MRCI's End of Day Prices

Daily Futures Price Listing Fri July 26, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190726	883.50	890.00	881.50	883.25	+0.75	47,514	84,055	-3,405
Sep19	190726	888.25	894.75	886.75	888.75	+1.00	20,685	51,019	+145
Nov19	190726	901.25	907.00	898.50	901.00	+1.25	82,309	325,298	-3,577
Jan20	190726	914.75	920.00	912.00	914.25	+1.00	10,895	83,778	-394
Mar20	190726	925.75	930.75	923.25	925.75	+1.25	5,476	56,178	-545
May20	190726	934.50	940.00	933.25	935.75	+1.25	1,488	20,167	-147
Jul20	190726	943.75	949.50	942.75	945.25	+1.50	2,082	21,316	+70
Aug20	190726	950.00	951.75	946.75	947.75	+1.25	59	1,443	+0
Sep20	190726	946.75	948.50	945.50	945.50	+2.00	0	611	+0
Nov20	190726	946.00	950.50	944.00	947.00	+2.25	1,129	14,497	+304
Jan21	190726	953.50	956.50	953.50	953.50	+2.25	0	231	+0
Mar21	190726	957.75	959.75	957.75	957.75	+3.00	0	57	+0
May21	190726	964.00	965.25	964.00	964.00	+3.00	0	38	+0
Jul21	190726	970.50	971.00	970.50	970.50	+3.00	0	45	+0
Total Volume and Open Interest							171,637	658,986	-7,549
Soybean Meal(CBOT)
Aug19	190726	303.60	305.50	302.50	303.10	-0.80	22,730	38,532	-3,032
Sep19	190726	305.10	307.30	304.20	304.90	-0.60	15,217	69,997	+394
Oct19	190726	306.60	308.80	305.80	306.50	-0.50	7,710	36,994	+566
Dec19	190726	309.30	311.90	308.90	309.70	-0.10	36,553	179,211	+1,611
Jan20	190726	311.10	313.80	311.00	311.60	-0.10	4,481	41,196	+171
Mar20	190726	314.50	317.00	314.20	314.90	-0.10	2,541	45,363	+161
May20	190726	317.50	320.00	317.30	318.20	+0.10	810	15,450	+71
Jul20	190726	321.80	323.00	320.40	321.40	+0.20	408	10,102	+160
Aug20	190726	322.30	323.80	321.50	322.20	+0.10	35	4,033	+2
Sep20	190726	322.90	324.40	322.20	322.80	unch	14	2,810	+2
Total Volume and Open Interest							91,031	453,064	+258
Soybean Oil(CBOT)
Aug19	190726	28.50	28.56	28.23	28.47	+0.20	37,359	32,814	-5,933
Sep19	190726	28.65	28.71	28.37	28.63	+0.22	24,901	45,274	-167
Oct19	190726	28.77	28.83	28.48	28.75	+0.21	10,097	23,133	-928
Dec19	190726	29.00	29.09	28.71	29.02	+0.23	61,318	208,569	+1,679
Jan20	190726	29.16	29.32	28.96	29.27	+0.23	8,262	49,148	+374
Mar20	190726	29.46	29.59	29.22	29.53	+0.23	3,096	42,155	-48
May20	190726	29.79	29.93	29.56	29.85	+0.21	493	17,045	-28
Jul20	190726	30.01	30.27	29.91	30.18	+0.20	1,142	13,213	-40
Aug20	190726	30.27	30.38	30.05	30.27	+0.19	44	1,975	+5
Sep20	190726	30.34	30.45	30.13	30.32	+0.16	34	2,170	-1
Total Volume and Open Interest							147,167	443,195	-4,970
Canola(WCE)
Nov19	190726	449.0	452.0	447.9	450.5	+1.6	14,484	119,353	-1,203
Jan20	190726	455.3	459.4	455.3	458.1	+1.9	2,932	22,649	+531
Mar20	190726	462.6	466.7	462.6	465.3	+1.9	610	4,252	+49
May20	190726	470.9	472.2	470.4	470.6	+1.7	148	1,410	+76
Jul20	190726	475.8	477.1	474.5	475.2	+1.5	167	1,986	+141
Total Volume and Open Interest							18,419	150,464	-405
Corn(CBOT)
Sep19	190726	418.25	419.50	413.00	414.50	-4.00	93,160	528,266	+968
Dec19	190726	427.00	428.00	423.50	424.50	-3.00	121,099	750,812	+5,449
Mar20	190726	436.75	438.00	433.50	434.50	-2.75	20,965	223,683	+1,899
May20	190726	441.00	441.50	437.50	438.75	-2.75	4,630	57,926	+297
Jul20	190726	444.50	444.75	441.25	442.25	-2.50	6,607	107,493	-189
Sep20	190726	422.75	423.00	420.00	421.00	-1.00	1,149	23,040	+361
Dec20	190726	417.00	417.25	414.50	416.00	-1.75	6,834	91,342	+288
