MRCI's End of Day Prices

Daily Futures Price Listing Thu August 01, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190801	862.75	863.75	842.25	847.00	-17.00	52,783	7,070	-14,554
Sep19	190801	867.75	869.25	847.25	852.75	-16.25	44,781	68,669	+3,384
Nov19	190801	880.75	882.00	860.00	865.25	-16.25	104,145	328,991	+8,854
Jan20	190801	894.00	895.25	873.75	878.75	-16.25	16,440	85,611	+2,111
Mar20	190801	907.25	908.50	886.75	891.75	-16.75	6,793	55,953	-475
May20	190801	918.25	920.25	899.25	903.50	-17.00	3,332	20,832	+593
Jul20	190801	931.25	931.50	910.50	915.25	-16.50	4,892	21,598	+45
Aug20	190801	930.00	930.00	916.00	919.25	-16.25	118	1,458	+19
Sep20	190801	927.75	928.00	917.25	920.50	-15.25	64	618	+8
Nov20	190801	938.75	940.00	923.00	928.00	-12.25	2,935	14,568	+202
Jan21	190801	945.75	945.75	931.75	936.50	-10.25	0	233	+0
Mar21	190801	943.50	943.50	937.00	941.00	-10.00	0	57	+0
May21	190801	947.50	947.50	944.25	947.50	-9.75	0	38	+0
Jul21	190801	954.75	954.75	950.75	954.75	-9.50	0	45	+0
Total Volume and Open Interest							236,285	605,996	+189
Soybean Meal(CBOT)
Aug19	190801	297.90	298.20	291.80	293.20	-5.00	30,207	5,229	-7,764
Sep19	190801	300.40	300.60	293.30	295.10	-5.40	41,050	70,880	+4,891
Oct19	190801	302.10	302.20	294.90	296.70	-5.40	9,837	36,580	-664
Dec19	190801	305.00	305.40	297.80	299.70	-5.70	36,289	187,704	+2,567
Jan20	190801	307.00	307.10	299.70	301.60	-5.70	2,148	41,715	+322
Mar20	190801	310.50	310.50	303.00	305.00	-5.60	2,434	45,608	-200
May20	190801	313.70	314.20	307.20	309.10	-5.40	1,263	15,606	+234
Jul20	190801	317.70	317.80	311.40	313.10	-5.10	902	10,618	+168
Aug20	190801	317.70	317.70	312.90	314.40	-4.90	175	4,026	-11
Sep20	190801	319.00	319.00	313.90	315.50	-4.70	133	2,809	+24
Total Volume and Open Interest							124,658	430,142	-340
Soybean Oil(CBOT)
Aug19	190801	27.78	28.04	27.50	27.68	-0.07	38,095	4,753	-6,931
Sep19	190801	27.92	28.20	27.60	27.80	-0.08	39,497	57,766	-1,617
Oct19	190801	28.01	28.32	27.74	27.92	-0.08	5,167	23,097	+226
Dec19	190801	28.28	28.56	27.97	28.16	-0.07	45,393	207,017	-2,475
Jan20	190801	28.49	28.80	28.22	28.41	-0.07	3,694	49,543	+213
Mar20	190801	28.77	29.08	28.50	28.68	-0.08	2,572	44,671	+208
May20	190801	29.09	29.41	28.83	29.01	-0.08	1,633	17,639	+358
Jul20	190801	29.54	29.74	29.20	29.33	-0.09	1,062	14,274	+44
Aug20	190801	29.61	29.84	29.36	29.46	-0.07	214	2,155	+35
Sep20	190801	29.79	29.97	29.47	29.57	-0.07	239	2,241	+34
Total Volume and Open Interest							138,480	431,186	-9,873
Canola(WCE)
Nov19	190801	443.3	445.0	440.0	442.0	-1.5	7,864	117,680	-1,719
Jan20	190801	451.0	452.6	447.6	449.8	-1.3	2,983	25,996	+1,208
Mar20	190801	458.1	459.6	454.7	456.7	-1.5	720	4,263	-82
May20	190801	463.5	465.9	460.9	462.9	-1.0	171	1,442	+14
Jul20	190801	469.1	470.6	466.7	468.2	-0.8	82	2,081	+35
Total Volume and Open Interest							11,861	152,313	-513
Corn(CBOT)
Sep19	190801	401.75	403.00	387.25	392.75	-7.50	81,026	494,867	+826
Dec19	190801	411.25	412.25	397.25	402.50	-7.50	134,937	749,966	-2,421
Mar20	190801	421.50	422.75	408.00	413.25	-7.25	25,331	235,311	+2,140
May20	190801	427.50	428.00	414.50	419.75	-6.25	5,987	59,866	+307
Jul20	190801	431.25	432.25	419.50	424.50	-5.75	10,181	110,529	+1,553
Sep20	190801	417.00	417.00	409.75	412.50	-3.25	1,602	25,050	+381
Dec20	190801	410.75	412.25	406.75	408.75	-2.50	9,853	96,296	+2,501
Mar21	190801	421.50	421.50	417.25	419.50	-1.25	83	3,473	+17
May21	190801	426.00	426.75	424.00	425.75	-0.75	11	634	+3
Jul21	190801	430.50	431.50	428.00	429.75	-0.75	23	1,856	+16
Total Volume and Open Interest							269,176	1,781,850	+5,375
Wheat(CBOT)
Sep19	190801	486.75	488.50	471.75	475.75	-11.50	47,667	168,049	-367
Dec19	190801	493.00	494.00	476.50	480.75	-12.50	25,586	120,148	+438
Mar20	190801	503.75	504.25	487.50	491.75	-12.50	6,029	46,315	-529
May20	190801	510.00	510.25	494.25	497.75	-13.00	1,859	11,295	+164
Jul20	190801	515.00	515.00	497.50	501.00	-13.25	1,215	22,280	+321
Sep20	190801	521.50	521.50	505.50	509.00	-12.50	115	3,075	+6
Total Volume and Open Interest							82,667	379,136	+35
Wheat(KCBT)
Sep19	190801	422.75	425.50	410.75	415.75	-7.00	25,887	149,511	-701
Dec19	190801	440.50	443.00	428.00	433.25	-7.25	15,358	83,558	+3,555
Mar20	190801	457.75	459.50	445.25	450.50	-6.75	4,520	30,014	-569
May20	190801	470.00	471.00	457.25	462.25	-6.75	1,262	10,369	+171
Jul20	190801	474.75	477.00	464.25	468.00	-6.75	707	9,427	+36
Sep20	190801	487.25	489.00	477.75	480.75	-6.25	35	2,797	+28
Dec20	190801	508.75	508.75	498.75	500.75	-6.50	4	1,887	+0
Total Volume and Open Interest							47,773	287,743	+2,520
Wheat(MGE)
Sep19	190801	519.00	521.50	513.75	518.50	-1.00	4,076	27,411	-287
Dec19	190801	532.25	534.75	528.00	532.25	-1.00	2,038	21,093	+592
