|
MRCI's End of Day Prices |
|
Daily Futures Price Listing Mon July 29, 2019 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Aug19 |
190729 |
882.50 |
890.75 |
881.75 |
885.75 |
+2.50 |
42,118 |
79,042 |
-5,013 |
Sep19 |
190729 |
888.00 |
896.50 |
887.25 |
891.50 |
+2.75 |
20,954 |
50,597 |
-422 |
Nov19 |
190729 |
899.75 |
909.00 |
899.25 |
904.25 |
+3.25 |
84,013 |
324,524 |
-774 |
Jan20 |
190729 |
913.00 |
922.00 |
912.75 |
917.50 |
+3.25 |
15,433 |
83,194 |
-584 |
Mar20 |
190729 |
925.00 |
933.25 |
924.00 |
929.25 |
+3.50 |
10,584 |
56,035 |
-143 |
May20 |
190729 |
935.25 |
943.25 |
934.00 |
939.00 |
+3.25 |
2,200 |
20,181 |
+14 |
Jul20 |
190729 |
944.25 |
952.00 |
943.25 |
948.75 |
+3.50 |
2,658 |
21,325 |
+9 |
Aug20 |
190729 |
952.50 |
952.50 |
951.50 |
951.50 |
+3.75 |
6 |
1,446 |
+3 |
Sep20 |
190729 |
949.75 |
949.75 |
949.75 |
949.75 |
+4.25 |
9 |
614 |
+3 |
Nov20 |
190729 |
945.25 |
954.50 |
945.00 |
952.00 |
+5.00 |
651 |
14,494 |
-3 |
Jan21 |
190729 |
958.25 |
958.25 |
958.25 |
958.25 |
+4.75 |
8 |
233 |
+2 |
Mar21 |
190729 |
962.50 |
962.50 |
962.50 |
962.50 |
+4.75 |
0 |
57 |
+0 |
May21 |
190729 |
969.00 |
969.00 |
969.00 |
969.00 |
+5.00 |
0 |
38 |
+0 |
Jul21 |
190729 |
975.75 |
975.75 |
975.75 |
975.75 |
+5.25 |
0 |
45 |
+0 |
Total Volume and Open Interest |
178,634 |
652,078 |
-6,908 |
Soybean Meal(CBOT) |
Aug19 |
190729 |
303.00 |
305.90 |
302.60 |
304.20 |
+1.10 |
32,038 |
34,864 |
-3,668 |
Sep19 |
190729 |
304.50 |
307.80 |
304.40 |
306.30 |
+1.40 |
29,538 |
67,987 |
-2,010 |
Oct19 |
190729 |
306.00 |
309.60 |
306.00 |
308.00 |
+1.50 |
14,249 |
36,225 |
-769 |
Dec19 |
190729 |
309.40 |
312.80 |
309.00 |
311.50 |
+1.80 |
47,106 |
183,236 |
+4,025 |
Jan20 |
190729 |
311.60 |
314.50 |
310.90 |
313.30 |
+1.70 |
5,554 |
40,751 |
-445 |
Mar20 |
190729 |
314.70 |
317.60 |
314.20 |
316.50 |
+1.60 |
4,187 |
45,578 |
+215 |
May20 |
190729 |
318.20 |
320.40 |
317.70 |
319.80 |
+1.60 |
1,598 |
15,144 |
-306 |
Jul20 |
190729 |
322.70 |
323.70 |
322.10 |
323.10 |
+1.70 |
711 |
10,350 |
+248 |
Aug20 |
190729 |
322.80 |
324.50 |
322.80 |
324.00 |
+1.80 |
61 |
4,028 |
-5 |
Sep20 |
190729 |
323.10 |
325.10 |
322.40 |
324.60 |
+1.80 |
55 |
2,812 |
+2 |
Total Volume and Open Interest |
135,367 |
450,221 |
-2,843 |
Soybean Oil(CBOT) |
Aug19 |
190729 |
28.45 |
28.72 |
28.37 |
28.43 |
-0.04 |
26,262 |
28,259 |
-4,555 |
Sep19 |
190729 |
28.61 |
28.87 |
28.52 |
28.59 |
-0.04 |
22,637 |
48,894 |
+3,620 |
Oct19 |
190729 |
28.70 |
29.00 |
28.58 |
28.71 |
-0.04 |
5,869 |
22,891 |
-242 |
Dec19 |
190729 |
28.98 |
29.28 |
28.92 |
28.97 |
-0.05 |
47,919 |
210,003 |
+1,434 |
Jan20 |
190729 |
29.24 |
29.52 |
29.16 |
29.22 |
-0.05 |
5,650 |
49,510 |
+362 |
Mar20 |
190729 |
29.46 |
29.77 |
29.43 |
29.49 |
-0.04 |
4,682 |
43,581 |
+1,426 |
May20 |
190729 |
29.88 |
30.09 |
29.76 |
29.81 |
-0.04 |
2,024 |
17,486 |
+441 |
Jul20 |
190729 |
30.18 |
30.43 |
30.07 |
30.14 |
-0.04 |
2,043 |
14,181 |
+968 |
Aug20 |
190729 |
30.20 |
30.56 |
30.20 |
30.22 |
-0.05 |
376 |
2,062 |
+87 |
Sep20 |
190729 |
30.62 |
30.63 |
30.28 |
30.28 |
-0.04 |
221 |
2,206 |
+36 |
Total Volume and Open Interest |
118,327 |
447,080 |
+3,885 |
Canola(WCE) |
Nov19 |
190729 |
450.5 |
451.9 |
448.7 |
449.4 |
-1.1 |
9,261 |
120,110 |
+757 |
Jan20 |
190729 |
459.0 |
459.4 |
456.5 |
457.1 |
-1.0 |
1,527 |
22,872 |
+223 |
Mar20 |
190729 |
466.1 |
466.7 |
463.8 |
464.3 |
-1.0 |
175 |
4,277 |
+25 |
May20 |
190729 |
471.2 |
471.2 |
469.2 |
469.8 |
-0.8 |
81 |
1,429 |
+19 |
Jul20 |
190729 |
475.4 |
477.4 |
474.3 |
474.9 |
-0.3 |
54 |
2,007 |
+21 |
Total Volume and Open Interest |
11,119 |
151,527 |
+1,063 |
Corn(CBOT) |
Sep19 |
190729 |
413.25 |
419.50 |
412.00 |
417.00 |
+2.50 |
172,277 |
527,645 |
-621 |
Dec19 |
190729 |
423.50 |
429.75 |
422.25 |
427.00 |
+2.50 |
193,054 |
742,463 |
-8,349 |
Mar20 |
190729 |
433.50 |
439.50 |
432.50 |
436.75 |
+2.25 |
60,184 |
227,766 |
+4,083 |
May20 |
190729 |
438.00 |
443.00 |
436.25 |
440.75 |
+2.00 |
6,884 |
58,743 |
+817 |
Jul20 |
190729 |
441.00 |
446.75 |
440.25 |
444.25 |
+2.00 |
8,638 |
108,381 |
+888 |
Sep20 |
190729 |
420.50 |
424.25 |
419.25 |
423.25 |
+2.25 |
1,678 |
23,536 |
+496 |
Dec20 |
190729 |
415.00 |
418.50 |
414.25 |
417.50 |
+1.50 |
5,848 |
92,331 |
+989 |
Mar21 |
190729 |
425.50 |
427.00 |
425.50 |
427.00 |
+1.50 |
114 |
3,435 |
+2 |
May21 |
190729 |
432.00 |
432.75 |
432.00 |
432.75 |
+1.50 |
10 |
619 |
+0 |
Jul21 |
190729 |
437.00 |
437.50 |
437.00 |
437.00 |
+1.50 |
32 |
1,839 |
-16 |
Total Volume and Open Interest |
448,777 |
1,790,663 |
-1,682 |
Wheat(CBOT) |
Sep19 |
190729 |
495.25 |
507.25 |
492.50 |
503.50 |
+7.50 |
66,902 |
172,577 |
-5,064 |
Dec19 |
190729 |
503.00 |
512.50 |
501.00 |
508.50 |
+4.25 |
36,875 |
114,305 |
-1,247 |
Mar20 |
190729 |
512.00 |
522.50 |
512.00 |
518.00 |
+2.75 |
13,476 |
46,440 |
-668 |
May20 |
190729 |
517.75 |
527.00 |
517.75 |
523.25 |
+2.75 |
3,802 |
11,070 |
-249 |
Jul20 |
190729 |
521.00 |
528.50 |
519.00 |
524.75 |
+3.50 |
2,503 |
21,863 |
+155 |
Sep20 |
190729 |
525.75 |
534.75 |
525.75 |
531.00 |
+3.25 |
417 |
2,968 |
+84 |
Total Volume and Open Interest |
124,315 |
377,078 |
-6,838 |
Wheat(KCBT) |
Sep19 |
190729 |
431.00 |
440.25 |
430.00 |
436.50 |
+4.50 |
40,432 |
150,927 |
-4,509 |
Dec19 |
190729 |
448.25 |
457.75 |
448.25 |
454.00 |
+3.75 |
26,737 |
77,313 |
+1,785 |
Mar20 |
190729 |
467.00 |
474.00 |
466.25 |
470.75 |
+3.50 |
7,353 |
31,041 |
-1,015 |
May20 |
190729 |
477.50 |
484.75 |
477.00 |
481.75 |
+3.25 |
1,434 |
10,018 |
+78 |
Jul20 |
190729 |
484.25 |
490.50 |
484.25 |
486.75 |
+2.75 |
1,170 |
9,324 |
+18 |
Sep20 |
190729 |
500.75 |
503.25 |
499.00 |
499.75 |
+2.75 |
114 |
2,763 |
+17 |
Dec20 |
190729 |
518.50 |
522.00 |
518.50 |
519.50 |
+2.75 |
117 |
1,884 |
+36 |
Total Volume and Open Interest |
77,357 |
283,450 |
-3,590 |
Wheat(MGE) |
Sep19 |
190729 |
524.00 |
533.50 |
523.25 |
532.50 |
+8.00 |
3,897 |
27,406 |
-1,132 |
Dec19 |
190729 |
537.00 |
544.50 |
536.00 |
543.25 |
+6.50 |
1,292 |
19,334 |
+222 |
Mar20 |