Mar21	190726	426.50	426.50	424.50	425.50	-1.75	63	3,433	+5
May21	190726	431.50	431.50	430.50	431.25	-1.75	0	619	+0
Jul21	190726	435.25	435.50	435.00	435.50	-1.75	2	1,855	+2
Total Volume and Open Interest							254,545	1,792,345	+9,086
Wheat(CBOT)
Sep19	190726	499.50	500.25	493.50	496.00	-3.50	61,740	177,641	-633
Dec19	190726	507.00	507.75	501.25	504.25	-3.00	35,016	115,552	+696
Mar20	190726	518.00	518.00	512.25	515.25	-3.00	13,184	47,108	+1,622
May20	190726	522.50	522.50	518.50	520.50	-3.25	2,941	11,319	+89
Jul20	190726	524.75	525.00	519.75	521.25	-3.75	1,883	21,708	-238
Sep20	190726	530.50	530.75	526.50	527.75	-4.25	457	2,884	-9
Total Volume and Open Interest							115,829	383,916	+1,339
Wheat(KCBT)
Sep19	190726	437.00	438.25	431.00	432.00	-5.50	39,229	155,436	+2,079
Dec19	190726	452.75	455.50	449.50	450.25	-4.75	20,528	75,528	-1,355
Mar20	190726	471.25	472.50	466.75	467.25	-4.75	6,585	32,056	+104
May20	190726	482.75	483.50	478.25	478.50	-4.75	1,852	9,940	-36
Jul20	190726	488.75	489.50	484.00	484.00	-4.75	1,823	9,306	+7
Sep20	190726	500.25	502.00	497.00	497.00	-4.50	1,211	2,746	+97
Dec20	190726	521.75	522.25	516.75	516.75	-4.50	1,096	1,848	-68
Total Volume and Open Interest							72,333	287,040	+833
Wheat(MGE)
Sep19	190726	522.50	525.75	522.50	524.50	+1.50	4,882	28,538	-52
Dec19	190726	537.25	538.50	535.75	536.75	+0.25	2,205	19,112	-66
Mar20	190726	551.50	557.00	550.00	550.75	+0.25	960	6,933	+73
May20	190726	560.00	560.00	559.00	559.50	unch	288	2,847	+32
Jul20	190726	570.25	570.25	567.50	567.50	-0.50	147	849	+36
Sep20	190726	577.25	577.25	574.50	574.50	-1.50	128	1,228	+70
Total Volume and Open Interest							8,612	59,644	+93
Oats(CBOT)
Sep19	190726	264.00	265.00	257.25	257.50	-6.00	97	1,036	+8
Dec19	190726	267.50	269.50	262.50	263.00	-4.50	374	3,517	-66
Mar20	190726	273.00	273.00	267.75	267.75	-4.25	5	188	+0
May20	190726	267.00	267.00	267.00	267.00	-4.00	0	1	+0
Total Volume and Open Interest							476	4,742	-58
Rough Rice(CBOT)
Sep19	190726	12.10	12.20	12.05	12.19	+0.07	483	6,695	+238
Nov19	190726	12.30	12.38	12.23	12.38	+0.07	78	722	+55
Jan20	190726	12.49	12.50	12.47	12.49	+0.03	0	11	+0
Mar20	190726	12.50	12.50	12.50	12.50	+0.03
Total Volume and Open Interest							561	7,428	+293
Live Cattle(CME)
Aug19	190726	108.730	109.100	108.550	108.650	unch	7,691	44,178	-2,652
Oct19	190726	109.900	110.200	109.600	109.900	unch	14,440	150,407	+658
Dec19	190726	114.285	114.635	114.100	114.300	-0.050	6,850	61,059	-377
Feb20	190726	117.980	118.285	117.800	118.035	+0.055	4,993	37,091	+543
Apr20	190726	119.680	120.000	119.550	119.785	+0.135	1,693	15,889	-150
Jun20	190726	113.000	113.230	112.800	113.050	+0.120	831	9,736	+195
Total Volume and Open Interest							36,631	321,585	-1,757
Feeder Cattle(CME)
Aug19	190726	143.000	143.880	142.435	143.735	+0.935	2,598	12,905	-444
Sep19	190726	143.185	144.235	142.650	144.100	+0.865	2,077	12,753	+296
Oct19	190726	143.350	143.700	142.580	143.580	+0.295	1,706	8,456	+189
Nov19	190726	143.200	143.400	142.485	143.300	+0.170	1,113	4,841	+18
Jan20	190726	141.380	141.735	140.800	141.600	+0.250	629	5,918	+134
Mar20	190726	140.000	140.485	139.550	140.380	+0.380	101	2,430	-4
Apr20	190726	140.450	140.800	140.100	140.800	+0.300	54	228	-3
Total Volume and Open Interest							8,308	47,626	+189