Mar20	190801	548.00	548.25	543.25	547.00	-0.75	273	7,074	-41
May20	190801	556.25	556.25	553.50	556.00	-0.50	141	2,846	+9
Jul20	190801	565.00	565.25	563.00	565.25	-0.25	37	899	+17
Sep20	190801	572.00	572.75	570.75	572.75	-0.50	0	1,233	+0
Total Volume and Open Interest							6,565	60,690	+290
Oats(CBOT)
Sep19	190801	257.00	261.00	257.00	258.50	+2.50	162	925	-101
Dec19	190801	263.25	267.75	263.25	265.25	+1.50	357	3,595	+82
Mar20	190801	270.00	270.50	268.25	269.50	+0.75	19	213	+17
May20	190801	269.00	269.00	269.00	269.00	+0.75	0	1	+0
Total Volume and Open Interest							538	4,734	-2
Rough Rice(CBOT)
Sep19	190801	11.93	12.00	11.86	11.95	+0.01	824	7,575	-71
Nov19	190801	12.14	12.20	12.07	12.17	+0.02	349	1,243	+169
Jan20	190801	12.27	12.31	12.26	12.31	+0.01	25	32	+11
Mar20	190801	12.39	12.39	12.39	12.39	+0.02	46	33	+33
Total Volume and Open Interest							1,244	8,883	+142
Live Cattle(CME)
Aug19	190801	107.135	108.930	106.900	107.885	+0.985	11,083	31,314	-3,051
Oct19	190801	107.800	109.730	107.550	108.730	+1.080	24,382	156,205	+1,178
Dec19	190801	112.250	113.850	111.950	112.850	+0.620	10,912	63,712	+1,327
Feb20	190801	116.300	117.535	115.950	116.700	+0.350	6,697	39,878	+1,074
Apr20	190801	118.135	119.100	117.480	118.450	+0.315	3,320	16,326	+318
Jun20	190801	111.250	112.230	110.635	111.650	+0.220	893	9,801	+61
Total Volume and Open Interest							57,625	320,726	+1,054
Feeder Cattle(CME)
Aug19	190801	141.200	143.130	140.050	141.235	-0.300	2,821	8,949	-883
Sep19	190801	142.035	143.380	139.900	141.535	-0.915	5,474	13,972	+21
Oct19	190801	141.900	143.250	140.035	141.535	-1.015	4,206	9,366	+548
Nov19	190801	142.250	143.235	140.200	141.685	-0.850	1,692	5,203	+211
Jan20	190801	140.150	141.185	138.300	139.830	-0.470	950	6,492	+124
Mar20	190801	138.785	139.950	137.185	138.650	-0.180	270	2,663	+87
Apr20	190801	140.330	140.450	138.000	139.535	+0.100	84	296	+26
Total Volume and Open Interest							15,519	47,058	+148
Lean Hogs(CME)
Aug19	190801	79.330	80.300	76.500	76.800	-2.530	11,250	20,796	-804
Oct19	190801	70.830	70.830	66.800	67.475	-3.525	28,211	101,752	-706
Dec19	190801	69.850	69.950	65.785	66.250	-4.035	12,341	62,596	-761
Feb20	190801	74.500	74.500	70.750	71.180	-3.570	5,579	44,230	-53
Apr20	190801	78.600	79.000	75.230	75.930	-2.770	2,975	30,983	-210
May20	190801	82.080	84.000	80.750	82.500	-0.885	43	650	+22
Jun20	190801	86.550	87.050	84.000	84.285	-2.295	1,576	14,889	-57
Jul20	190801	86.000	86.700	83.785	84.135	-2.265	278	3,515	-36
Total Volume and Open Interest							63,032	283,482	-2,423
Class III Milk(CME)
Aug19	190801	17.24	17.31	17.15	17.22	-0.03	332	3,411	-4
Sep19	190801	17.67	17.71	17.58	17.68	unch	249	3,217	+13
Oct19	190801	17.61	17.69	17.58	17.61	-0.04	187	2,534	-25
Nov19	190801	17.42	17.48	17.39	17.39	-0.07	187	2,197	+2
Dec19	190801	17.14	17.14	16.98	16.98	-0.06	101	1,994	+2
Jan20	190801	16.58	16.62	16.54	16.62	-0.10	24	863	+17
Feb20	190801	16.51	16.54	16.44	16.50	-0.10	42	692	+27
Mar20	190801	16.62	16.62	16.50	16.50	-0.10	43	699	+13
Apr20	190801	16.60	16.66	16.60	16.64	-0.05	45	443	+26
May20	190801	16.74	16.75	16.69	16.69	-0.06	46	496	+19
Jun20	190801	16.88	16.89	16.78	16.78	-0.07	35	529	+19
Jul20	190801	16.86	16.91	16.86	16.86	-0.15	10	227	+4
Aug20	190801	17.13	17.13	17.13	17.13	-0.01	9	169	+7
Total Volume and Open Interest							1,346	18,015	-3,791
Cocoa(ICE)
Sep19	190801	2338	2366	2313	2329	-16	14,389	81,123	-2,888
Dec19	190801	2395	2411	2367	2377	-23	10,525	80,730	+1,552
Mar20	190801	2409	2430	2388	2398	-18	3,650	46,940	+344
May20	190801	2408	2433	2391	2402	-15	1,429	24,807	+206
Jul20	190801	2405	2424	2386	2398	-16	391	10,742	-55
Sep20	190801	2401	2417	2381	2392	-18	58	7,374	+21
Dec20	190801	2385	2397	2363	2374	-19	13	21,224	+9
Total Volume and Open Interest							30,467	279,882	-817
Coffee "C"(ICE)
Sep19	190801	97.85	98.45	96.40	97.25	-2.40	19,260	111,507	+620
Dec19	190801	101.65	102.10	100.00	100.80	-2.50	13,268	75,483	+3,383
Mar20	190801	105.50	105.75	103.80	104.50	-2.55	5,448	36,115	+236
May20	190801	107.85	108.10	106.10	106.85	-2.55	4,854	25,208	+413
Jul20	190801	110.00	110.25	108.25	109.00	-2.55	3,740	8,476	+127
Sep20	190801	112.15	112.25	110.35	111.10	-2.55	1,426	7,252	+352
Total Volume and Open Interest							49,085	280,431	+5,320
Orange Juice(ICE)
Sep19	190801	103.45	103.45	100.25	100.70	-2.75	635	14,490	-200
Nov19	190801	106.05	106.05	103.40	103.85	-2.30	169	2,699	+109
Jan20	190801	109.20	109.20	106.50	106.80	-2.55	9	1,000	+0
Mar20	190801	110.40	110.40	109.80	110.05	-2.30	3	462	+2
May20	190801	113.65	113.65	113.05	113.30	-2.05	0	454	+0
Jul20	190801	116.80	116.80	116.25	116.50	-1.65	0	223	+0
Total Volume and Open Interest							816	19,461	-89
Sugar #11(ICE)
Oct19	190801	12.16	12.22	12.01	12.12	-0.09	43,802	494,561	+1,303