190729 |
550.00 |
557.50 |
550.00 |
556.25 |
+5.50 |
243 |
7,047 |
+114 |
May20 |
190729 |
561.25 |
566.00 |
561.25 |
565.25 |
+5.75 |
13 |
2,839 |
-8 |
Jul20 |
190729 |
569.00 |
574.25 |
569.00 |
573.25 |
+5.75 |
9 |
851 |
+2 |
Sep20 |
190729 |
577.50 |
578.50 |
577.50 |
578.50 |
+4.00 |
10 |
1,231 |
+3 |
Total Volume and Open Interest |
5,471 |
58,845 |
-799 |
Oats(CBOT) |
Sep19 |
190729 |
256.75 |
262.75 |
256.50 |
258.75 |
+1.25 |
93 |
1,063 |
+27 |
Dec19 |
190729 |
263.00 |
265.00 |
262.00 |
264.25 |
+1.25 |
236 |
3,498 |
-19 |
Mar20 |
190729 |
267.50 |
268.75 |
267.50 |
268.75 |
+1.00 |
11 |
193 |
+5 |
May20 |
190729 |
268.00 |
268.00 |
268.00 |
268.00 |
+1.00 |
0 |
1 |
+0 |
Total Volume and Open Interest |
340 |
4,755 |
+13 |
Rough Rice(CBOT) |
Sep19 |
190729 |
12.16 |
12.35 |
12.15 |
12.31 |
+0.12 |
704 |
6,963 |
+268 |
Nov19 |
190729 |
12.34 |
12.52 |
12.33 |
12.49 |
+0.12 |
171 |
838 |
+116 |
Jan20 |
190729 |
12.50 |
12.64 |
12.50 |
12.64 |
+0.15 |
2 |
13 |
+2 |
Mar20 |
190729 |
12.65 |
12.65 |
12.65 |
12.65 |
+0.15 |
|
|
|
Total Volume and Open Interest |
877 |
7,814 |
+386 |
Live Cattle(CME) |
Aug19 |
190729 |
109.135 |
109.600 |
108.580 |
108.650 |
unch |
9,279 |
40,935 |
-3,243 |
Oct19 |
190729 |
110.100 |
110.600 |
109.150 |
109.450 |
-0.450 |
18,191 |
152,816 |
+2,409 |
Dec19 |
190729 |
114.330 |
114.750 |
113.480 |
113.850 |
-0.450 |
8,120 |
61,042 |
-17 |
Feb20 |
190729 |
118.000 |
118.285 |
117.300 |
117.680 |
-0.355 |
5,114 |
37,553 |
+462 |
Apr20 |
190729 |
119.800 |
119.950 |
119.100 |
119.400 |
-0.385 |
1,840 |
15,808 |
-81 |
Jun20 |
190729 |
113.100 |
113.200 |
112.300 |
112.635 |
-0.415 |
615 |
9,703 |
-33 |
Total Volume and Open Interest |
43,249 |
321,111 |
-474 |
Feeder Cattle(CME) |
Aug19 |
190729 |
143.735 |
143.900 |
142.150 |
142.300 |
-1.435 |
3,715 |
12,293 |
-612 |
Sep19 |
190729 |
144.100 |
144.185 |
142.650 |
142.830 |
-1.270 |
3,213 |
13,085 |
+332 |
Oct19 |
190729 |
143.735 |
143.750 |
142.350 |
142.580 |
-1.000 |
2,185 |
8,509 |
+53 |
Nov19 |
190729 |
143.285 |
143.450 |
142.100 |
142.400 |
-0.900 |
897 |
4,817 |
-24 |
Jan20 |
190729 |
141.500 |
141.785 |
140.300 |
140.735 |
-0.865 |
594 |
5,983 |
+65 |
Mar20 |
190729 |
140.500 |
140.700 |
139.130 |
139.550 |
-0.830 |
183 |
2,496 |
+66 |
Apr20 |
190729 |
140.535 |
140.535 |
139.650 |
139.850 |
-0.950 |
89 |
261 |
+33 |
Total Volume and Open Interest |
10,886 |
47,542 |
-84 |
Lean Hogs(CME) |
Aug19 |
190729 |
85.730 |
86.050 |
84.350 |
84.430 |
-2.000 |
12,051 |
24,094 |
-3,320 |
Oct19 |
190729 |
78.350 |
78.900 |
76.450 |
76.450 |
-3.000 |
25,056 |
101,195 |
-395 |
Dec19 |
190729 |
77.100 |
77.900 |
75.230 |
75.450 |
-2.650 |
13,027 |
63,277 |
+252 |
Feb20 |
190729 |
81.480 |
81.900 |
79.635 |
79.885 |
-2.250 |
5,911 |
43,519 |
+693 |
Apr20 |
190729 |
84.750 |
85.250 |
83.300 |
83.535 |
-1.850 |
3,761 |
30,629 |
+423 |
May20 |
190729 |
88.900 |
88.900 |
87.850 |
87.850 |
-1.300 |
50 |
591 |
+16 |
Jun20 |
190729 |
91.800 |
92.300 |
90.650 |
90.800 |
-1.450 |
2,123 |
14,631 |
+225 |
Jul20 |
190729 |
91.050 |
91.635 |
90.350 |
90.500 |
-1.000 |
565 |
3,465 |
+96 |
Total Volume and Open Interest |
63,645 |
284,882 |
-1,738 |
Class III Milk(CME) |
Jul19 |
190729 |
17.49 |
17.49 |
17.47 |
17.47 |
-0.01 |
17 |
3,955 |
-6 |
Aug19 |
190729 |
17.67 |
17.69 |
17.59 |
17.61 |
-0.05 |
201 |
3,433 |
+5 |
Sep19 |
190729 |
17.99 |
18.01 |
17.91 |
17.94 |
-0.05 |
232 |
3,162 |
-57 |
Oct19 |
190729 |
17.94 |
17.99 |
17.88 |
17.91 |
-0.03 |
61 |
2,495 |
+21 |
Nov19 |
190729 |
17.79 |
17.87 |
17.72 |
17.75 |
-0.03 |
63 |
2,165 |
+21 |
Dec19 |
190729 |
17.40 |
17.44 |
17.32 |
17.33 |
-0.05 |
91 |
1,984 |
+25 |
Jan20 |
190729 |
17.00 |
17.01 |
16.90 |
16.93 |
-0.07 |
73 |
837 |
-10 |
Feb20 |
190729 |
16.85 |
16.85 |
16.75 |
16.77 |
-0.05 |
24 |
662 |
+4 |
Mar20 |
190729 |
16.76 |
16.80 |
16.72 |
16.73 |
-0.07 |
24 |
683 |
+1 |
Apr20 |
190729 |
16.85 |
16.85 |
16.80 |
16.83 |
-0.09 |
7 |
413 |
+2 |
May20 |
190729 |
16.99 |
16.99 |
16.83 |
16.88 |
-0.05 |
3 |
472 |
+1 |
Jun20 |
190729 |
17.06 |
17.06 |
16.93 |
16.97 |
-0.02 |
4 |
509 |
+2 |
Jul20 |
190729 |
17.10 |
17.12 |
17.10 |
17.10 |
-0.02 |
3 |
224 |
+0 |
Total Volume and Open Interest |
803 |
21,666 |
+9 |
Cocoa(ICE) |
Sep19 |
190729 |
2385 |
2400 |
2366 |
2383 |
-6 |
19,919 |
90,869 |
-5,265 |
Dec19 |
190729 |
2442 |
2448 |
2418 |
2434 |
-11 |
12,709 |
78,300 |
+1,247 |
Mar20 |
190729 |
2452 |
2460 |
2430 |
2447 |
-9 |
2,730 |
45,607 |
-60 |
May20 |
190729 |
2451 |
2457 |
2433 |
2449 |
-6 |
927 |
23,710 |
+289 |
Jul20 |
190729 |
2448 |
2452 |
2431 |
2445 |
-6 |
371 |
9,996 |
+78 |
Sep20 |
190729 |
2444 |
2445 |
2431 |
2441 |
-6 |
71 |
7,313 |
-11 |
Dec20 |
190729 |
2427 |
2427 |
2412 |
2425 |
-5 |
76 |
21,176 |
+31 |
Total Volume and Open Interest |
36,940 |
283,931 |
-3,716 |
Coffee "C"(ICE) |
Sep19 |
190729 |
99.75 |
102.45 |
98.75 |
101.15 |
+1.40 |
20,316 |
115,024 |
-1,474 |
Dec19 |
190729 |
103.40 |
106.05 |
102.35 |
104.75 |
+1.35 |
11,164 |
66,097 |
-138 |
Mar20 |
190729 |
107.25 |
109.75 |
106.10 |
108.50 |
+1.40 |
4,298 |
36,032 |
+1,076 |
May20 |
190729 |
109.65 |
112.10 |
108.55 |
110.85 |
+1.40 |
1,609 |
24,668 |
+44 |
Jul20 |
190729 |
112.20 |
114.25 |
110.60 |
112.95 |
+1.45 |
480 |
8,019 |
+56 |
Sep20 |
190729 |
114.35 |
116.25 |
112.85 |
115.05 |
+1.50 |
368 |
6,491 |
+65 |
Total Volume and Open Interest |
38,475 |
272,293 |
-449 |
Orange Juice(ICE) |
Sep19 |
190729 |
102.30 |
102.85 |
100.95 |
101.70 |
-0.75 |
520 |
14,829 |
-40 |
Nov19 |
190729 |
104.90 |
105.00 |
103.85 |
104.30 |
-0.90 |
162 |
2,306 |
+64 |
Jan20 |
190729 |
107.65 |
108.00 |
107.30 |
107.60 |
-0.90 |
21 |
971 |
+14 |
Mar20 |
190729 |
110.75 |
110.80 |
110.40 |
110.75 |
-0.85 |
2 |
425 |
+0 |
May20 |
190729 |
113.65 |
113.75 |
113.65 |
113.75 |
-0.85 |
2 |
454 |
+1 |
Jul20 |
190729 |
116.75 |
116.80 |
116.75 |
116.80 |
-0.65 |
0 |
220 |
+0 |
Total Volume and Open Interest |
707 |
19,335 |
+39 |
Sugar #11(ICE) |
Oct19 |
190729 |
12.04 |
12.21 |
12.00 |
12.07 |
+0.05 |