Lean Hogs(CME)
Aug19	190726	86.330	86.900	85.930	86.430	+0.480	8,619	27,414	-1,494
Oct19	190726	79.080	79.930	78.680	79.450	+0.800	20,690	101,590	+883
Dec19	190726	77.750	78.680	77.500	78.100	+0.750	14,341	63,025	+1,688
Feb20	190726	82.000	82.785	81.650	82.135	+0.750	7,935	42,826	+1,234
Apr20	190726	84.830	85.635	84.680	85.385	+0.850	4,494	30,206	+544
May20	190726	88.500	89.150	88.350	89.150	+1.400	42	575	-5
Jun20	190726	91.750	92.400	91.480	92.250	+0.715	3,213	14,406	+651
Jul20	190726	91.150	91.700	90.885	91.500	+0.520	739	3,369	+272
Total Volume and Open Interest							60,747	286,620	+4,053
Class III Milk(CME)
Jul19	190726	17.47	17.49	17.47	17.48	+0.02	101	3,961	+90
Aug19	190726	17.71	17.74	17.54	17.66	-0.03	154	3,428	-15
Sep19	190726	17.96	18.01	17.85	17.99	+0.03	226	3,219	-45
Oct19	190726	17.89	17.95	17.86	17.94	unch	83	2,474	+27
Nov19	190726	17.74	17.82	17.70	17.78	+0.02	42	2,144	+7
Dec19	190726	17.30	17.39	17.30	17.38	+0.01	96	1,959	-9
Jan20	190726	16.89	17.00	16.87	17.00	+0.03	74	847	+36
Feb20	190726	16.79	16.82	16.79	16.82	unch	42	658	+12
Mar20	190726	16.80	16.82	16.78	16.80	unch	30	682	+15
Apr20	190726	16.80	16.92	16.78	16.92	+0.07	12	411	+5
May20	190726	16.90	16.93	16.83	16.93	+0.01	36	471	-11
Jun20	190726	16.97	17.00	16.95	16.99	-0.02	35	507	-17
Jul20	190726	17.12	17.12	17.12	17.12	unch	20	224	+7
Total Volume and Open Interest							1,033	21,657	+148
Cocoa(ICE)
Sep19	190726	2443	2452	2387	2389	-45	13,750	96,134	-2,118
Dec19	190726	2501	2502	2443	2445	-43	10,791	77,053	+2,326
Mar20	190726	2501	2509	2454	2456	-39	3,517	45,667	+291
May20	190726	2499	2503	2454	2455	-38	895	23,421	-14
Jul20	190726	2487	2488	2450	2451	-37	548	9,918	-15
Sep20	190726	2492	2492	2447	2447	-36	275	7,324	-2
Dec20	190726	2473	2473	2430	2430	-36	302	21,145	+42
Total Volume and Open Interest							30,194	287,647	+404
Coffee "C"(ICE)
Sep19	190726	100.60	102.65	99.05	99.75	-0.90	31,141	116,498	+252
Dec19	190726	104.35	106.30	102.70	103.40	-0.95	17,104	66,235	+1,100
Mar20	190726	108.05	109.85	106.45	107.10	-0.95	4,238	34,956	+40
May20	190726	110.40	112.10	108.80	109.45	-0.95	1,692	24,624	-32
Jul20	190726	112.50	114.25	110.90	111.50	-1.00	989	7,963	+72
Sep20	190726	114.25	116.20	113.05	113.55	-0.95	495	6,426	+44
Total Volume and Open Interest							56,116	272,742	+1,546
Orange Juice(ICE)
Sep19	190726	104.25	104.25	101.75	102.45	-1.70	579	14,869	-216
Nov19	190726	105.30	106.70	104.90	105.20	-1.70	155	2,242	+8
Jan20	190726	108.60	108.60	108.40	108.50	-1.75	44	957	+40
Mar20	190726	111.70	111.70	111.50	111.60	-1.65	2	425	-1
May20	190726	114.90	114.90	114.60	114.60	-1.70	2	453	+0
Jul20	190726	118.00	118.00	117.45	117.45	-1.70	2	220	+2
Total Volume and Open Interest							784	19,296	-167
Sugar #11(ICE)
Oct19	190726	12.02	12.11	11.93	12.02	+0.02	86,997	498,317	-3,525
Mar20	190726	13.01	13.08	12.92	13.02	+0.04	34,771	261,761	+1,334
May20	190726	13.13	13.21	13.05	13.15	+0.05	7,947	62,762	-686
Jul20	190726	13.29	13.35	13.19	13.29	+0.06	4,799	50,776	+52
Oct20	190726	13.47	13.55	13.42	13.50	+0.07	1,927	39,209	+393
Mar21	190726	13.98	14.07	13.97	14.02	+0.07	444	22,950	+147
May21	190726	13.98	14.01	13.96	14.01	+0.07	47	3,819	-12
Jul21	190726	14.00	14.00	14.00	14.00	+0.07	4	3,315	+0
Total Volume and Open Interest							136,941	944,994	-2,296