Mar20	190801	13.20	13.20	13.02	13.14	-0.06	19,114	265,872	+328
May20	190801	13.33	13.33	13.15	13.28	-0.05	4,628	64,378	+698
Jul20	190801	13.45	13.45	13.29	13.40	-0.07	3,348	52,018	+127
Oct20	190801	13.66	13.66	13.51	13.61	-0.07	1,361	40,002	+294
Mar21	190801	14.20	14.20	14.04	14.16	-0.06	984	23,413	+397
May21	190801	14.18	14.18	14.16	14.16	-0.06	415	3,833	+12
Jul21	190801	14.16	14.16	14.16	14.16	-0.06	208	3,463	+150
Total Volume and Open Interest							73,907	949,627	+3,310
London Cocoa(LCE)
Sep19	190801	1825	1854	1819	1823	-2	5,107	79,296	-843
Dec19	190801	1871	1892	1862	1866	-3	5,006	75,191	+1,094
Mar20	190801	1867	1888	1862	1865	-2	3,114	65,028	+1,057
May20	190801	1853	1880	1853	1861	unch	1,100	30,020	+351
Jul20	190801	1861	1871	1848	1853	+1	1,082	21,212	-87
Sep20	190801	1853	1860	1838	1843	unch	1,349	18,489	-146
Dec20	190801	1835	1844	1820	1827	+2	600	16,736	+461
Total Volume and Open Interest							17,943	311,811	+2,039
London Sugar(LCE)
Oct19	190801	324.00	326.90	322.10	325.60	+1.60	4,439	54,997	-637
Dec19	190801	333.00	335.70	331.60	334.60	+1.10	2,232	25,106	+346
Mar20	190801	344.30	346.60	343.10	345.50	+0.40	989	16,704	+305
May20	190801	351.60	353.50	350.40	352.00	-0.20	233	5,088	+130
Aug20	190801	360.40	361.00	357.40	359.30	-0.60	87	2,683	-21
Total Volume and Open Interest							8,010	105,933	+114
Cotton(ICE)
Oct19	190801	64.02	64.02	61.61	61.84	-1.38	6	237	-1
Dec19	190801	63.75	63.90	62.25	62.37	-1.47	12,000	137,082	+585
Mar20	190801	64.75	64.90	63.43	63.56	-1.12	2,064	36,286	+107
May20	190801	65.57	65.80	64.56	64.67	-0.85	376	4,678	-35
Jul20	190801	66.19	66.54	65.50	65.63	-0.50	240	5,005	+17
Oct20	190801	64.82	64.82	64.82	64.82	-0.43
Total Volume and Open Interest							15,016	196,861	+747
Lumber(CME)
Sep19	190801	342.4	362.9	340.5	362.9	+19.0	584	2,033	-117
Nov19	190801	341.6	363.4	341.2	363.4	+19.0	199	575	+82
Jan20	190801	366.3	368.3	366.3	368.3	+19.0	5	44	-2
Mar20	190801	374.1	374.1	374.1	374.1	+19.0	0	1	+0
Total Volume and Open Interest							788	2,654	-37
Crude Oil(NYM)
Sep19	190801	57.85	57.99	53.59	53.95	-4.63	547,401	406,009	-5,786
Oct19	190801	57.96	58.05	53.67	54.01	-4.62	106,375	197,078	+10,126
Nov19	190801	57.93	58.04	53.70	54.03	-4.58	66,346	145,493	+4,024
Dec19	190801	57.82	57.94	53.61	53.95	-4.55	79,153	285,391	-4,405
Jan20	190801	57.64	57.74	53.48	53.81	-4.51	19,887	120,366	+1,825
Feb20	190801	57.12	57.42	53.32	53.63	-4.45	7,073	52,246	-291
Mar20	190801	56.84	57.19	53.13	53.42	-4.36	13,212	57,284	-36
Apr20	190801	56.74	56.92	52.99	53.20	-4.27	3,226	40,903	+604
May20	190801	56.52	56.62	52.72	52.96	-4.19	3,801	43,743	+566
Jun20	190801	55.99	56.39	52.37	52.73	-4.09	21,512	148,389	+1,682
Jul20	190801	55.90	55.90	52.21	52.50	-3.99	1,932	33,341	+132
Aug20	190801	55.52	55.52	52.28	52.28	-3.91	1,224	25,165	+314
Sep20	190801	52.08	52.08	52.08	52.08	-3.83	3,596	44,347	-193
Oct20	190801	51.89	51.89	51.89	51.89	-3.76	1,512	29,038	+386
Nov20	190801	51.73	51.73	51.73	51.73	-3.69	1,138	23,027	-36
Dec20	190801	54.69	54.92	51.20	51.60	-3.61	26,862	162,583	+1,148
Total Volume and Open Interest							924,067	2,069,072	+7,789
e-miNY Crude Oil(NYM)
Sep19	190801	57.875	58.000	53.600	53.950	-4.625	20,358	1,945	-43
Oct19	190801	58.000	58.025	53.700	54.000	-4.625	547	535	+34
Nov19	190801	57.950	57.950	53.850	54.025	-4.575	16	471	-1
Dec19	190801	57.575	57.975	53.700	53.950	-4.550	37	265	-14
Jan20	190801	54.000	54.100	53.800	53.800	-4.525	0	106	+0
Feb20	190801	56.125	56.125	53.625	53.625	-4.450	0	73	+0
Mar20	190801	56.275	56.275	53.425	53.425	-4.350	1	65	+0
Apr20	190801	56.000	56.100	53.200	53.200	-4.275	3	141	+0
May20	190801	56.200	56.200	52.950	52.950	-4.200	5	146	+2
Jun20	190801	52.725	52.725	52.725	52.725	-4.100	3	9	+1
Total Volume and Open Interest							20,971	3,827	-21
NY Harbor ULSD(NYM)
Sep19	190801	195.37	195.81	184.18	185.29	-11.78	61,183	140,609	+3,502
Oct19	190801	195.99	196.48	184.85	185.95	-11.77	22,567	73,896	+913
Nov19	190801	196.28	196.70	185.22	186.26	-11.73	9,814	43,321	+95
Dec19	190801	196.47	196.72	185.24	186.31	-11.70	11,245	48,636	-1,498
Jan20	190801	196.17	196.48	185.25	186.29	-11.63	8,259	34,073	+299
Feb20	190801	195.02	195.80	184.72	185.75	-11.43	3,526	17,498	-27
Mar20	190801	193.86	193.86	183.70	184.71	-11.16	2,620	15,639	+704
Apr20	190801	192.39	192.39	182.42	183.30	-10.95	1,195	6,262	-34
May20	190801	191.30	191.30	181.77	182.26	-10.84	652	3,652	-20
Jun20	190801	190.50	190.50	180.68	181.54	-10.76	2,112	19,039	-204
Jul20	190801	190.35	190.35	181.54	181.55	-10.65	172	2,507	+6
Aug20	190801	182.40	182.40	181.65	181.71	-10.55	105	1,893	+53
Sep20	190801	181.95	181.95	181.95	181.95	-10.46	60	2,095	+26
Oct20	190801	183.65	183.65	182.10	182.10	-10.36	38	1,797	+16