43,545 |
498,139 |
-178 |
Mar20 |
190729 |
13.04 |
13.18 |
13.00 |
13.05 |
+0.03 |
15,581 |
264,001 |
+2,240 |
May20 |
190729 |
13.17 |
13.28 |
13.13 |
13.17 |
+0.02 |
3,368 |
62,534 |
-228 |
Jul20 |
190729 |
13.34 |
13.42 |
13.26 |
13.31 |
+0.02 |
1,897 |
51,017 |
+241 |
Oct20 |
190729 |
13.48 |
13.61 |
13.46 |
13.51 |
+0.01 |
778 |
39,418 |
+209 |
Mar21 |
190729 |
14.08 |
14.12 |
14.02 |
14.03 |
+0.01 |
108 |
22,978 |
+28 |
May21 |
190729 |
14.08 |
14.08 |
14.02 |
14.02 |
+0.01 |
3 |
3,817 |
-2 |
Jul21 |
190729 |
14.01 |
14.01 |
14.01 |
14.01 |
+0.01 |
3 |
3,313 |
-2 |
Total Volume and Open Interest |
65,286 |
947,303 |
+2,309 |
London Cocoa(LCE) |
Sep19 |
190729 |
1829 |
1843 |
1821 |
1841 |
+16 |
5,884 |
81,296 |
+52 |
Dec19 |
190729 |
1873 |
1882 |
1865 |
1880 |
+12 |
6,140 |
72,811 |
+155 |
Mar20 |
190729 |
1873 |
1878 |
1863 |
1876 |
+9 |
3,999 |
64,058 |
+167 |
May20 |
190729 |
1863 |
1870 |
1859 |
1869 |
+7 |
1,330 |
29,392 |
+270 |
Jul20 |
190729 |
1859 |
1862 |
1852 |
1861 |
+6 |
1,892 |
21,567 |
-592 |
Sep20 |
190729 |
1846 |
1853 |
1845 |
1853 |
+4 |
797 |
17,937 |
+515 |
Dec20 |
190729 |
1830 |
1834 |
1830 |
1833 |
+4 |
96 |
15,933 |
+68 |
Total Volume and Open Interest |
20,286 |
308,754 |
+759 |
London Sugar(LCE) |
Oct19 |
190729 |
322.70 |
325.60 |
321.90 |
322.10 |
+1.10 |
2,762 |
56,547 |
+112 |
Dec19 |
190729 |
333.30 |
335.40 |
332.10 |
332.50 |
+0.80 |
1,382 |
25,001 |
+137 |
Mar20 |
190729 |
344.80 |
346.60 |
343.40 |
344.00 |
+0.80 |
652 |
15,902 |
+289 |
May20 |
190729 |
351.10 |
352.30 |
350.30 |
350.30 |
+0.90 |
312 |
4,893 |
+138 |
Aug20 |
190729 |
359.00 |
359.70 |
357.80 |
357.80 |
+0.90 |
111 |
2,701 |
+42 |
Total Volume and Open Interest |
5,233 |
106,408 |
+726 |
Cotton(ICE) |
Oct19 |
190729 |
63.53 |
63.77 |
62.81 |
63.77 |
-0.47 |
18 |
232 |
+2 |
Dec19 |
190729 |
64.11 |
64.45 |
63.26 |
64.21 |
-0.33 |
9,055 |
137,112 |
+157 |
Mar20 |
190729 |
65.25 |
65.36 |
64.40 |
65.19 |
-0.27 |
2,487 |
36,424 |
+245 |
May20 |
190729 |
65.69 |
66.06 |
65.36 |
66.03 |
-0.15 |
378 |
4,761 |
+41 |
Jul20 |
190729 |
66.35 |
66.79 |
66.16 |
66.66 |
-0.15 |
310 |
5,045 |
-66 |
Oct20 |
190729 |
65.87 |
65.87 |
65.87 |
65.87 |
-0.23 |
|
|
|
Total Volume and Open Interest |
12,702 |
196,588 |
+575 |
Lumber(CME) |
Sep19 |
190729 |
331.0 |
337.0 |
328.4 |
335.8 |
+2.1 |
434 |
2,093 |
+3 |
Nov19 |
190729 |
334.7 |
338.7 |
331.5 |
338.7 |
+3.4 |
72 |
471 |
+18 |
Jan20 |
190729 |
343.1 |
347.0 |
341.0 |
347.0 |
+3.4 |
2 |
48 |
+0 |
Mar20 |
190729 |
352.8 |
352.8 |
352.8 |
352.8 |
+3.4 |
|
|
|
Total Volume and Open Interest |
508 |
2,613 |
+21 |
Crude Oil(NYM) |
Sep19 |
190729 |
56.20 |
57.10 |
55.81 |
56.87 |
+0.67 |
559,282 |
417,324 |
-3,879 |
Oct19 |
190729 |
56.31 |
57.19 |
55.94 |
56.96 |
+0.63 |
98,784 |
182,008 |
+903 |
Nov19 |
190729 |
56.43 |
57.22 |
56.03 |
57.01 |
+0.59 |
42,493 |
137,465 |
+409 |
Dec19 |
190729 |
56.41 |
57.17 |
56.03 |
56.97 |
+0.54 |
61,439 |
294,843 |
-472 |
Jan20 |
190729 |
56.34 |
57.00 |
55.99 |
56.85 |
+0.49 |
25,025 |
119,981 |
+804 |
Feb20 |
190729 |
55.99 |
56.82 |
55.88 |
56.67 |
+0.46 |
10,601 |
53,015 |
+77 |
Mar20 |
190729 |
55.90 |
56.55 |
55.61 |
56.45 |
+0.42 |
10,506 |
57,091 |
-762 |
Apr20 |
190729 |
55.83 |
56.22 |
55.72 |
56.20 |
+0.39 |
3,290 |
39,420 |
+644 |
May20 |
190729 |
55.59 |
56.06 |
55.25 |
55.93 |
+0.34 |
3,734 |
40,983 |
+567 |
Jun20 |
190729 |
55.18 |
55.80 |
54.94 |
55.67 |
+0.31 |
18,602 |
146,513 |
+907 |
Jul20 |
190729 |
55.05 |
55.40 |
54.89 |
55.40 |
+0.26 |
2,227 |
33,166 |
+97 |
Aug20 |
190729 |
54.92 |
55.24 |
54.57 |
55.16 |
+0.22 |
1,497 |
25,066 |
-764 |
Sep20 |
190729 |
54.94 |
54.94 |
54.94 |
54.94 |
+0.18 |
2,674 |
44,867 |
+555 |
Oct20 |
190729 |
54.72 |
54.72 |
54.72 |
54.72 |
+0.14 |
438 |
28,689 |
+198 |
Nov20 |
190729 |
54.54 |
54.54 |
54.54 |
54.54 |
+0.11 |
155 |
22,925 |
+46 |
Dec20 |
190729 |
54.09 |
54.58 |
53.90 |
54.37 |
+0.08 |
17,885 |
159,114 |
+1,109 |
Total Volume and Open Interest |
867,711 |
2,058,864 |
+3,602 |
e-miNY Crude Oil(NYM) |
Sep19 |
190729 |
56.225 |
57.100 |
55.825 |
56.875 |
+0.675 |
19,361 |
2,149 |
-313 |
Oct19 |
190729 |
56.150 |
57.175 |
56.000 |
56.950 |
+0.625 |
411 |
367 |
+36 |
Nov19 |
190729 |
56.200 |
57.125 |
56.150 |
57.000 |
+0.575 |
116 |
472 |
+101 |
Dec19 |
190729 |
56.200 |
57.100 |
56.200 |
56.975 |
+0.550 |
14 |
287 |
-1 |
Jan20 |
190729 |
56.850 |
56.850 |
56.850 |
56.850 |
+0.500 |
2 |
106 |
+2 |
Feb20 |
190729 |
56.050 |
56.675 |
56.050 |
56.675 |
+0.475 |
2 |
72 |
+0 |
Mar20 |
190729 |
56.450 |
56.450 |
56.450 |
56.450 |
+0.425 |
0 |
69 |
+0 |
Apr20 |
190729 |
56.200 |
56.200 |
56.200 |
56.200 |
+0.400 |
0 |
141 |
+0 |
May20 |
190729 |
55.925 |
55.925 |
55.925 |
55.925 |
+0.325 |
0 |
144 |
+0 |
Jun20 |
190729 |
55.675 |
55.675 |
55.675 |
55.675 |
+0.325 |
0 |
8 |
+0 |
Total Volume and Open Interest |
19,906 |
3,886 |
-175 |
NY Harbor ULSD(NYM) |
Aug19 |
190729 |
190.42 |
191.91 |
189.69 |
191.06 |
+0.62 |
16,945 |
30,180 |
-3,712 |
Sep19 |
190729 |
191.19 |
192.81 |
190.53 |
192.03 |
+0.70 |
46,041 |
126,814 |
+2,307 |
Oct19 |
190729 |
191.76 |
193.43 |
191.21 |
192.72 |
+0.73 |
17,489 |
71,362 |
+2,705 |
Nov19 |
190729 |
192.15 |
193.79 |
191.72 |
193.14 |
+0.76 |
8,171 |
41,727 |
+536 |
Dec19 |
190729 |
192.14 |
193.88 |
191.85 |
193.25 |
+0.77 |
7,980 |
49,936 |
-738 |
Jan20 |
190729 |
192.98 |
193.75 |
191.89 |
193.27 |
+0.77 |
4,806 |
32,307 |
+50 |
Feb20 |
190729 |
192.39 |
193.17 |
191.99 |
192.74 |
+0.75 |
1,707 |
17,297 |
-144 |
Mar20 |
190729 |
191.20 |
191.81 |
190.93 |
191.67 |
+0.69 |
2,084 |
15,100 |
+543 |
Apr20 |
190729 |
190.15 |
190.28 |
190.15 |
190.24 |
+0.65 |
950 |
6,298 |
+124 |
May20 |
190729 |
189.02 |
189.28 |
188.64 |
189.28 |
+0.59 |
473 |
3,548 |
-39 |
Jun20 |
190729 |
188.60 |
188.92 |
187.81 |
188.65 |
+0.52 |
1,162 |
18,961 |
+51 |
Jul20 |
190729 |
188.45 |
188.66 |
188.45 |
188.66 |
+0.46 |
193 |
2,496 |
-92 |
Aug20 |
190729 |
188.79 |
188.79 |
188.79 |
188.79 |
+0.39 |
180 |
1,835 |
+112 |
Sep20 |
190729 |