London Cocoa(LCE)
Sep19	190726	1852	1859	1822	1825	-18	3,224	81,244	-51
Dec19	190726	1888	1893	1866	1868	-12	3,533	72,656	+239
Mar20	190726	1885	1889	1865	1867	-10	3,020	63,891	+57
May20	190726	1882	1885	1860	1862	-13	839	29,122	+296
Jul20	190726	1874	1877	1855	1855	-12	597	22,159	-15
Sep20	190726	1865	1871	1849	1849	-10	604	17,422	+225
Dec20	190726	1846	1853	1829	1829	-11	311	15,865	+67
Total Volume and Open Interest							12,338	307,995	+886
London Sugar(LCE)
Oct19	190726	320.00	323.40	319.10	321.00	+1.00	7,404	56,435	+456
Dec19	190726	330.20	333.90	329.60	331.70	+1.20	2,506	24,864	+479
Mar20	190726	341.30	345.00	340.70	343.20	+1.50	1,041	15,613	+259
May20	190726	347.70	350.70	347.30	349.40	+0.90	321	4,755	+100
Aug20	190726	355.90	358.10	355.30	356.90	+0.30	115	2,659	+12
Total Volume and Open Interest							11,400	105,682	+1,297
Cotton(ICE)
Oct19	190726	63.82	64.24	63.45	64.24	+0.43	17	230	-7
Dec19	190726	63.98	64.60	63.57	64.54	+0.35	12,189	136,955	-1,156
Mar20	190726	65.11	65.49	64.70	65.46	+0.31	2,816	36,179	+575
May20	190726	65.78	66.19	65.50	66.18	+0.27	438	4,720	+76
Jul20	190726	66.49	66.85	66.19	66.81	+0.19	333	5,111	-160
Oct20	190726	66.10	66.10	66.10	66.10	+0.17
Total Volume and Open Interest							16,480	196,013	-598
Lumber(CME)
Sep19	190726	338.0	338.4	330.0	333.7	-6.4	412	2,090	-24
Nov19	190726	338.0	339.7	332.5	335.3	-6.0	79	453	+11
Jan20	190726	345.0	345.0	342.0	343.6	-6.5	2	48	+0
Mar20	190726	349.4	349.4	349.4	349.4	-6.5
Total Volume and Open Interest							493	2,592	-13
Crude Oil(NYM)
Sep19	190726	55.93	56.57	55.68	56.20	+0.18	745,248	421,203	-10,201
Oct19	190726	56.05	56.69	55.83	56.33	+0.17	127,538	181,105	+3,219
Nov19	190726	56.12	56.79	55.94	56.42	+0.16	76,214	137,056	+1,155
Dec19	190726	56.15	56.79	55.94	56.43	+0.16	111,929	295,315	-3,647
Jan20	190726	56.13	56.69	55.89	56.36	+0.16	37,380	119,177	+7,490
Feb20	190726	56.02	56.52	55.81	56.21	+0.17	18,284	52,938	+144
Mar20	190726	55.78	56.30	55.60	56.03	+0.19	13,257	57,853	-230
Apr20	190726	56.11	56.11	55.70	55.81	+0.21	3,435	38,776	+393
May20	190726	55.69	55.79	55.19	55.59	+0.21	3,241	40,416	+1,414
Jun20	190726	55.06	55.62	54.90	55.36	+0.23	24,283	145,606	+470
Jul20	190726	55.25	55.25	54.71	55.14	+0.24	1,116	33,069	+112
Aug20	190726	54.94	54.94	54.94	54.94	+0.26	1,110	25,830	-291
Sep20	190726	54.74	54.76	54.74	54.76	+0.27	2,183	44,312	+266
Oct20	190726	54.58	54.58	54.58	54.58	+0.27	446	28,491	+195
Nov20	190726	54.15	54.43	54.14	54.43	+0.28	767	22,879	-51
Dec20	190726	53.89	54.49	53.79	54.29	+0.28	29,528	158,005	+1,189
Total Volume and Open Interest							1,204,770	2,055,262	+1,829
e-miNY Crude Oil(NYM)
Sep19	190726	55.925	56.575	55.675	56.200	+0.175	31,525	2,462	-64
Oct19	190726	56.150	56.675	55.850	56.325	+0.175	624	331	+56
Nov19	190726	56.100	56.700	56.000	56.425	+0.175	21	371	+10
Dec19	190726	56.300	56.700	56.000	56.425	+0.150	23	288	+10
Jan20	190726	56.350	56.475	56.350	56.350	+0.150	0	104	+0
Feb20	190726	56.225	56.300	56.075	56.200	+0.150	4	72	+0
Mar20	190726	55.900	56.025	55.900	56.025	+0.175	8	69	+0
Apr20	190726	55.800	55.800	55.800	55.800	+0.200	0	141	+0
May20	190726	55.600	55.600	55.600	55.600	+0.225	2	144	+0
Jun20	190726	55.350	55.350	55.350	55.350	+0.225	1	8	-1
Total Volume and Open Interest							32,208	4,061	+11