Total Volume and Open Interest							141,500	433,032	-5,353
RBOB Gasoline(NYM)
Sep19	190801	184.52	184.71	173.39	174.99	-11.29	70,741	129,663	+1,226
Oct19	190801	168.77	169.08	158.00	159.53	-11.10	34,707	78,999	+617
Nov19	190801	165.08	165.08	154.19	155.68	-11.14	13,229	47,641	+652
Dec19	190801	161.20	162.10	151.37	152.91	-11.06	9,773	45,196	+818
Jan20	190801	160.84	160.90	150.54	152.10	-10.89	3,401	31,480	+16
Feb20	190801	161.01	161.01	151.17	152.43	-10.79	1,238	9,617	+88
Mar20	190801	162.27	162.27	152.07	153.69	-10.69	884	12,245	+25
Apr20	190801	179.47	179.61	169.35	171.05	-10.49	598	5,885	-4
May20	190801	180.09	180.09	170.32	171.64	-10.38	378	2,562	+21
Jun20	190801	178.33	179.28	169.11	170.84	-10.28	654	7,786	+26
Total Volume and Open Interest							158,210	385,768	-6,327
e-miNY RBOB Gasoline(NYM)
Sep19	190801	178.20	178.20	174.99	174.99	-11.29
Oct19	190801	159.53	159.53	159.53	159.53	-11.10
Nov19	190801	155.68	155.68	155.68	155.68	-11.14
Dec19	190801	152.91	152.91	152.91	152.91	-11.06
Total Volume and Open Interest
Natural Gas(NYM)
Sep19	190801	2.238	2.333	2.165	2.202	-0.031	91,715	472,256	+5,136
Oct19	190801	2.257	2.338	2.177	2.212	-0.038	37,778	177,258	+2,150
Nov19	190801	2.335	2.411	2.260	2.293	-0.037	24,605	133,057	+1,649
Dec19	190801	2.521	2.595	2.457	2.488	-0.032	15,608	123,510	-596
Jan20	190801	2.644	2.706	2.586	2.617	-0.024	19,361	107,779	+33
Feb20	190801	2.614	2.671	2.558	2.589	-0.022	8,548	43,538	-2,943
Mar20	190801	2.540	2.590	2.486	2.514	-0.020	7,934	68,950	+746
Apr20	190801	2.365	2.399	2.323	2.349	-0.011	7,693	45,900	+741
May20	190801	2.355	2.375	2.309	2.335	-0.008	3,475	27,408	+753
Jun20	190801	2.399	2.416	2.356	2.380	-0.008	1,049	12,304	+45
Jul20	190801	2.444	2.462	2.401	2.427	-0.008	1,309	14,981	+233
Aug20	190801	2.455	2.477	2.411	2.438	-0.008	537	15,159	-107
Sep20	190801	2.436	2.460	2.398	2.422	-0.007	512	12,082	-142
Oct20	190801	2.460	2.485	2.422	2.449	-0.006	1,540	25,404	-128
Nov20	190801	2.533	2.539	2.493	2.519	-0.006	367	11,560	-107
Dec20	190801	2.710	2.715	2.662	2.684	-0.005	221	10,357	-5
Total Volume and Open Interest							223,283	1,342,656	+8,066
Brent Crude Oil(ICE)
Oct19	190801	64.09	64.54	60.02	60.50	-4.55	297,357	444,865	+202
Nov19	190801	63.56	64.05	59.51	59.96	-4.59	87,551	236,870	+4,604
Dec19	190801	63.08	63.62	59.05	59.49	-4.59	128,882	312,317	+2,762
Jan20	190801	62.69	63.25	58.71	59.13	-4.56	26,533	145,779	+809
Feb20	190801	62.45	62.98	58.50	58.93	-4.51	18,555	91,887	+1,692
Mar20	190801	62.29	62.82	58.36	58.78	-4.44	20,021	76,432	+1,327
Apr20	190801	62.05	62.54	58.17	58.60	-4.37	7,824	41,763	+56
May20	190801	61.79	62.24	57.98	58.41	-4.31	4,630	41,878	-151
Jun20	190801	61.53	62.13	57.79	58.23	-4.23	35,320	156,707	+793
Jul20	190801	58.03	58.03	58.03	58.03	-4.17	3,962	66,594	+1,499
Aug20	190801	57.85	57.85	57.85	57.85	-4.10	3,285	41,779	+508
Sep20	190801	60.64	61.78	57.68	57.68	-4.02	5,480	37,903	+1,245
Oct20	190801	57.50	57.50	57.50	57.50	-3.94	640	20,366	+76
Nov20	190801	60.70	60.70	57.31	57.31	-3.87	696	17,995	-247
Total Volume and Open Interest							798,887	2,271,297	-8,979
Gas Oil(ICE)
Aug19	190801	595.75	599.25	562.25	586.25	-15.50	40,547	112,097	-3,465
Sep19	190801	598.25	601.00	564.00	588.00	-15.75	62,466	188,935	+5,042
Oct19	190801	599.75	602.50	566.00	589.75	-15.50	32,341	121,938	+1,194
Nov19	190801	597.25	600.00	564.00	587.75	-15.00	18,179	75,195	+1,562
Dec19	190801	593.50	596.50	560.75	584.50	-14.75	44,042	146,258	+4,350
Jan20	190801	593.25	594.25	559.00	582.50	-14.50	10,418	55,551	+696
Feb20	190801	591.25	592.25	557.25	580.75	-14.25	5,324	35,293	+609
Mar20	190801	589.00	589.75	555.50	578.75	-14.00	4,571	37,056	+738
Apr20	190801	586.50	586.75	553.50	576.50	-13.75	2,535	22,150	+416
May20	190801	583.75	585.25	551.75	574.25	-13.75	2,401	25,235	+890
Total Volume and Open Interest							251,144	1,035,007	+13,155
Ethanol(CBOT)
Aug19	190801	1.428	1.449	1.428	1.437	-0.012	51	40	-46
Sep19	190801	1.440	1.456	1.411	1.443	-0.012	145	604	-5
Oct19	190801	1.452	1.452	1.433	1.452	-0.014	6	98	-1
Nov19	190801	1.455	1.455	1.455	1.455	-0.014	0	8	+0
Dec19	190801	1.476	1.476	1.476	1.476	-0.014	0	20	+0
Jan20	190801	1.476	1.476	1.476	1.476	-0.014
Feb20	190801	1.476	1.476	1.476	1.476	-0.014
Mar20	190801	1.476	1.476	1.476	1.476	-0.014
Total Volume and Open Interest							202	770	-52
WTI Crude Oil(ICE)
Sep19	190801	57.69	57.99	53.59	53.95	-4.63	43,457	71,357	-5,329
Oct19	190801	57.67	58.05	53.67	54.01	-4.62	55,178	71,426	+3,717
Nov19	190801	57.61	58.04	53.69	54.03	-4.58	34,835	47,878	-2,241
Dec19	190801	57.56	57.92	53.62	53.95	-4.55	44,048	128,667	+1,812
Jan20	190801	57.33	57.64	53.52	53.81	-4.51	10,271	28,004	-3,162
Feb20	190801	57.09	57.44	53.34	53.63	-4.45	3,116	12,774	-78