189.04 |
189.04 |
189.04 |
189.04 |
+0.39 |
27 |
2,007 |
-4 |
Total Volume and Open Interest |
108,921 |
439,496 |
+1,184 |
RBOB Gasoline(NYM) |
Aug19 |
190729 |
187.69 |
188.07 |
184.32 |
186.34 |
-1.10 |
29,492 |
33,310 |
-9,973 |
Sep19 |
190729 |
182.99 |
182.99 |
179.54 |
181.53 |
-0.71 |
72,359 |
132,625 |
+4,455 |
Oct19 |
190729 |
166.99 |
166.99 |
164.11 |
166.06 |
-0.18 |
31,391 |
75,988 |
+659 |
Nov19 |
190729 |
162.65 |
163.00 |
160.58 |
162.53 |
-0.03 |
14,761 |
44,075 |
+401 |
Dec19 |
190729 |
160.00 |
160.34 |
157.88 |
159.85 |
+0.10 |
11,576 |
44,362 |
-215 |
Jan20 |
190729 |
158.47 |
159.28 |
157.12 |
159.02 |
+0.16 |
4,435 |
30,961 |
+130 |
Feb20 |
190729 |
158.62 |
159.47 |
157.49 |
159.33 |
+0.18 |
1,014 |
9,277 |
-7 |
Mar20 |
190729 |
159.75 |
160.77 |
158.88 |
160.60 |
+0.21 |
1,061 |
11,848 |
-7 |
Apr20 |
190729 |
178.15 |
178.15 |
176.61 |
177.94 |
+0.22 |
660 |
5,825 |
+98 |
May20 |
190729 |
178.17 |
178.72 |
177.90 |
178.72 |
+0.23 |
361 |
2,484 |
-2 |
Total Volume and Open Interest |
169,450 |
404,658 |
-3,914 |
e-miNY RBOB Gasoline(NYM) |
Aug19 |
190729 |
186.34 |
186.34 |
186.30 |
186.34 |
-1.10 |
0 |
2 |
+0 |
Sep19 |
190729 |
181.53 |
181.53 |
181.50 |
181.53 |
-0.71 |
|
|
|
Oct19 |
190729 |
166.06 |
166.10 |
166.06 |
166.06 |
-0.18 |
|
|
|
Nov19 |
190729 |
162.53 |
162.53 |
162.50 |
162.53 |
-0.03 |
|
|
|
Total Volume and Open Interest |
0 |
2 |
+0 |
Natural Gas(NYM) |
Aug19 |
190729 |
2.175 |
2.182 |
2.120 |
2.141 |
-0.028 |
47,529 |
16,775 |
-7,051 |
Sep19 |
190729 |
2.154 |
2.164 |
2.101 |
2.116 |
-0.034 |
113,288 |
439,985 |
-7 |
Oct19 |
190729 |
2.181 |
2.190 |
2.128 |
2.139 |
-0.038 |
32,620 |
170,721 |
+624 |
Nov19 |
190729 |
2.272 |
2.282 |
2.223 |
2.233 |
-0.034 |
26,538 |
134,100 |
+3,685 |
Dec19 |
190729 |
2.464 |
2.475 |
2.417 |
2.427 |
-0.034 |
19,677 |
124,644 |
+851 |
Jan20 |
190729 |
2.593 |
2.603 |
2.547 |
2.555 |
-0.035 |
23,409 |
108,953 |
+638 |
Feb20 |
190729 |
2.568 |
2.576 |
2.522 |
2.530 |
-0.035 |
5,708 |
52,540 |
+76 |
Mar20 |
190729 |
2.496 |
2.496 |
2.450 |
2.459 |
-0.030 |
9,596 |
67,959 |
+714 |
Apr20 |
190729 |
2.339 |
2.339 |
2.293 |
2.299 |
-0.027 |
8,547 |
43,746 |
+971 |
May20 |
190729 |
2.324 |
2.326 |
2.283 |
2.290 |
-0.025 |
2,786 |
27,406 |
-36 |
Jun20 |
190729 |
2.365 |
2.368 |
2.332 |
2.339 |
-0.022 |
1,619 |
11,698 |
-352 |
Jul20 |
190729 |
2.415 |
2.415 |
2.381 |
2.389 |
-0.021 |
3,875 |
14,431 |
+448 |
Aug20 |
190729 |
2.415 |
2.422 |
2.394 |
2.402 |
-0.022 |
848 |
15,411 |
+140 |
Sep20 |
190729 |
2.406 |
2.406 |
2.380 |
2.389 |
-0.020 |
599 |
12,233 |
-12 |
Oct20 |
190729 |
2.429 |
2.433 |
2.407 |
2.417 |
-0.017 |
1,624 |
25,710 |
-247 |
Nov20 |
190729 |
2.500 |
2.500 |
2.476 |
2.489 |
-0.012 |
314 |
11,874 |
+83 |
Total Volume and Open Interest |
299,664 |
1,328,947 |
+689 |
Brent Crude Oil(ICE) |
Sep19 |
190729 |
63.32 |
63.90 |
62.92 |
63.71 |
+0.25 |
169,836 |
170,685 |
-14,714 |
Oct19 |
190729 |
63.23 |
63.82 |
62.85 |
63.62 |
+0.25 |
201,755 |
431,145 |
+15,293 |
Nov19 |
190729 |
62.80 |
63.39 |
62.47 |
63.20 |
+0.25 |
84,419 |
231,629 |
+8,210 |
Dec19 |
190729 |
62.40 |
62.98 |
62.08 |
62.79 |
+0.25 |
115,694 |
300,929 |
-581 |
Jan20 |
190729 |
62.07 |
62.60 |
61.75 |
62.45 |
+0.23 |
41,256 |
144,514 |
+961 |
Feb20 |
190729 |
61.77 |
62.39 |
61.62 |
62.24 |
+0.21 |
26,125 |
86,118 |
+4,759 |
Mar20 |
190729 |
61.63 |
62.21 |
61.46 |
62.07 |
+0.19 |
16,136 |
72,432 |
-126 |
Apr20 |
190729 |
61.46 |
62.01 |
61.30 |
61.87 |
+0.16 |
7,723 |
41,918 |
+44 |
May20 |
190729 |
61.29 |
61.78 |
61.13 |
61.66 |
+0.12 |
4,694 |
42,362 |
-717 |
Jun20 |
190729 |
61.12 |
61.62 |
60.95 |
61.44 |
+0.08 |
25,998 |
154,602 |
-1,553 |
Jul20 |
190729 |
61.20 |
61.22 |
61.20 |
61.22 |
+0.05 |
1,689 |
65,092 |
+115 |
Aug20 |
190729 |
61.00 |
61.00 |
61.00 |
61.00 |
+0.01 |
1,026 |
41,703 |
+229 |
Sep20 |
190729 |
60.78 |
60.78 |
60.78 |
60.78 |
-0.03 |
3,123 |
37,401 |
+355 |
Oct20 |
190729 |
60.56 |
60.56 |
60.56 |
60.56 |
-0.06 |
1,214 |
20,427 |
-213 |
Total Volume and Open Interest |
743,016 |
2,331,216 |
+11,783 |
Gas Oil(ICE) |
Aug19 |
190729 |
583.25 |
589.75 |
582.50 |
586.75 |
+2.75 |
31,665 |
123,144 |
-3,865 |
Sep19 |
190729 |
586.25 |
591.75 |
584.50 |
589.00 |
+3.00 |
51,612 |
176,571 |
-46 |
Oct19 |
190729 |
587.00 |
593.50 |
586.25 |
590.75 |
+2.75 |
23,205 |
121,644 |
+2,347 |
Nov19 |
190729 |
586.25 |
591.25 |
584.25 |
588.75 |
+2.50 |
7,745 |
71,922 |
-19 |
Dec19 |
190729 |
583.50 |
588.00 |
581.50 |
585.75 |
+2.50 |
20,966 |
143,562 |
-1,743 |
Jan20 |
190729 |
581.75 |
586.00 |
580.00 |
584.25 |
+2.50 |
5,800 |
54,063 |
+1,520 |
Feb20 |
190729 |
580.00 |
584.75 |
578.75 |
582.75 |
+2.50 |
1,575 |
33,772 |
-9 |
Mar20 |
190729 |
578.25 |
582.25 |
577.00 |
581.25 |
+2.50 |
1,687 |
36,052 |
+351 |
Apr20 |
190729 |
576.50 |
581.25 |
575.25 |
579.25 |
+2.25 |
496 |
21,422 |
+32 |
May20 |
190729 |
574.75 |
579.50 |
573.50 |
577.50 |
+2.50 |
1,033 |
23,626 |
+813 |
Total Volume and Open Interest |
156,060 |
1,016,175 |
-345 |
Ethanol(CBOT) |
Aug19 |
190729 |
1.471 |
1.471 |
1.467 |
1.469 |
unch |
15 |
166 |
-14 |
Sep19 |
190729 |
1.491 |
1.511 |
1.489 |
1.493 |
+0.002 |
112 |
628 |
-23 |
Oct19 |
190729 |
1.513 |
1.516 |
1.503 |
1.504 |
+0.002 |
30 |
98 |
-21 |
Nov19 |
190729 |
1.507 |
1.507 |
1.507 |
1.507 |
+0.002 |
0 |
8 |
+0 |
Dec19 |
190729 |
1.528 |
1.528 |
1.528 |
1.528 |
+0.002 |
0 |
20 |
+0 |
Jan20 |
190729 |
1.528 |
1.528 |
1.528 |
1.528 |
+0.002 |
|
|
|
Feb20 |
190729 |
1.528 |
1.528 |
1.528 |
1.528 |
+0.002 |
|
|
|
Mar20 |
190729 |
1.528 |
1.528 |
1.528 |
1.528 |
+0.002 |
|
|
|
Total Volume and Open Interest |
157 |
920 |
-58 |
WTI Crude Oil(ICE) |
Sep19 |
190729 |
56.27 |
57.10 |
55.83 |
56.87 |
+0.67 |
51,728 |
83,814 |
-4,436 |
Oct19 |
190729 |
56.34 |
57.16 |
55.98 |
56.96 |
+0.63 |
54,414 |
64,668 |
+3,443 |
Nov19 |
190729 |
56.22 |
57.19 |
56.10 |
57.01 |
+0.59 |
18,252 |
49,170 |
-612 |
Dec19 |
190729 |
56.43 |
57.13 |
56.07 |
56.97 |
+0.54 |
32,388 |
126,721 |
+1,615 |
Jan20 |
190729 |
56.17 |