NY Harbor ULSD(NYM)
Aug19	190726	190.70	192.32	189.95	190.44	-0.99	25,398	33,892	-7,543
Sep19	190726	191.61	193.23	190.83	191.33	-0.94	59,738	124,507	+8,811
Oct19	190726	192.27	193.83	191.51	191.99	-0.89	22,297	68,657	+2,417
Nov19	190726	193.25	194.15	191.94	192.38	-0.84	11,242	41,191	+755
Dec19	190726	192.99	194.28	192.05	192.48	-0.84	10,104	50,674	+8
Jan20	190726	193.37	194.22	192.07	192.50	-0.83	5,477	32,257	+757
Feb20	190726	193.18	193.60	191.59	191.99	-0.81	1,728	17,441	+275
Mar20	190726	191.98	192.55	190.54	190.98	-0.78	2,286	14,557	+746
Apr20	190726	190.43	190.77	189.47	189.59	-0.76	1,428	6,174	-204
May20	190726	189.50	189.50	188.68	188.69	-0.70	911	3,587	+163
Jun20	190726	189.05	189.56	187.78	188.13	-0.64	1,974	18,910	+242
Jul20	190726	188.68	188.68	188.20	188.20	-0.60	862	2,588	-136
Aug20	190726	188.40	188.40	188.40	188.40	-0.56	506	1,723	+116
Sep20	190726	188.65	188.65	188.65	188.65	-0.53	432	2,011	+40
Total Volume and Open Interest							145,821	438,312	+6,572
RBOB Gasoline(NYM)
Aug19	190726	188.03	189.17	186.15	187.44	-0.59	35,446	43,283	-7,677
Sep19	190726	182.46	183.50	180.63	182.24	-0.30	84,245	128,170	+4,492
Oct19	190726	165.75	166.99	164.48	166.24	+0.10	37,805	75,329	+1,251
Nov19	190726	162.08	162.93	160.69	162.56	+0.48	16,714	43,674	+1,239
Dec19	190726	158.81	160.11	157.99	159.75	+0.57	13,010	44,577	-329
Jan20	190726	158.22	159.15	157.11	158.86	+0.67	6,502	30,831	+222
Feb20	190726	158.90	159.40	157.44	159.15	+0.66	1,988	9,284	-6
Mar20	190726	160.66	160.66	159.15	160.39	+0.60	1,783	11,855	+468
Apr20	190726	177.18	177.72	176.56	177.72	+0.56	253	5,727	+107
May20	190726	177.94	178.49	177.37	178.49	+0.54	130	2,486	-19
Total Volume and Open Interest							198,510	408,572	-225
e-miNY RBOB Gasoline(NYM)
Aug19	190726	187.44	187.44	187.44	187.44	-0.59	0	2	+0
Sep19	190726	182.24	182.24	182.24	182.24	-0.30
Oct19	190726	166.24	166.24	166.24	166.24	+0.10
Nov19	190726	162.56	162.56	162.56	162.56	+0.48
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Aug19	190726	2.240	2.242	2.165	2.169	-0.075	116,590	23,826	-16,471
Sep19	190726	2.220	2.225	2.147	2.150	-0.077	157,798	439,992	+17,469
Oct19	190726	2.244	2.249	2.176	2.177	-0.076	50,110	170,097	+3,018
Nov19	190726	2.333	2.334	2.264	2.267	-0.072	35,524	130,415	+3,614
Dec19	190726	2.520	2.522	2.457	2.461	-0.067	26,287	123,793	+4,525
Jan20	190726	2.645	2.645	2.583	2.590	-0.060	30,826	108,315	+4,781
Feb20	190726	2.615	2.615	2.556	2.565	-0.056	7,842	52,464	-94
Mar20	190726	2.530	2.533	2.478	2.489	-0.050	15,090	67,245	+1,663
Apr20	190726	2.361	2.363	2.312	2.326	-0.042	11,097	42,775	-1,169
May20	190726	2.336	2.343	2.297	2.315	-0.036	2,316	27,442	+120
Jun20	190726	2.380	2.384	2.345	2.361	-0.033	490	12,050	+106
Jul20	190726	2.427	2.428	2.393	2.410	-0.030	573	13,983	-26
Aug20	190726	2.443	2.443	2.406	2.424	-0.029	442	15,271	+153
Sep20	190726	2.422	2.425	2.392	2.409	-0.029	356	12,245	+56
Oct20	190726	2.448	2.450	2.415	2.434	-0.029	1,446	25,957	-19
Nov20	190726	2.521	2.521	2.485	2.501	-0.029	196	11,791	+6
Total Volume and Open Interest							458,086	1,328,258	+17,954
Brent Crude Oil(ICE)
Sep19	190726	63.28	63.96	63.01	63.46	+0.07	301,507	185,399	-25,380
Oct19	190726	63.17	63.77	62.92	63.37	+0.11	293,637	415,852	+35,269