Mar20	190801	57.12	57.12	53.15	53.42	-4.36	1,790	18,730	+391
Apr20	190801	56.83	56.83	53.20	53.20	-4.27	292	8,276	+19
May20	190801	55.74	55.74	52.84	52.96	-4.19	934	8,568	+319
Jun20	190801	55.46	55.46	52.59	52.73	-4.09	4,761	60,486	-247
Jul20	190801	52.50	52.50	52.50	52.50	-3.99	1,702	7,293	+72
Aug20	190801	52.28	52.28	52.28	52.28	-3.91	1,628	7,099	+1,158
Sep20	190801	52.08	52.08	52.08	52.08	-3.83	37	11,967	-12
Oct20	190801	51.89	51.89	51.89	51.89	-3.76	6	5,824	-4
Nov20	190801	51.73	51.73	51.73	51.73	-3.69	20	5,249	-14
Dec20	190801	54.01	54.01	51.41	51.60	-3.61	6,594	75,346	+1,683
Total Volume and Open Interest							212,380	654,297	+627
US Dollar Index(ICE)
Sep19	190801	98.365	98.700	98.040	98.145	-0.113	9,353	54,200	+1,051
Dec19	190801	97.960	98.225	97.600	97.675	-0.107	24	1,471	+5
Mar20	190801	97.655	97.655	97.175	97.175	-0.107	0	72	+0
Total Volume and Open Interest							9,377	55,829	+1,056
Australian Dollar(CME)
Sep19	190801	68.53	68.78	68.05	68.15	-0.36	68,073	160,364	+3,043
Dec19	190801	68.74	68.90	68.30	68.32	-0.37	82	960	+26
Mar20	190801	68.86	69.04	68.46	68.46	-0.39	0	26	+0
Total Volume and Open Interest							70,960	162,988	+2,887
British Pound(CME)
Sep19	190801	121.78	121.97	121.04	121.74	-0.14	144,581	271,558	+3,198
Dec19	190801	122.33	122.40	121.55	122.18	-0.19	123	1,689	+24
Mar20	190801	122.33	122.62	122.06	122.62	-0.21	20	219	+20
Total Volume and Open Interest							147,465	275,984	+3,290
Canadian Dollar(CME)
Sep19	190801	75.87	75.92	75.55	75.63	-0.23	48,385	173,450	+258
Dec19	190801	75.96	76.00	75.64	75.71	-0.24	106	6,226	+34
Mar20	190801	75.75	75.97	75.75	75.76	-0.27	5	1,039	+3
Jun20	190801	75.92	76.14	75.78	75.78	-0.27	1	277	+1
Total Volume and Open Interest							48,732	182,478	+381
Japanese Yen(CME)
Sep19	190801	92.23	93.54	91.77	93.44	+1.20	96,028	135,650	+1,936
Dec19	190801	92.88	94.08	92.43	94.03	+1.18	10	464	-2
Mar20	190801	93.13	94.67	93.13	94.67	+1.17	0	141	+0
Total Volume and Open Interest							99,620	138,842	+1,108
Swiss Franc(CME)
Sep19	190801	100.99	101.54	100.64	101.43	+0.35	18,633	57,711	+735
Dec19	190801	102.26	102.27	101.50	102.26	+0.32	3	54	+1
Mar20	190801	103.07	103.07	102.45	103.07	+0.30	0	30	+0
Total Volume and Open Interest							18,637	57,805	+736
EuroFX(CME)
Sep19	190801	111.12	111.35	110.65	111.23	-0.05	133,778	544,444	-4
Dec19	190801	111.94	112.09	111.44	112.00	-0.08	396	5,788	+189
Mar20	190801	112.83	112.83	112.35	112.78	-0.13	11	7,908	-4
Total Volume and Open Interest							134,832	563,024	+111
Mexican Peso(CME)
Aug19	190801	518.88	518.88	518.88	518.88	-2.13
Sep19	190801	518.00	519.38	514.88	516.50	-2.13	25,946	220,667	-117
Total Volume and Open Interest							25,946	221,211	-117
Brazilian Real(CME)
Sep19	190801	261.90	261.90	258.40	259.45	-3.10	1,886	20,444	+1,186
Oct19	190801	259.30	261.00	257.95	258.90	-3.10	1	14	+1
Nov19	190801	258.35	258.35	257.50	258.35	-2.75
Dec19	190801	257.85	257.85	257.85	257.85	-2.75
Total Volume and Open Interest							5,516	31,192	-223
30-Year T-Bonds(CBOT)
Sep19	190801	155~210	158~040	154~310	157~220	+2~030	202,884	922,358	+1,540
Dec19	190801	154~220	157~110	154~090	156~290	+2~020	67	10,737	+14
Mar20	190801	155~290	155~290	155~290	155~290	+2~020
Total Volume and Open Interest							202,951	933,095	+1,554
10-Year T-Notes(CBOT)
Sep19	190801	127~160	128~260	127~045	128~220	+1~085	1,151,527	3,815,758	+8,711
Dec19	190801	128~000	129~100	127~210	129~065	+1~100	12,472	108,264	+8,860
Mar20	190801	129~065	129~065	129~065	129~065	+1~100
Total Volume and Open Interest							1,163,999	3,924,022	+17,571
5-Year T-Notes(CBOT)
Sep19	190801	117~200	118~154	117~134	118~124	+0~266	833,409	4,438,962	+75,191
Dec19	190801	117~286	118~264	117~252	118~236	+0~272	41,932	177,800	+27,102
Mar20	190801	118~196	118~196	118~196	118~196	+0~272
Total Volume and Open Interest							875,341	4,616,762	+102,293
2 Year T-Notes(CBOT)
Sep19	190801	107~072	107~190	107~052	107~167	+0~103	524,677	3,690,769	+83,312
Dec19	190801	107~134	107~241	107~114	107~235	+0~106	23,471	145,595	+14,138
Mar20	190801	107~235	107~235	107~235	107~235	+0~106
Total Volume and Open Interest							548,148	3,836,364	+97,450
Eurodollars(CME)
Sep19	190801	97.800	97.915	97.780	97.875	+0.090	335,002	1,419,658	+5,953
Dec19	190801	97.875	98.095	97.845	98.025	+0.170	259,153	1,828,416	+13,822
Mar20	190801	98.110	98.315	98.070	98.260	+0.170	199,021	1,202,328	-9,659
Jun20	190801	98.215	98.420	98.170	98.375	+0.185	252,162	1,158,314	-20,809
Sep20	190801	98.285	98.490	98.235	98.460	+0.195	231,432	1,177,923	-23,824
Dec20	190801	98.295	98.495	98.245	98.470	+0.200	259,883	1,178,680	-13,081
Mar21	190801	98.340	98.540	98.295	98.520	+0.200	141,622	915,330	+11,212
Jun21	190801	98.345	98.530	98.290	98.515	+0.195	129,844	837,859	+6,222