57.00 |
56.01 |
56.85 |
+0.49 |
5,977 |
31,715 |
+893 |
Feb20 |
190729 |
55.98 |
56.83 |
55.86 |
56.67 |
+0.46 |
2,636 |
12,942 |
+138 |
Mar20 |
190729 |
55.93 |
56.60 |
55.81 |
56.45 |
+0.42 |
2,452 |
17,776 |
+11 |
Apr20 |
190729 |
56.12 |
56.34 |
56.12 |
56.20 |
+0.39 |
407 |
8,203 |
+57 |
May20 |
190729 |
55.87 |
56.02 |
55.40 |
55.93 |
+0.34 |
206 |
8,140 |
-9 |
Jun20 |
190729 |
55.36 |
55.80 |
55.17 |
55.67 |
+0.31 |
5,614 |
61,236 |
-1,477 |
Jul20 |
190729 |
55.40 |
55.40 |
55.40 |
55.40 |
+0.26 |
850 |
7,053 |
+571 |
Aug20 |
190729 |
55.16 |
55.16 |
55.16 |
55.16 |
+0.22 |
17 |
5,788 |
+6 |
Sep20 |
190729 |
54.94 |
54.94 |
54.94 |
54.94 |
+0.18 |
774 |
11,181 |
+501 |
Oct20 |
190729 |
54.72 |
54.72 |
54.72 |
54.72 |
+0.14 |
14 |
5,820 |
-2 |
Nov20 |
190729 |
54.54 |
54.54 |
54.54 |
54.54 |
+0.11 |
17 |
5,242 |
+15 |
Dec20 |
190729 |
54.30 |
54.49 |
54.11 |
54.37 |
+0.08 |
5,875 |
71,081 |
+1,341 |
Total Volume and Open Interest |
182,136 |
654,018 |
+2,049 |
US Dollar Index(ICE) |
Sep19 |
190729 |
97.720 |
97.905 |
97.640 |
97.795 |
+0.045 |
24,766 |
50,469 |
+1,792 |
Dec19 |
190729 |
97.230 |
97.400 |
97.180 |
97.320 |
+0.045 |
322 |
1,394 |
+63 |
Mar20 |
190729 |
96.820 |
96.820 |
96.820 |
96.820 |
+0.045 |
10 |
72 |
+2 |
Total Volume and Open Interest |
25,118 |
52,021 |
+1,877 |
Australian Dollar(CME) |
Sep19 |
190729 |
69.20 |
69.27 |
69.06 |
69.13 |
-0.05 |
80,308 |
149,506 |
-880 |
Dec19 |
190729 |
69.39 |
69.39 |
69.26 |
69.31 |
-0.05 |
39 |
779 |
+13 |
Mar20 |
190729 |
69.47 |
69.47 |
69.47 |
69.47 |
-0.05 |
0 |
26 |
+0 |
Total Volume and Open Interest |
80,419 |
152,161 |
-886 |
British Pound(CME) |
Sep19 |
190729 |
124.11 |
124.12 |
122.40 |
122.52 |
-1.62 |
97,583 |
249,049 |
+4,099 |
Dec19 |
190729 |
124.53 |
124.53 |
122.92 |
122.99 |
-1.62 |
59 |
1,574 |
-4 |
Mar20 |
190729 |
124.67 |
124.67 |
123.49 |
123.49 |
-1.63 |
0 |
207 |
+0 |
Total Volume and Open Interest |
98,406 |
252,663 |
+4,051 |
Canadian Dollar(CME) |
Sep19 |
190729 |
75.99 |
76.13 |
75.93 |
76.05 |
+0.06 |
61,694 |
174,259 |
-2,255 |
Dec19 |
190729 |
76.11 |
76.22 |
76.06 |
76.13 |
+0.04 |
69 |
5,995 |
-21 |
Mar20 |
190729 |
76.22 |
76.22 |
76.22 |
76.22 |
+0.05 |
3 |
1,034 |
+3 |
Jun20 |
190729 |
76.35 |
76.35 |
76.27 |
76.27 |
+0.04 |
0 |
274 |
+0 |
Total Volume and Open Interest |
61,930 |
183,643 |
-2,419 |
Japanese Yen(CME) |
Sep19 |
190729 |
92.33 |
92.56 |
92.15 |
92.25 |
-0.08 |
118,904 |
135,048 |
-663 |
Dec19 |
190729 |
92.95 |
93.13 |
92.76 |
92.85 |
-0.08 |
104 |
428 |
-38 |
Mar20 |
190729 |
93.52 |
93.52 |
93.52 |
93.52 |
-0.09 |
0 |
141 |
+0 |
Total Volume and Open Interest |
121,290 |
138,300 |
-193 |
Swiss Franc(CME) |
Sep19 |
190729 |
101.10 |
101.36 |
101.09 |
101.31 |
+0.27 |
29,849 |
55,632 |
+2,879 |
Dec19 |
190729 |
102.14 |
102.14 |
102.14 |
102.14 |
+0.27 |
10 |
53 |
+10 |
Mar20 |
190729 |
103.01 |
103.01 |
103.01 |
103.01 |
+0.26 |
0 |
30 |
+0 |
Total Volume and Open Interest |
29,859 |
55,723 |
+2,889 |
EuroFX(CME) |
Sep19 |
190729 |
111.71 |
111.94 |
111.56 |
111.90 |
+0.20 |
306,855 |
533,364 |
+1,534 |
Dec19 |
190729 |
112.53 |
112.72 |
112.37 |
112.70 |
+0.20 |
1,968 |
5,301 |
-108 |
Mar20 |
190729 |
113.19 |
113.53 |
113.19 |
113.53 |
+0.19 |
56 |
7,911 |
+27 |
Total Volume and Open Interest |
309,956 |
550,461 |
+1,430 |
Mexican Peso(CME) |
Aug19 |
190729 |
522.75 |
522.75 |
522.75 |
522.75 |
-0.25 |
|
|
|
Sep19 |
190729 |
521.25 |
521.88 |
518.63 |
520.38 |
-0.25 |
46,952 |
219,498 |
+1,105 |
Total Volume and Open Interest |
46,975 |
220,027 |
+1,115 |
Brazilian Real(CME) |
Aug19 |
190729 |
264.70 |
265.40 |
263.10 |
264.25 |
-1.10 |
6,594 |
20,195 |
-1,115 |
Sep19 |
190729 |
263.15 |
264.25 |
262.50 |
263.65 |
-1.00 |
1,201 |
9,016 |
+679 |
Oct19 |
190729 |
262.95 |
262.95 |
262.95 |
262.95 |
-1.00 |
0 |
3 |
+0 |
Nov19 |
190729 |
262.30 |
262.30 |
262.30 |
262.30 |
-0.90 |
|
|
|
Total Volume and Open Interest |
7,795 |
29,214 |
-436 |
30-Year T-Bonds(CBOT) |
Sep19 |
190729 |
154~160 |
154~310 |
154~140 |
154~250 |
+0~140 |
368,293 |
923,471 |
-278 |
Dec19 |
190729 |
153~270 |
154~020 |
153~250 |
154~010 |
+0~140 |
113 |
10,608 |
+13 |
Mar20 |
190729 |
153~010 |
153~010 |
153~010 |
153~010 |
+0~140 |
|
|
|
Total Volume and Open Interest |
368,406 |
934,079 |
-265 |
10-Year T-Notes(CBOT) |
Sep19 |
190729 |
127~100 |
127~160 |
127~090 |
127~145 |
+0~075 |
1,985,659 |
3,852,059 |
+29,898 |
Dec19 |
190729 |
127~260 |
127~290 |
127~240 |
127~285 |
+0~080 |
9,087 |
81,512 |
+3,902 |
Mar20 |
190729 |
127~285 |
127~285 |
127~285 |
127~285 |
+0~080 |
|
|
|
Total Volume and Open Interest |
1,994,746 |
3,933,571 |
+33,800 |
5-Year T-Notes(CBOT) |
Sep19 |
190729 |
117~196 |
117~226 |
117~190 |
117~216 |
+0~044 |
1,018,389 |
4,397,826 |
-22,170 |
Dec19 |
190729 |
117~304 |
118~002 |
117~304 |
117~316 |
+0~046 |
12,381 |
135,148 |
+6,815 |
Mar20 |
190729 |
117~276 |
117~276 |
117~276 |
117~276 |
+0~046 |
|
|
|
Total Volume and Open Interest |
1,030,770 |
4,532,974 |
-15,355 |
2 Year T-Notes(CBOT) |
Sep19 |
190729 |
107~093 |
107~103 |
107~084 |
107~093 |
+0~012 |
598,504 |
3,597,645 |
+903 |
Dec19 |
190729 |
107~151 |
107~163 |
107~143 |
107~155 |
+0~014 |
14,577 |
121,157 |
+8,715 |
Mar20 |
190729 |
107~155 |
107~155 |
107~155 |
107~155 |
+0~014 |
|
|
|
Total Volume and Open Interest |
613,081 |
3,718,802 |
+9,618 |
Eurodollars(CME) |
Sep19 |
190729 |
97.815 |
97.850 |
97.815 |
97.845 |
+0.030 |
356,463 |
1,431,472 |
-6,049 |
Dec19 |
190729 |
97.910 |
97.935 |
97.905 |
97.925 |
+0.020 |
400,485 |
1,778,900 |
+39,638 |
Mar20 |
190729 |
98.145 |
98.165 |
98.140 |
98.160 |
+0.025 |
313,885 |
1,207,859 |
-18,006 |
Jun20 |
190729 |
98.240 |
98.265 |
98.240 |
98.255 |
+0.025 |
229,188 |
1,174,356 |
+11,539 |
Sep20 |
190729 |
98.310 |
98.335 |
98.310 |
98.325 |
+0.025 |
225,080 |
1,202,185 |
+4,695 |
Dec20 |
190729 |
98.315 |
98.340 |
98.315 |
98.330 |
+0.025 |
252,986 |
1,176,555 |
+1,271 |
Mar21 |
190729 |
98.360 |
98.385 |
98.355 |
98.375 |
+0.025 |
173,875 |
899,432 |
+7,671 |