Nov19	190726	62.79	63.37	62.57	62.95	+0.07	119,296	223,419	+5,366
Dec19	190726	62.39	62.98	62.17	62.54	+0.05	164,834	301,510	-127
Jan20	190726	62.06	62.66	61.87	62.22	+0.05	45,980	143,553	+7,634
Feb20	190726	61.86	62.47	61.69	62.03	+0.05	29,009	81,359	+4,215
Mar20	190726	61.69	62.31	61.55	61.88	+0.06	24,506	72,558	+4,365
Apr20	190726	61.52	62.14	61.37	61.71	+0.06	6,185	41,874	+255
May20	190726	61.65	61.83	61.29	61.54	+0.07	4,877	43,079	+889
Jun20	190726	61.37	61.75	61.09	61.36	+0.08	41,013	156,155	+3,203
Jul20	190726	61.17	61.17	61.17	61.17	+0.09	1,727	64,977	+170
Aug20	190726	60.99	60.99	60.99	60.99	+0.10	1,680	41,474	+210
Sep20	190726	60.81	60.81	60.81	60.81	+0.12	3,074	37,046	+9
Oct20	190726	60.79	60.80	60.62	60.62	+0.13	834	20,640	+28
Total Volume and Open Interest							1,113,107	2,319,433	+35,969
Gas Oil(ICE)
Aug19	190726	585.25	590.00	583.50	584.00	-4.25	47,479	127,009	-2,225
Sep19	190726	589.25	592.25	585.50	586.00	-4.50	61,625	176,617	+1,759
Oct19	190726	588.75	594.00	587.50	588.00	-4.50	30,883	119,297	-204
Nov19	190726	587.50	592.00	585.75	586.25	-4.50	13,640	71,941	+976
Dec19	190726	584.75	589.25	582.75	583.25	-4.50	26,398	145,305	+330
Jan20	190726	583.00	586.75	581.25	581.75	-4.50	8,183	52,543	+304
Feb20	190726	582.00	584.75	580.00	580.25	-4.50	2,968	33,781	+161
Mar20	190726	582.00	583.75	578.75	578.75	-4.50	2,985	35,701	+1,208
Apr20	190726	580.00	581.25	577.00	577.00	-4.25	412	21,390	-49
May20	190726	576.75	576.75	575.00	575.00	-4.50	692	22,813	+248
Total Volume and Open Interest							209,489	1,016,520	+2,272
Ethanol(CBOT)
Aug19	190726	1.465	1.478	1.459	1.469	-0.003	113	180	-80
Sep19	190726	1.482	1.500	1.479	1.491	+0.001	197	651	+23
Oct19	190726	1.490	1.502	1.490	1.502	+0.001	41	119	-13
Nov19	190726	1.505	1.505	1.505	1.505	+0.001	0	8	+0
Dec19	190726	1.526	1.526	1.526	1.526	+0.001	0	20	+0
Jan20	190726	1.526	1.526	1.526	1.526	+0.001
Feb20	190726	1.526	1.526	1.526	1.526	+0.001
Mar20	190726	1.526	1.526	1.526	1.526	+0.001
Total Volume and Open Interest							351	978	-70
WTI Crude Oil(ICE)
Sep19	190726	56.03	56.57	55.71	56.20	+0.18	69,335	88,250	-11,524
Oct19	190726	56.12	56.67	55.85	56.33	+0.17	62,509	61,225	+2,508
Nov19	190726	56.23	56.73	55.99	56.42	+0.16	36,103	49,782	+1,844
Dec19	190726	56.09	56.72	55.97	56.43	+0.16	52,213	125,106	+2,581
Jan20	190726	56.13	56.63	55.96	56.36	+0.16	12,886	30,822	+4,335
Feb20	190726	56.15	56.35	55.82	56.21	+0.17	5,379	12,804	+1,266
Mar20	190726	55.91	56.18	55.64	56.03	+0.19	2,894	17,765	-149
Apr20	190726	55.81	55.81	55.81	55.81	+0.21	1,131	8,146	+527
May20	190726	55.59	55.59	55.59	55.59	+0.21	1,293	8,149	+372
Jun20	190726	55.23	55.36	55.23	55.36	+0.23	8,905	62,713	-2,503
Jul20	190726	55.14	55.14	55.14	55.14	+0.24	568	6,482	+289
Aug20	190726	54.94	54.94	54.94	54.94	+0.26	30	5,782	+29
Sep20	190726	54.76	54.76	54.76	54.76	+0.27	32	10,680	-11
Oct20	190726	54.58	54.58	54.58	54.58	+0.27	14	5,822	-1
Nov20	190726	54.43	54.43	54.43	54.43	+0.28	7	5,227	+7
Dec20	190726	54.37	54.39	54.29	54.29	+0.28	9,059	69,740	+481
Total Volume and Open Interest							263,265	651,969	-71
US Dollar Index(ICE)
Sep19	190726	97.535	97.835	97.505	97.750	+0.198	14,318	48,677	+2,011
Dec19	190726	97.050	97.350	97.035	97.275	+0.188	119	1,331	+32
Mar20	190726	96.625	96.775	96.625	96.775	+0.188	2	70	-2