Sep21	190801	98.345	98.520	98.295	98.510	+0.190	81,696	572,449	-3,079
Dec21	190801	98.320	98.500	98.275	98.485	+0.185	68,731	583,171	+7,048
Mar22	190801	98.330	98.490	98.275	98.480	+0.175	56,551	481,630	+2,441
Jun22	190801	98.310	98.465	98.260	98.455	+0.170	55,901	330,211	-788
Sep22	190801	98.295	98.445	98.240	98.430	+0.160	34,420	331,541	+2,391
Dec22	190801	98.270	98.420	98.215	98.405	+0.155	35,119	202,471	-1,633
Mar23	190801	98.250	98.405	98.200	98.390	+0.155	19,691	158,472	+570
Jun23	190801	98.230	98.375	98.175	98.360	+0.150	18,829	125,671	-82
Sep23	190801	98.195	98.345	98.145	98.330	+0.145	16,103	104,050	+429
Dec23	190801	98.165	98.310	98.115	98.295	+0.140	17,156	63,274	+1,565
Total Volume and Open Interest							2,375,769	13,236,153	+9,907
Ultra T-Bond(CBOT)
Sep19	190801	177~20	181~03	176~19	180~16	+2~30	89,454	1,154,411	-3,296
Dec19	190801	178~12	181~10	178~12	181~04	+2~31	1,799	4,904	+1,780
Mar20	190801	181~04	181~04	181~04	181~04	+2~31
Total Volume and Open Interest							91,253	1,159,315	-1,516
Ultra 10-Yr T-Note(CBOT)
Sep19	190801	137~295	139~195	137~135	139~140	+1~190	134,048	772,411	+2,810
Dec19	190801	139~285	140~010	137~280	139~285	+1~205	12	44	+10
Mar20	190801	139~285	139~285	139~285	139~285	+1~205
Total Volume and Open Interest							134,060	772,455	+2,820
30 Day Federal Funds(CBOT)
Aug19	190801	97.848	97.850	97.845	97.848	unch	174,357	579,138	+457
Sep19	190801	97.905	97.950	97.900	97.940	+0.040	33,325	170,052	-2,362
Oct19	190801	98.015	98.110	98.000	98.095	+0.095	74,987	344,089	-593
Nov19	190801	98.120	98.240	98.100	98.225	+0.115	38,891	209,992	-1,872
Dec19	190801	98.175	98.335	98.155	98.305	+0.145	11,065	98,709	+522
Jan20	190801	98.210	98.405	98.185	98.360	+0.165	29,051	246,420	+4,009
Total Volume and Open Interest							446,609	2,339,759	+5,584
Japanese Govt Bonds(SGX)
Sep19	190801	153.81	153.86	153.50	153.55	-0.27	609	18,003	+50
Dec19	190801	153.55	153.55	153.55	153.55	-0.27
Mar20	190801	153.55	153.55	153.55	153.55	-0.27
Total Volume and Open Interest							609	18,003	+50
Euro-Buxl(EUREX)
Sep19	190801	208.96	212.24	208.06	211.32	+2.34	35,420	245,919	+2,885
Dec19	190801	209.70	209.74	209.70	209.74	+2.34	0	10,308	-2
Mar20	190801	208.32	208.32	208.32	208.32	+2.34
Total Volume and Open Interest							35,420	256,227	+2,883
Euro-Bund(EUREX)
Sep19	190801	175.03	175.88	174.73	175.44	+0.37	402,733	1,700,306	-10,971
Dec19	190801	172.08	173.00	172.00	172.67	+0.37	1,158	60,510	-8,064
Mar20	190801	174.44	174.44	174.44	174.44	+0.37	0	4	+0
Total Volume and Open Interest							403,891	1,760,820	-19,035
Euro-Bobl(EUREX)
Sep19	190801	134.96	135.19	134.83	135.03	+0.03	243,251	1,226,858	-1,395
Dec19	190801	135.23	135.49	135.20	135.35	+0.04	151	535	+144
Mar20	190801	136.83	136.83	136.83	136.83	+0.03	0	3	+0
Total Volume and Open Interest							243,402	1,227,396	-1,251
Euro-Schatz(EUREX)
Sep19	190801	112.32	112.36	112.29	112.32	-0.00	148,329	1,604,743	+11,460
Dec19	190801	112.34	112.36	112.33	112.36	-0.00	1,279	2,950	+1,232
Mar20	190801	112.27	112.27	112.27	112.27	-0.01
Total Volume and Open Interest							149,608	1,607,693	+12,692
3-Mth Euribor(EUREX)
Sep19	190801	100.465	100.465	100.460	100.460	-0.005	0	2,004	+0
Dec19	190801	100.510	100.510	100.510	100.510	-0.010	0	1,835	+0
Mar20	190801	100.540	100.540	100.540	100.540	unch	0	712	+0
Total Volume and Open Interest							0	7,575	+0
Long Gilt(LIFFE)
Sep19	190801	132~25	133~12	132~21	133~08	+0~13	159,220	702,596	+2,227
Dec19	190801	132~12	132~12	132~12	132~12	+0~13	0	100	+0
Total Volume and Open Interest							159,220	702,696	+2,227
3-Mth Short Sterling(LIFFE)
Sep19	190801	99.23	99.25	99.22	99.23	unch	43,663	601,550	+3,216
Dec19	190801	99.29	99.32	99.29	99.31	+0.00	50,100	727,040	-5,598
Mar20	190801	99.40	99.43	99.39	99.42	+0.01	42,215	506,406	-3,901
Jun20	190801	99.45	99.47	99.44	99.46	+0.01	34,738	506,966	+2,714
Sep20	190801	99.46	99.49	99.45	99.47	+0.01	50,445	519,626	+2,005
Dec20	190801	99.44	99.47	99.43	99.46	+0.02	79,137	397,029	+23,481
Total Volume and Open Interest							617,138	4,271,257	+39,874
3-Mth Euribor(LIFFE)
Sep19	190801	100.460	100.470	100.455	100.460	-0.005	53,633	539,663	-9,146
Dec19	190801	100.510	100.525	100.505	100.510	-0.010	53,526	575,567	-1,421
Mar20	190801	100.525	100.560	100.525	100.540	unch	31,309	396,397	-1,968
Total Volume and Open Interest							483,059	4,429,745	-33,896
3-Mth Aus T-Bills(SFE)
Sep19	190801	98.94	98.95	98.90	98.92	-0.03	56,166	199,810	-2,168
Dec19	190801	99.07	99.08	99.03	99.04	-0.04	41,627	359,515	-5,951
Mar20	190801	99.18	99.20	99.14	99.16	-0.03	15,034	264,977	-1,080
Jun20	190801	99.21	99.24	99.18	99.19	-0.03	16,326	246,117	-88
Sep20	190801	99.21	99.24	99.17	99.19	-0.02	6,485	166,204	+2,347