Jun21 |
190729 |
98.350 |
98.370 |
98.340 |
98.360 |
+0.025 |
151,417 |
835,527 |
+4,034 |
Sep21 |
190729 |
98.335 |
98.360 |
98.330 |
98.350 |
+0.025 |
95,633 |
579,080 |
-2,769 |
Dec21 |
190729 |
98.305 |
98.330 |
98.295 |
98.320 |
+0.025 |
88,926 |
580,064 |
-1,869 |
Mar22 |
190729 |
98.300 |
98.325 |
98.290 |
98.315 |
+0.025 |
77,897 |
481,175 |
-9,044 |
Jun22 |
190729 |
98.275 |
98.300 |
98.265 |
98.290 |
+0.030 |
61,421 |
335,324 |
+1,572 |
Sep22 |
190729 |
98.245 |
98.275 |
98.240 |
98.265 |
+0.030 |
61,281 |
335,763 |
-10,455 |
Dec22 |
190729 |
98.215 |
98.245 |
98.210 |
98.235 |
+0.030 |
38,856 |
203,348 |
+1,469 |
Mar23 |
190729 |
98.190 |
98.220 |
98.190 |
98.210 |
+0.030 |
25,837 |
158,411 |
+1,970 |
Jun23 |
190729 |
98.155 |
98.185 |
98.155 |
98.175 |
+0.030 |
26,859 |
125,184 |
-84 |
Sep23 |
190729 |
98.120 |
98.155 |
98.120 |
98.145 |
+0.030 |
22,400 |
103,859 |
+422 |
Dec23 |
190729 |
98.085 |
98.115 |
98.085 |
98.105 |
+0.030 |
17,244 |
67,463 |
+156 |
Total Volume and Open Interest |
2,721,988 |
13,177,064 |
+30,039 |
Ultra T-Bond(CBOT) |
Sep19 |
190729 |
175~18 |
176~14 |
175~14 |
175~29 |
+0~17 |
130,920 |
1,160,023 |
+2,649 |
Dec19 |
190729 |
176~01 |
176~19 |
175~30 |
176~14 |
+0~18 |
1,169 |
1,178 |
+1,165 |
Mar20 |
190729 |
176~14 |
176~14 |
176~14 |
176~14 |
+0~18 |
|
|
|
Total Volume and Open Interest |
132,089 |
1,161,201 |
+3,814 |
Ultra 10-Yr T-Note(CBOT) |
Sep19 |
190729 |
137~110 |
137~190 |
137~100 |
137~165 |
+0~095 |
217,340 |
764,312 |
+676 |
Dec19 |
190729 |
137~295 |
137~295 |
137~295 |
137~295 |
+0~100 |
0 |
33 |
+0 |
Mar20 |
190729 |
137~295 |
137~295 |
137~295 |
137~295 |
+0~100 |
|
|
|
Total Volume and Open Interest |
217,340 |
764,345 |
+676 |
30 Day Federal Funds(CBOT) |
Jul19 |
190729 |
97.598 |
97.598 |
97.595 |
97.595 |
-0.003 |
6,686 |
299,525 |
-16 |
Aug19 |
190729 |
97.890 |
97.905 |
97.887 |
97.900 |
+0.015 |
131,043 |
556,905 |
-6,661 |
Sep19 |
190729 |
97.955 |
97.970 |
97.955 |
97.965 |
+0.015 |
31,151 |
164,737 |
+8,697 |
Oct19 |
190729 |
98.060 |
98.080 |
98.060 |
98.075 |
+0.025 |
68,124 |
349,270 |
-922 |
Nov19 |
190729 |
98.165 |
98.180 |
98.165 |
98.175 |
+0.020 |
41,409 |
199,474 |
+2,633 |
Dec19 |
190729 |
98.230 |
98.245 |
98.230 |
98.235 |
+0.015 |
17,814 |
96,503 |
-1,075 |
Total Volume and Open Interest |
415,267 |
2,294,711 |
+18,384 |
Japanese Govt Bonds(SGX) |
Sep19 |
190725 |
153.72 |
153.78 |
153.71 |
153.76 |
+0.03 |
431 |
17,712 |
-49 |
Dec19 |
190725 |
153.76 |
153.76 |
153.76 |
153.76 |
+0.03 |
|
|
|
Mar20 |
190725 |
153.76 |
153.76 |
153.76 |
153.76 |
+0.03 |
|
|
|
Total Volume and Open Interest |
431 |
17,712 |
-49 |
Euro-Buxl(EUREX) |
Sep19 |
190729 |
206.00 |
207.02 |
205.88 |
206.62 |
+0.94 |
76,400 |
254,761 |
+8,340 |
Dec19 |
190729 |
204.88 |
205.38 |
204.88 |
205.06 |
+0.92 |
1,268 |
10,558 |
+407 |
Mar20 |
190729 |
203.62 |
203.62 |
203.62 |
203.62 |
+0.94 |
|
|
|
Total Volume and Open Interest |
77,668 |
265,319 |
+8,747 |
Euro-Bund(EUREX) |
Sep19 |
190729 |
174.32 |
174.57 |
174.27 |
174.46 |
+0.25 |
985,684 |
1,875,056 |
+147,160 |
Dec19 |
190729 |
171.73 |
171.73 |
171.68 |
171.70 |
+0.24 |
2,976 |
20,873 |
+1,144 |
Mar20 |
190729 |
173.46 |
173.46 |
173.46 |
173.46 |
+0.25 |
0 |
4 |
+0 |
Total Volume and Open Interest |
988,660 |
1,895,933 |
+148,304 |
Euro-Bobl(EUREX) |
Sep19 |
190729 |
134.77 |
134.85 |
134.75 |
134.80 |
+0.07 |
604,549 |
1,328,317 |
+42,353 |
Dec19 |
190729 |
135.09 |
135.10 |
135.09 |
135.09 |
+0.07 |
0 |
65 |
-15 |
Mar20 |
190729 |
136.60 |
136.60 |
136.60 |
136.60 |
+0.07 |
0 |
3 |
+0 |
Total Volume and Open Interest |
604,549 |
1,328,385 |
+42,338 |
Euro-Schatz(EUREX) |
Sep19 |
190729 |
112.28 |
112.30 |
112.27 |
112.29 |
+0.03 |
397,466 |
1,709,233 |
+42,386 |
Dec19 |
190729 |
112.32 |
112.32 |
112.32 |
112.32 |
+0.03 |
0 |
1,340 |
+0 |
Mar20 |
190729 |
112.25 |
112.25 |
112.25 |
112.25 |
+0.03 |
|
|
|
Total Volume and Open Interest |
397,466 |
1,710,573 |
+42,386 |
3-Mth Euribor(EUREX) |
Sep19 |
190729 |
100.465 |
100.465 |
100.465 |
100.465 |
+0.010 |
65 |
2,004 |
+50 |
Dec19 |
190729 |
100.510 |
100.510 |
100.510 |
100.510 |
unch |
50 |
1,835 |
+0 |
Mar20 |
190729 |
100.540 |
100.540 |
100.535 |
100.535 |
unch |
0 |
712 |
+0 |
Total Volume and Open Interest |
131 |
7,575 |
+38 |
Long Gilt(LIFFE) |
Sep19 |
190729 |
132~10 |
132~24 |
132~07 |
132~15 |
+0~12 |
223,547 |
686,272 |
+2,260 |
Dec19 |
190729 |
131~20 |
131~20 |
131~20 |
131~20 |
+0~15 |
0 |
100 |
+0 |
Total Volume and Open Interest |
223,547 |
686,372 |
+2,260 |
3-Mth Short Sterling(LIFFE) |
Sep19 |
190729 |
99.22 |
99.24 |
99.22 |
99.24 |
+0.01 |
66,613 |
600,077 |
-635 |
Dec19 |
190729 |
99.29 |
99.32 |
99.29 |
99.31 |
+0.01 |
81,003 |
728,287 |
-13,296 |
Mar20 |
190729 |
99.39 |
99.42 |
99.39 |
99.40 |
+0.02 |
76,929 |
504,041 |
-5,483 |
Jun20 |
190729 |
99.43 |
99.46 |
99.43 |
99.44 |
+0.03 |
44,346 |
502,604 |
+5,225 |
Sep20 |
190729 |
99.42 |
99.46 |
99.42 |
99.45 |
+0.04 |
70,276 |
507,434 |
-1,449 |
Dec20 |
190729 |
99.39 |
99.43 |
99.39 |
99.42 |
+0.04 |
63,941 |
368,776 |
+1,213 |
Total Volume and Open Interest |
747,441 |
4,176,517 |
-10,782 |
3-Mth Euribor(LIFFE) |
Sep19 |
190729 |
100.460 |
100.465 |
100.455 |
100.460 |
+0.005 |
264,899 |
564,310 |
-13,281 |
Dec19 |
190729 |
100.515 |
100.520 |
100.510 |
100.515 |
unch |
165,346 |
576,933 |
-5,390 |
Mar20 |
190729 |
100.535 |
100.540 |
100.530 |
100.530 |
-0.005 |
123,782 |
394,357 |
-7,589 |
Total Volume and Open Interest |
1,748,255 |
4,488,982 |
-51,126 |
3-Mth Aus T-Bills(SFE) |
Sep19 |
190729 |
98.97 |
98.97 |
98.95 |
98.96 |
-0.01 |
55,494 |
217,420 |
-10,036 |
Dec19 |
190729 |
99.07 |
99.09 |
99.06 |
99.08 |
+0.01 |
43,453 |
368,491 |
+7,926 |
Mar20 |
190729 |
99.16 |
99.20 |
99.15 |
99.18 |
+0.01 |
44,706 |
266,632 |
-11,244 |
Jun20 |
190729 |
99.18 |
99.22 |
99.18 |
99.20 |
+0.01 |
16,567 |
239,093 |
+4,693 |
Sep20 |
190729 |
99.17 |
99.22 |
99.17 |
99.20 |
+0.02 |
10,294 |
162,733 |
+3,280 |
Dec20 |
190729 |
99.15 |
99.19 |
99.14 |