Total Volume and Open Interest							14,499	50,144	+2,097
Australian Dollar(CME)
Sep19	190726	69.62	69.66	69.13	69.18	-0.39	67,493	150,386	+2,226
Dec19	190726	69.82	69.82	69.32	69.36	-0.38	138	766	+7
Mar20	190726	69.52	69.52	69.52	69.52	-0.38	1	26	+0
Total Volume and Open Interest							68,769	153,047	+2,522
British Pound(CME)
Sep19	190726	124.80	124.89	124.05	124.14	-0.67	76,070	244,950	+972
Dec19	190726	125.10	125.31	124.55	124.61	-0.67	79	1,578	-12
Mar20	190726	125.48	125.55	125.12	125.12	-0.65	1	207	+0
Total Volume and Open Interest							78,410	248,612	+549
Canadian Dollar(CME)
Sep19	190726	76.04	76.08	75.83	75.99	-0.06	46,956	176,514	-1,312
Dec19	190726	76.13	76.13	75.97	76.09	-0.05	111	6,016	+6
Mar20	190726	76.10	76.17	76.05	76.17	-0.05	36	1,031	+34
Jun20	190726	76.14	76.23	76.13	76.23	-0.04	2	274	+2
Total Volume and Open Interest							48,040	186,062	-1,335
Japanese Yen(CME)
Sep19	190726	92.39	92.45	92.22	92.33	+0.04	77,666	135,711	+2,234
Dec19	190726	92.98	93.02	92.91	92.93	+0.03	65	466	+43
Mar20	190726	93.61	93.61	93.61	93.61	+0.05	0	141	+0
Total Volume and Open Interest							78,178	138,493	+2,248
Swiss Franc(CME)
Sep19	190726	101.40	101.46	100.98	101.04	-0.28	15,372	52,753	-535
Dec19	190726	101.87	102.23	101.87	101.87	-0.28	0	43	+0
Mar20	190726	102.55	102.90	102.55	102.75	-0.27	0	30	+0
Total Volume and Open Interest							15,372	52,834	-535
EuroFX(CME)
Sep19	190726	111.90	111.95	111.56	111.70	-0.20	171,721	531,830	+7,475
Dec19	190726	112.72	112.74	112.36	112.50	-0.19	1,145	5,409	+358
Mar20	190726	113.45	113.45	113.21	113.34	-0.18	49	7,884	+0
Total Volume and Open Interest							174,298	549,031	+7,929
Mexican Peso(CME)
Aug19	190726	523.00	523.00	523.00	523.00	unch
Sep19	190726	521.25	522.38	519.13	520.63	unch	27,136	218,393	-2,456
Total Volume and Open Interest							27,138	218,912	-2,456
Brazilian Real(CME)
Aug19	190726	264.45	265.85	263.55	265.35	+1.05	3,745	21,310	-1,101
Sep19	190726	263.85	265.20	262.90	264.65	+0.95	1,593	8,337	+925
Oct19	190726	263.95	264.30	262.35	263.95	+0.90	0	3	+0
Nov19	190726	263.20	263.20	263.20	263.20	+0.90
Total Volume and Open Interest							5,338	29,650	-176
30-Year T-Bonds(CBOT)
Sep19	190726	154~080	154~250	154~000	154~110	+0~010	238,326	923,749	+1,660
Dec19	190726	153~220	153~310	153~090	153~190	+0~010	234	10,595	+191
Mar20	190726	152~190	152~190	152~190	152~190	+0~010
Total Volume and Open Interest							238,560	934,344	+1,851
10-Year T-Notes(CBOT)
Sep19	190726	127~075	127~120	127~010	127~070	-0~020	1,127,865	3,822,161	+34,129
Dec19	190726	127~220	127~250	127~150	127~205	-0~020	11,681	77,610	+4,680
Mar20	190726	127~205	127~205	127~205	127~205	-0~020
Total Volume and Open Interest							1,139,546	3,899,771	+38,809
5-Year T-Notes(CBOT)
Sep19	190726	117~180	117~204	117~134	117~172	-0~014	725,062	4,419,996	-4,726
Dec19	190726	117~284	117~300	117~234	117~270	-0~014	15,631	128,333	+10,457
Mar20	190726	117~230	117~230	117~230	117~230	-0~014
Total Volume and Open Interest							740,693	4,548,329	+5,731
2 Year T-Notes(CBOT)
Sep19	190726	107~085	107~095	107~070	107~081	-0~011	340,939	3,596,742	+10,895
Dec19	190726	107~157	107~157	107~130	107~141	-0~012	3,995	112,442	+1,677
Mar20	190726	107~141	107~141	107~141	107~141	-0~012
Total Volume and Open Interest							344,934	3,709,184	+12,572