Dec20	190801	99.19	99.22	99.15	99.16	-0.03	3,072	116,058	+277
Mar21	190801	99.18	99.20	99.15	99.16	-0.03	3,572	64,347	-10
Jun21	190801	99.17	99.19	99.14	99.14	-0.04	1,350	36,023	+670
Sep21	190801	99.13	99.14	99.12	99.12	-0.04	85	2,587	-10
Dec21	190801	99.11	99.12	99.09	99.09	-0.03	0	3,230	+0
Total Volume and Open Interest							143,797	1,460,169	-5,933
10-Year Aus T-Bonds(SFE)
Sep19	190801	98.81	98.83	98.78	98.79	-0.02	110,169	1,345,182	+6,965
Dec19	190801	98.80	98.80	98.79	98.79	-0.02	0	165	+0
Total Volume and Open Interest							110,169	1,345,347	+6,965
3-Year Aus T-Bonds(SFE)
Sep19	190801	99.21	99.24	99.18	99.18	-0.04	125,209	1,339,904	+14,288
Dec19	190801	99.22	99.22	99.22	99.22	-0.03
Total Volume and Open Interest							125,209	1,339,904	+14,288
Gold(CMX)
Aug19	190801	1411.3	1445.2	1400.9	1420.9	-5.2	73,874	8,700	-31,513
Oct19	190801	1419.2	1452.3	1406.3	1426.5	-5.3	12,620	43,090	+1,403
Dec19	190801	1425.6	1458.2	1412.1	1432.4	-5.4	259,623	420,283	+19,525
Feb20	190801	1429.1	1463.1	1418.9	1438.5	-5.5	2,409	49,593	+969
Apr20	190801	1433.0	1468.4	1424.0	1443.7	-5.3	1,546	16,949	+401
Jun20	190801	1442.6	1472.1	1428.9	1448.4	-5.3	697	15,253	-60
Aug20	190801	1462.1	1476.2	1452.9	1452.9	-5.3	143	1,821	+107
Oct20	190801	1475.3	1475.3	1456.7	1456.7	-5.3	10	112	+0
Dec20	190801	1450.8	1485.6	1443.3	1461.5	-4.8	21	2,632	+15
Feb21	190801	1450.2	1468.6	1450.2	1465.2	-4.8	0	21	+0
Apr21	190801	1468.5	1468.5	1468.5	1468.5	-4.8
Jun21	190801	1460.0	1472.0	1460.0	1472.0	-4.8	0	698	+0
Total Volume and Open Interest							354,489	563,298	-8,903
Silver(CMX)
Sep19	190801	1628.0	1640.5	1593.5	1618.0	-22.5	57,740	159,053	+1,045
Dec19	190801	1641.5	1653.0	1606.5	1630.9	-22.4	2,581	48,607	+945
Mar20	190801	1655.0	1665.0	1619.0	1643.2	-22.3	746	23,189	-26
May20	190801	1645.0	1670.5	1625.5	1649.4	-22.2	90	3,850	+19
Jul20	190801	1656.0	1676.0	1632.0	1655.1	-22.2	5	2,339	-4
Sep20	190801	1661.1	1661.1	1661.1	1661.1	-22.2	0	285	+0
Dec20	190801	1664.5	1669.4	1655.0	1669.4	-22.2	10	539	-1
Total Volume and Open Interest							61,503	239,059	+2,035
Platinum(NYMEX)
Oct19	190801	868.2	870.1	845.6	851.3	-27.6	17,649	71,834	+100
Jan20	190801	872.2	872.2	851.1	856.5	-27.4	100	3,675	+39
Apr20	190801	871.0	871.0	856.0	861.1	-26.8	40	667	-9
Jul20	190801	880.0	880.0	863.5	866.1	-27.5	5	15	+2
Total Volume and Open Interest							17,887	76,346	+111
Palladium(NYMEX)
Sep19	190801	1517.50	1521.30	1409.10	1414.30	-110.10	4,053	22,139	-468
Dec19	190801	1516.80	1519.30	1412.50	1414.50	-108.90	351	3,117	+247
Mar20	190801	1422.50	1422.50	1410.90	1410.90	-109.60	8	289	-3
Total Volume and Open Interest							4,414	25,548	-224
Copper(CMX)
Sep19	190801	265.95	266.80	261.90	266.55	-0.05	63,344	150,007	+1,651
Dec19	190801	266.90	267.65	263.00	267.50	-0.10	13,384	65,978	+530
Mar20	190801	268.45	268.75	264.30	268.65	-0.05	4,255	32,598	+191
May20	190801	269.15	269.50	265.10	269.50	-0.05	948	3,887	+68
Jul20	190801	268.45	270.35	267.05	270.35	-0.05	227	950	+73
Total Volume and Open Interest							84,113	268,804	+2,425
E-mini DJIA Index(CBOT)
Sep19	190801	26750	27147	26512	26543	-312	148,117	100,713	+1,446
Dec19	190801	26766	27144	26510	26535	-321	58	413	+8
Mar20	190801	26834	27076	26547	26557	-311	0	2	+0
Jun20	190801	26580	26580	26580	26580	-313
Total Volume and Open Interest							148,175	101,128	+1,454
S & P 500(CME)
Sep19	190801	2970.80	3013.70	2947.00	2951.90	-30.40	778	30,303	-613
Dec19	190801	2953.00	2954.00	2953.00	2954.00	-31.30	0	7	+0
Mar20	190801	2956.80	2956.80	2956.80	2956.80	-32.50
Jun20	190801	2959.00	2959.00	2959.00	2959.00	-31.00
Total Volume and Open Interest							778	30,310	-613
S & P 500 E-Mini(CME)
Sep19	190801	2970.25	3014.25	2944.50	2952.00	-30.25	1,182,050	2,589,607	-1,090
Dec19	190801	2973.75	3017.00	2946.75	2954.00	-31.25	2,972	43,632	+1,128
Mar20	190801	2974.25	3020.00	2948.50	2956.75	-32.50	1,347	6,684	+802
Jun20	190801	2999.00	3009.25	2959.00	2959.00	-31.00	1	1,465	-1
Total Volume and Open Interest							1,186,370	2,641,389	+839
NASDAQ 100 E-Mini(CME)
Sep19	190801	7834.00	8014.50	7776.75	7808.25	-58.50	394,698	226,966	+325
Dec19	190801	7850.25	8037.00	7798.50	7830.50	-59.75	265	1,205	+3
Mar20	190801	7970.00	8053.25	7830.00	7857.00	-57.75	0	34	+0
Total Volume and Open Interest							394,963	228,217	+328
S&P Midcap 400(CME) e-Mini
Sep19	190801	1962.10	1979.30	1926.10	1936.00	-32.10	15,258	68,234	+1,851
Dec19	190801	1939.20	1980.00	1930.60	1939.20	-31.80	0	103	+0
Mar20	190801	1944.30	1944.30	1944.30	1944.30	-35.10
Total Volume and Open Interest							15,258	68,337	+1,851
Volatility Index(CBOE)
Aug19	190801	16.35	18.20	15.05	17.48	+1.40	84,213	205,334	-10,300
Sep19	190801	17.25	18.12	16.35	17.78	+0.60	65,818	130,495	+8,800
Oct19	190801	17.30	17.92	16.72	17.73	+0.35	25,330	34,658	-469