99.17 |
+0.02 |
10,317 |
114,491 |
+1,989 |
Mar21 |
190729 |
99.13 |
99.18 |
99.13 |
99.17 |
+0.03 |
5,499 |
63,797 |
-76 |
Jun21 |
190729 |
99.12 |
99.17 |
99.11 |
99.15 |
+0.02 |
2,290 |
32,136 |
+681 |
Sep21 |
190729 |
99.15 |
99.15 |
99.13 |
99.13 |
+0.02 |
124 |
2,659 |
-120 |
Dec21 |
190729 |
99.12 |
99.12 |
99.09 |
99.09 |
+0.02 |
398 |
3,365 |
-97 |
Total Volume and Open Interest |
189,143 |
1,471,962 |
-3,004 |
10-Year Aus T-Bonds(SFE) |
Sep19 |
190729 |
98.76 |
98.81 |
98.75 |
98.79 |
+0.02 |
133,708 |
1,342,607 |
+11,837 |
Dec19 |
190729 |
98.79 |
98.79 |
98.79 |
98.79 |
+0.02 |
0 |
165 |
+0 |
Total Volume and Open Interest |
133,708 |
1,342,772 |
+11,837 |
3-Year Aus T-Bonds(SFE) |
Sep19 |
190729 |
99.18 |
99.22 |
99.16 |
99.20 |
+0.02 |
192,552 |
1,314,255 |
-6,585 |
Dec19 |
190729 |
99.24 |
99.24 |
99.24 |
99.24 |
+0.02 |
|
|
|
Total Volume and Open Interest |
192,552 |
1,314,255 |
-6,585 |
Gold(CMX) |
Aug19 |
190729 |
1419.0 |
1428.0 |
1414.4 |
1420.4 |
+1.1 |
489,392 |
130,931 |
-65,204 |
Oct19 |
190729 |
1425.8 |
1434.7 |
1421.4 |
1427.2 |
+1.3 |
12,742 |
37,829 |
+4,781 |
Dec19 |
190729 |
1431.9 |
1440.8 |
1427.5 |
1433.3 |
+1.1 |
115,822 |
340,068 |
+36,484 |
Feb20 |
190729 |
1439.0 |
1446.6 |
1434.6 |
1439.5 |
+1.1 |
5,440 |
47,084 |
+1,694 |
Apr20 |
190729 |
1446.4 |
1451.1 |
1440.5 |
1444.5 |
+1.0 |
1,894 |
15,690 |
+652 |
Jun20 |
190729 |
1452.3 |
1454.4 |
1444.0 |
1449.2 |
+1.1 |
1,568 |
14,973 |
+879 |
Aug20 |
190729 |
1460.5 |
1460.5 |
1453.7 |
1453.7 |
+1.3 |
164 |
1,142 |
+12 |
Oct20 |
190729 |
1458.9 |
1458.9 |
1456.5 |
1457.4 |
+1.3 |
97 |
112 |
-2 |
Dec20 |
190729 |
1461.7 |
1461.7 |
1461.7 |
1461.7 |
+1.3 |
808 |
2,617 |
-11 |
Feb21 |
190729 |
1465.2 |
1465.2 |
1465.2 |
1465.2 |
+1.3 |
0 |
21 |
+0 |
Apr21 |
190729 |
1468.5 |
1468.5 |
1468.5 |
1468.5 |
+1.3 |
|
|
|
Jun21 |
190729 |
1472.0 |
1472.0 |
1472.0 |
1472.0 |
+1.3 |
0 |
698 |
+0 |
Total Volume and Open Interest |
632,968 |
593,878 |
-20,409 |
Silver(CMX) |
Jul19 |
190729 |
1636.8 |
1636.8 |
1636.8 |
1636.8 |
+4.3 |
64 |
77 |
-36 |
Sep19 |
190729 |
1642.0 |
1650.0 |
1636.0 |
1644.0 |
+4.3 |
121,085 |
158,061 |
-3,765 |
Dec19 |
190729 |
1657.5 |
1662.5 |
1650.0 |
1656.9 |
+4.4 |
5,606 |
44,663 |
+352 |
Mar20 |
190729 |
1666.0 |
1672.5 |
1665.0 |
1669.2 |
+4.6 |
962 |
22,875 |
+325 |
May20 |
190729 |
1670.0 |
1675.3 |
1670.0 |
1675.3 |
+4.6 |
234 |
3,612 |
+77 |
Jul20 |
190729 |
1681.5 |
1681.5 |
1681.0 |
1681.2 |
+4.6 |
295 |
2,152 |
+230 |
Sep20 |
190729 |
1687.2 |
1687.2 |
1687.2 |
1687.2 |
+4.6 |
100 |
347 |
+75 |
Total Volume and Open Interest |
128,947 |
233,589 |
-2,668 |
Platinum(NYMEX) |
Oct19 |
190729 |
869.4 |
886.7 |
868.1 |
881.9 |
+14.1 |
26,188 |
72,385 |
-2,014 |
Jan20 |
190729 |
875.7 |
890.5 |
874.4 |
887.0 |
+14.0 |
210 |
3,555 |
+67 |
Apr20 |
190729 |
878.5 |
895.3 |
878.5 |
891.3 |
+13.9 |
63 |
676 |
+26 |
Jul20 |
190729 |
896.6 |
896.6 |
896.6 |
896.6 |
+14.0 |
4 |
13 |
+3 |
Total Volume and Open Interest |
26,598 |
76,820 |
-1,920 |
Palladium(NYMEX) |
Sep19 |
190729 |
1529.00 |
1560.00 |
1515.30 |
1553.80 |
+22.80 |
2,488 |
22,403 |
-33 |
Dec19 |
190729 |
1531.70 |
1556.90 |
1518.20 |
1552.70 |
+23.00 |
202 |
2,476 |
+154 |
Mar20 |
190729 |
1548.20 |
1548.20 |
1548.10 |
1548.10 |
+23.00 |
1 |
291 |
+0 |
Total Volume and Open Interest |
2,691 |
25,173 |
+121 |
Copper(CMX) |
Jul19 |
190729 |
269.20 |
270.95 |
269.10 |
270.95 |
+3.30 |
367 |
757 |
-87 |
Sep19 |
190729 |
269.05 |
272.10 |
268.15 |
271.75 |
+3.25 |
63,421 |
144,951 |
-3,335 |
Dec19 |
190729 |
270.30 |
272.85 |
269.25 |
272.55 |
+3.00 |
13,669 |
61,388 |
+113 |
Mar20 |
190729 |
271.40 |
273.75 |
270.50 |
273.45 |
+2.95 |
2,667 |
32,323 |
-73 |
May20 |
190729 |
271.95 |
274.30 |
271.95 |
274.25 |
+2.90 |
805 |
3,734 |
+192 |
Total Volume and Open Interest |
82,639 |
259,671 |
-3,599 |
E-mini DJIA Index(CBOT) |
Sep19 |
190729 |
27143 |
27255 |
27112 |
27198 |
+49 |
196,815 |
95,680 |
+1,428 |
Dec19 |
190729 |
27140 |
27242 |
27134 |
27192 |
+52 |
79 |
413 |
+0 |
Mar20 |
190729 |
27213 |
27213 |
27213 |
27213 |
+49 |
0 |
2 |
+0 |
Jun20 |
190729 |
27219 |
27219 |
27219 |
27219 |
+44 |
|
|
|
Total Volume and Open Interest |
196,894 |
96,095 |
+1,428 |
S & P 500(CME) |
Sep19 |
190729 |
3025.10 |
3026.90 |
3015.50 |
3021.80 |
-2.70 |
706 |
29,872 |
+213 |
Dec19 |
190729 |
3024.70 |
3024.70 |
3024.70 |
3024.70 |
-2.80 |
0 |
7 |
+0 |
Mar20 |
190729 |
3028.20 |
3028.20 |
3028.20 |
3028.20 |
-3.20 |
|
|
|
Jun20 |
190729 |
3027.90 |
3027.90 |
3027.90 |
3027.90 |
-2.70 |
|
|
|
Total Volume and Open Interest |
706 |
29,879 |
+213 |
S & P 500 E-Mini(CME) |
Sep19 |
190729 |
3022.00 |
3027.25 |
3015.50 |
3021.75 |
-2.75 |
1,333,721 |
2,593,077 |
-17,550 |
Dec19 |
190729 |
3028.00 |
3030.00 |
3018.50 |
3024.75 |
-2.75 |
3,203 |
41,375 |
+914 |
Mar20 |
190729 |
3027.75 |
3032.75 |
3022.75 |
3028.25 |
-3.25 |
21 |
5,855 |
+1 |
Jun20 |
190729 |
3030.00 |
3032.75 |
3028.00 |
3028.00 |
-2.50 |
0 |
1,464 |
+0 |
Total Volume and Open Interest |
1,336,946 |
2,641,772 |
-16,635 |
NASDAQ 100 E-Mini(CME) |
Sep19 |
190729 |
8017.50 |
8031.75 |
7951.75 |
8001.25 |
-18.50 |
433,945 |
222,746 |
-2,010 |
Dec19 |
190729 |
8045.25 |
8054.25 |
7975.50 |
8024.50 |
-18.75 |
584 |
1,145 |
+25 |
Mar20 |
190729 |
7997.75 |
8049.50 |
7997.75 |
8049.50 |
-19.00 |
0 |
29 |
+0 |
Total Volume and Open Interest |
434,529 |
223,932 |
-1,985 |
S&P Midcap 400(CME) e-Mini |
Sep19 |
190729 |
1983.70 |
1988.00 |
1972.80 |
1976.60 |
-9.00 |
14,233 |
64,689 |
-560 |
Dec19 |
190729 |
1979.50 |
1979.50 |
1976.80 |
1979.50 |
-9.00 |
0 |
103 |
+0 |
Mar20 |
190729 |
1984.40 |
1984.40 |
1984.40 |
1984.40 |
-8.70 |
|
|
|
Total Volume and Open Interest |
14,233 |
64,792 |
-560 |
Volatility Index(CBOE) |
Jul19 |
190717 |
12.95 |
12.95 |
12.18 |
12.69 |
-0.09 |
62,487 |
42,895 |
-13,444 |
Aug19 |
190729 |
14.40 |
14.70 |
14.35 |
14.48 |
+0.10 |
85,824 |
229,039 |
-6,216 |
Sep19 |
190729 |
15.90 |
16.02 |
15.75 |
15.93 |
+0.10 |
52,114 |
99,860 |
+5,270 |
Oct19 |
190729 |
