	405.90	407.20	+2.20	26	13,170	+13,170
Sep19	190802	406.05	408.90	406.05	406.05	+1.60
Oct19	190802	398.15	406.50	398.15	398.15	+1.60
Total Volume and Open Interest							26	13,170	+13,170