Nov19	190801	17.30	17.70	16.77	17.53	+0.20	11,858	36,950	+851
Total Volume and Open Interest							201,770	456,430	-1,017
S & P 600(CME)
Sep19	190801	948.90	948.90	948.90	948.90	-15.50	0	941	+0
Dec19	190801	949.50	949.50	949.50	949.50	-15.50
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190801	1572.50	1592.10	1545.70	1551.60	-25.10	136,733	439,514	+879
Dec19	190801	1576.80	1594.30	1548.40	1553.80	-25.50	47	558	+10
Mar20	190801	1558.90	1558.90	1558.90	1558.90	-26.20
Total Volume and Open Interest							136,780	440,072	+889
Nikkei 225(CME)
Sep19	190801	21315	21570	21025	21045	-330	6,951	25,724	+279
Dec19	190801	21135	21415	20885	20895	-340	5	1,125	+1
Total Volume and Open Interest							6,956	26,849	+280
Nikkei 225(SGX)
Sep19	190801	21525	21540	21240	21475	-45	61,225	139,323	+626
Dec19	190801	21345	21345	21135	21315	-50	2	4,660	+0
Mar20	190801	21270	21270	21270	21270	-45	0	400	+0
Total Volume and Open Interest							61,701	166,967	+760
Nikkei 225 Mini(JPX)
Sep19	190801	21525	21545	21240	21500	-50	582,410	412,711	+8,071
Dec19	190801	21355	21360	21065	21330	-20	15,531	10,277	+516
Mar20	190801	21275	21285	20980	21240	-50	194	2,068	+7
Total Volume and Open Interest							626,358	472,395	+8,640
Nikkei 225(JPX)
Sep19	190801	21530	21540	21240	21500	-50	41,776	235,112	+98
Dec19	190801	21350	21350	21070	21330	-20	256	41,234	+618
Mar20	190801	21100	21240	21100	21240	-50	0	9,239	+300
Total Volume and Open Interest							42,033	357,321	+1,016
Nikkei 225(CME) Yen
Sep19	190801	21315	21570	21015	21035	-335	37,305	57,576	+162
Dec19	190801	21095	21355	20855	20855	-330	2	1,128	-1
Mar20	190801	20950	20950	20950	20950	-285
Total Volume and Open Interest							37,307	58,707	+161
Nikkei 225(CME) e-Mini Yen
Sep19	190801	21040	21520	21040	21040	-330
Dec19	190801	20860	20860	20860	20860	-330
Mar20	190801	20950	20950	20950	20950	-290
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190801	5503.0	5564.5	5449.5	5557.0	+38.5	102,861	334,942	+19,332
Sep19	190801	5501.0	5559.5	5450.0	5554.0	+38.5	608	24,222	-16
Oct19	190801	5545.0	5545.0	5545.0	5545.0	+38.5
Total Volume and Open Interest							103,469	424,674	+19,316
Hang Seng Index(HKFE)
Aug19	190801	27525	27685	27401	27445	-312	143,964	99,620	+4,299
Sep19	190801	27494	27583	27357	27380	-302	2,753	18,659	+940
Total Volume and Open Interest							174,430	142,216	-5,674
DAX(EUREX)
Sep19	190801	12095.0	12260.0	12022.5	12231.5	+47.0	149,920	129,715	+22,017
Dec19	190801	12130.0	12229.5	12028.0	12213.5	+47.0	156	1,714	+82
Mar20	190801	12186.5	12200.5	12186.5	12200.5	+47.0	0	46	+0
Total Volume and Open Interest							150,076	131,475	+22,099
Mini-DAX(EUREX)
Sep19	190801	12114.0	12260.0	12024.0	12231.5	+47.0	63,699	14,168	+2,982
Dec19	190801	12122.0	12227.0	12015.0	12213.5	+47.0	75	257	+7
Mar20	190801	12034.0	12200.5	12008.0	12200.5	+47.0	6	8	+4
Total Volume and Open Interest							63,780	14,433	+2,993
DJ EuroSTOXX 50(EUREX)
Sep19	190801	3439	3490	3416	3481	+19	1,227,244	3,783,484	+178,309
Dec19	190801	3434	3472	3401	3464	+19	445	300,430	+37
Mar20	190801	3431	3449	3398	3449	+19	9	46,781	+3
Total Volume and Open Interest							1,227,853	4,156,129	+178,284
Swiss Market Index(EUREX)
Sep19	190731	9891	9937	9814	9910	+51	27,247	186,782	-308
Dec19	190731	9852	9896	9852	9886	+51	52	1,015	+50
Mar20	190731	9774	9774	9774	9774	+51	0	82	+0
Total Volume and Open Interest							27,299	187,879	-258
FT-SE 100(EURONEXT)
Sep19	190801	7500.00	7543.50	7418.50	7512.50	-23.00	117,256	813,819	+7,847
Dec19	190801	7474.00	7474.00	7474.00	7474.00	-22.50	86	4,356	+1
Mar20	190801	7404.50	7404.50	7404.50	7404.50	-22.50	0	1	+0
Total Volume and Open Interest							117,342	818,176	+7,848
SPI 200(SFE)
Sep19	190801	6752.0	6759.0	6700.0	6727.0	-25.0	43,638	412,333	+3,919
Dec19	190801	6720.0	6720.0	6710.0	6710.0	-24.0	1,173	4,917	+1,154
Mar20	190801	6640.0	6640.0	6640.0	6640.0	-24.0	0	2	+0
Total Volume and Open Interest							45,119	419,553	+5,340
FTSE MIB(ISE)
Sep19	190801	21365.00	21595.00	21175.00	21546.00	+164.00	30,318	117,616	+5,946
Dec19	190801	21215.00	21445.00	21075.00	21406.00	+164.00	88	655	+16
Mar20	190801	21296.00	21296.00	21296.00	21296.00	+164.00	0	20	+0
Total Volume and Open Interest							30,406	118,299	+5,962
KOSPI 200(KFE)
Sep19	190801	266.25	266.65	266.20	266.20	-0.65	156,296	308,854	-3,086
Dec19	190801	266.60	266.80	266.45	266.45	-0.55	444	45,476	-15
Mar20	190801	264.85	264.85	263.05	263.05	-1.30	3	2,783	+45
Total Volume and Open Interest							156,744	386,672	-3,045
GSCI(CME)
Aug19	190801	414.75	414.85	401.20	405.00	-16.45	4	13,186	+0
Sep19	190801	404.45	404.45	404.00	404.45	-16.95
Oct19	190801	396.55	416.45	396.55	396.55	-16.95
Total Volume and Open Interest							4	13,186	+0