16.30 |
16.45 |
16.22 |
16.27 |
unch |
26,128 |
36,035 |
-4 |
Total Volume and Open Interest |
183,488 |
447,932 |
+644 |
S & P 600(CME) |
Sep19 |
190729 |
958.00 |
958.00 |
958.00 |
958.00 |
-5.10 |
0 |
941 |
+0 |
Dec19 |
190729 |
958.60 |
958.60 |
958.60 |
958.60 |
-5.10 |
|
|
|
Total Volume and Open Interest |
0 |
941 |
+0 |
Russell 2000 Mini(CME) |
Sep19 |
190729 |
1579.80 |
1584.50 |
1566.40 |
1571.10 |
-10.40 |
126,578 |
437,048 |
-2,558 |
Dec19 |
190729 |
1580.40 |
1586.50 |
1569.20 |
1573.60 |
-10.40 |
33 |
392 |
+0 |
Mar20 |
190729 |
1577.60 |
1577.60 |
1577.60 |
1577.60 |
-10.50 |
|
|
|
Total Volume and Open Interest |
126,611 |
437,440 |
-2,558 |
Nikkei 225(CME) |
Sep19 |
190729 |
21650 |
21660 |
21490 |
21625 |
-30 |
9,280 |
25,319 |
+239 |
Dec19 |
190729 |
21380 |
21485 |
21380 |
21485 |
-30 |
2 |
1,122 |
-1 |
Total Volume and Open Interest |
9,282 |
26,441 |
+238 |
Nikkei 225(SGX) |
Sep19 |
190726 |
21740 |
21760 |
21560 |
21595 |
-140 |
59,741 |
137,467 |
+1,035 |
Dec19 |
190726 |
21440 |
21440 |
21420 |
21435 |
-140 |
17 |
4,662 |
+10 |
Mar20 |
190725 |
21530 |
21530 |
21530 |
21530 |
+55 |
0 |
400 |
+0 |
Total Volume and Open Interest |
73,703 |
162,843 |
+1,184 |
Nikkei 225 Mini(JPX) |
Sep19 |
190725 |
21660 |
21800 |
21600 |
21750 |
+80 |
647,069 |
382,603 |
+5,744 |
Dec19 |
190725 |
21480 |
21615 |
21420 |
21560 |
+70 |
13,577 |
9,206 |
-110 |
Mar20 |
190725 |
21440 |
21535 |
21340 |
21490 |
+50 |
288 |
1,940 |
+55 |
Total Volume and Open Interest |
692,465 |
420,229 |
+6,723 |
Nikkei 225(JPX) |
Sep19 |
190725 |
21660 |
21800 |
21600 |
21750 |
+80 |
54,295 |
232,730 |
-2,468 |
Dec19 |
190725 |
21450 |
21610 |
21430 |
21560 |
+70 |
352 |
40,021 |
-681 |
Mar20 |
190725 |
21460 |
21500 |
21460 |
21490 |
+50 |
4 |
8,942 |
-1 |
Total Volume and Open Interest |
54,651 |
354,960 |
-3,203 |
Nikkei 225(CME) Yen |
Sep19 |
190729 |
21645 |
21650 |
21490 |
21620 |
-30 |
40,403 |
57,064 |
+752 |
Dec19 |
190729 |
21440 |
21440 |
21335 |
21440 |
-30 |
3 |
1,129 |
+1 |
Mar20 |
190729 |
21535 |
21535 |
21535 |
21535 |
unch |
|
|
|
Total Volume and Open Interest |
40,406 |
58,196 |
+753 |
Nikkei 225(CME) e-Mini Yen |
Sep19 |
190729 |
21620 |
21620 |
21620 |
21620 |
-30 |
|
|
|
Dec19 |
190729 |
21440 |
21440 |
21440 |
21440 |
-30 |
|
|
|
Mar20 |
190729 |
21540 |
21540 |
21535 |
21540 |
unch |
|
|
|
Total Volume and Open Interest |
|
|
|
CAC 40(EURONEXT) |
Aug19 |
190729 |
5599.5 |
5624.0 |
5585.5 |
5600.0 |
-9.0 |
121,846 |
335,473 |
+16,049 |
Sep19 |
190729 |
5588.0 |
5621.0 |
5588.0 |
5597.0 |
-9.0 |
2,877 |
23,817 |
+335 |
Oct19 |
190729 |
5588.0 |
5588.0 |
5588.0 |
5588.0 |
-9.0 |
|
|
|
Total Volume and Open Interest |
124,723 |
424,800 |
+16,384 |
Hang Seng Index(HKFE) |
Jul19 |
190729 |
28388 |
28427 |
27937 |
28135 |
-250 |
174,298 |
94,960 |
-8,457 |
Aug19 |
190729 |
28353 |
28391 |
27894 |
28091 |
-259 |
31,667 |
28,742 |
+19,620 |
Sep19 |
190729 |
28281 |
28297 |
27821 |
28007 |
-261 |
2,871 |
15,219 |
+1,147 |
Total Volume and Open Interest |
209,618 |
151,144 |
+12,273 |
DAX(EUREX) |
Sep19 |
190729 |
12403.0 |
12466.0 |
12371.0 |
12418.5 |
+6.0 |
156,520 |
129,618 |
+14,247 |
Dec19 |
190729 |
12369.0 |
12415.0 |
12369.0 |
12400.5 |
+5.5 |
69 |
1,375 |
+32 |
Mar20 |
190729 |
12388.5 |
12388.5 |
12388.5 |
12388.5 |
+8.5 |
0 |
46 |
-5 |
Total Volume and Open Interest |
156,589 |
131,039 |
+14,274 |
Mini-DAX(EUREX) |
Sep19 |
190729 |
12408.0 |
12466.0 |
12372.0 |
12418.5 |
+6.0 |
72,901 |
13,341 |
+2,087 |
Dec19 |
190729 |
12397.0 |
12443.0 |
12365.0 |
12400.5 |
+5.5 |
104 |
267 |
-22 |
Mar20 |
190729 |
12373.0 |
12388.5 |
12373.0 |
12388.5 |
+8.5 |
0 |
3 |
+0 |
Total Volume and Open Interest |
73,005 |
13,611 |
+2,065 |
DJ EuroSTOXX 50(EUREX) |
Sep19 |
190729 |
3519 |
3534 |
3507 |
3524 |
+3 |
1,389,938 |
3,863,322 |
+112,500 |
Dec19 |
190729 |
3492 |
3516 |
3492 |
3507 |
+3 |
4,277 |
300,356 |
+4,148 |
Mar20 |
190729 |
3485 |
3500 |
3485 |
3492 |
+3 |
2 |
46,778 |
-1 |
Total Volume and Open Interest |
1,394,217 |
4,235,735 |
+116,647 |
Swiss Market Index(EUREX) |
Sep19 |
190729 |
9931 |
9980 |
9897 |
9961 |
+7 |
58,526 |
191,570 |
+5,158 |
Dec19 |
190729 |
9944 |
9944 |
9937 |
9937 |
+7 |
7 |
937 |
+3 |
Mar20 |
190729 |
9826 |
9826 |
9826 |
9826 |
+7 |
0 |
107 |
+0 |
Total Volume and Open Interest |
58,533 |
192,614 |
+5,161 |
FT-SE 100(EURONEXT) |
Sep19 |
190729 |
7495.00 |
7647.00 |
7483.50 |
7633.50 |
+147.50 |
121,139 |
785,088 |
-1,007 |
Dec19 |
190729 |
7595.00 |
7595.00 |
7595.00 |
7595.00 |
+147.00 |
129 |
4,345 |
+12 |
Mar20 |
190729 |
7526.50 |
7526.50 |
7526.50 |
7526.50 |
+147.00 |
0 |
1 |
+0 |
Total Volume and Open Interest |
121,268 |
789,434 |
-995 |
SPI 200(SFE) |
Sep19 |
190729 |
6729.0 |
6771.0 |
6727.0 |
6759.0 |
+28.0 |
41,929 |
403,207 |
+292 |
Dec19 |
190729 |
6741.0 |
6741.0 |
6741.0 |
6741.0 |
+27.0 |
750 |
3,285 |
+630 |
Mar20 |
190729 |
6671.0 |
6671.0 |
6671.0 |
6671.0 |
+27.0 |
0 |
2 |
+0 |
Total Volume and Open Interest |
42,738 |
408,472 |
+974 |
FTSE MIB(ISE) |
Sep19 |
190729 |
21790.00 |
21860.00 |
21690.00 |
21722.00 |
-112.00 |
39,473 |
115,756 |
+5,116 |
Dec19 |
190729 |
21630.00 |
21705.00 |
21570.00 |
21585.00 |
-112.00 |
113 |
630 |
+30 |
Mar20 |
190729 |
21475.00 |
21475.00 |
21475.00 |
21475.00 |
-112.00 |
0 |
20 |
+0 |
Total Volume and Open Interest |
39,586 |
116,414 |
+5,146 |
KOSPI 200(KFE) |
Sep19 |
190729 |
268.55 |
268.85 |
268.40 |
268.40 |
-4.15 |
222,802 |
299,070 |
-2,393 |
Dec19 |
190729 |
272.70 |
272.85 |
268.00 |
268.55 |
-4.35 |
464 |
45,539 |
+42 |
Mar20 |
190729 |
265.00 |
265.35 |
265.00 |
265.35 |
-4.20 |
11 |
2,735 |
+21 |
Total Volume and Open Interest |
223,279 |
377,091 |
-3,128 |
GSCI(CME) |
Aug19 |
190729 |
416.35 |
418.10 |
416.35 |
418.10 |
+1.65 |
12 |
13,186 |
-6 |
Sep19 |
190729 |
418.25 |
418.25 |
418.25 |
418.25 |
+1.65 |
|
|
|
Oct19 |
190729 |
410.35 |
410.35 |
410.35 |
410.35 |
+1.65 |
|
|
|
Total Volume and Open Interest |
12 |
13,186 |
-6 |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|