Eurodollars(CME)
Sep19	190726	97.830	97.840	97.800	97.815	-0.025	170,007	1,437,521	+21,639
Dec19	190726	97.920	97.935	97.900	97.905	-0.030	172,122	1,739,262	-5,275
Mar20	190726	98.155	98.165	98.130	98.135	-0.030	168,801	1,225,865	-11,402
Jun20	190726	98.255	98.270	98.225	98.230	-0.040	126,834	1,162,817	-484
Sep20	190726	98.325	98.340	98.295	98.300	-0.040	126,136	1,197,490	+8,202
Dec20	190726	98.325	98.340	98.290	98.305	-0.035	112,325	1,175,284	+1,410
Mar21	190726	98.360	98.380	98.330	98.350	-0.025	109,128	891,761	-5,028
Jun21	190726	98.345	98.360	98.310	98.335	-0.020	90,623	831,493	-337
Sep21	190726	98.335	98.345	98.300	98.325	-0.015	58,769	581,849	+1,889
Dec21	190726	98.300	98.310	98.265	98.295	-0.010	57,321	581,933	+2,317
Mar22	190726	98.285	98.305	98.260	98.290	-0.005	55,758	490,219	+2,671
Jun22	190726	98.260	98.280	98.235	98.260	-0.005	37,674	333,752	+1,213
Sep22	190726	98.235	98.255	98.210	98.235	-0.005	29,077	346,218	-17
Dec22	190726	98.205	98.225	98.180	98.205	-0.005	25,071	201,879	+3,505
Mar23	190726	98.185	98.200	98.160	98.180	-0.005	17,768	156,441	+1,430
Jun23	190726	98.150	98.165	98.130	98.145	-0.005	17,807	125,268	+1,996
Sep23	190726	98.120	98.140	98.100	98.115	-0.005	13,798	103,437	+1,190
Dec23	190726	98.080	98.095	98.065	98.075	-0.005	10,078	67,307	+1,227
Total Volume and Open Interest							1,475,520	13,147,025	+42,234
Ultra T-Bond(CBOT)
Sep19	190726	175~02	176~03	174~28	175~12	+0~05	97,879	1,157,374	+1,363
Dec19	190726	175~17	176~17	175~14	175~28	+0~05	3	13	-1
Mar20	190726	175~28	175~28	175~28	175~28	+0~05
Total Volume and Open Interest							97,882	1,157,387	+1,362
Ultra 10-Yr T-Note(CBOT)
Sep19	190726	137~070	137~135	136~315	137~070	-0~025	132,286	763,636	-4,985
Dec19	190726	137~195	137~250	137~140	137~195	-0~025	19	33	+13
Mar20	190726	137~195	137~195	137~195	137~195	-0~025
Total Volume and Open Interest							132,305	763,669	-4,972
30 Day Federal Funds(CBOT)
Jul19	190726	97.598	97.600	97.598	97.598	unch	11,559	299,541	+663
Aug19	190726	97.890	97.900	97.885	97.885	unch	97,176	563,566	+23,906
Sep19	190726	97.960	97.965	97.945	97.950	-0.005	24,714	156,040	+3,659
Oct19	190726	98.060	98.075	98.045	98.050	-0.015	44,714	350,192	-2,150
Nov19	190726	98.165	98.180	98.150	98.155	-0.015	16,845	196,841	+4,813
Dec19	190726	98.225	98.240	98.215	98.220	-0.015	7,178	97,578	+1,505
Total Volume and Open Interest							269,525	2,276,327	+37,563
Japanese Govt Bonds(SGX)
Sep19	190725	153.72	153.78	153.71	153.76	+0.03	431	17,712	-49
Dec19	190725	153.76	153.76	153.76	153.76	+0.03
Mar20	190725	153.76	153.76	153.76	153.76	+0.03
Total Volume and Open Interest							431	17,712	-49
Euro-Buxl(EUREX)
Sep19	190726	204.98	205.94	204.54	205.68	+1.02	43,617	246,421	+2,896
Dec19	190726	204.14	204.14	204.14	204.14	+1.04	1,159	10,151	+905
Mar20	190726	202.68	202.68	202.68	202.68	+1.02
Total Volume and Open Interest							44,776	256,572	+3,801
Euro-Bund(EUREX)
Sep19	190726	174.25	174.30	173.92	174.21	+0.20	600,271	1,727,896	+88,898
Dec19	190726	171.39	171.52	171.29	171.46	+0.20	376	19,729	+108
Mar20	190726	173.74	173.74	173.21	173.21	+0.20	0	4	+0
Total Volume and Open Interest							600,647	1,747,629	+89,006
Euro-Bobl(EUREX)
Sep19	190726	134.82	134.84	134.68	134.73	-0.02	400,552	1,285,964	-6,342
Dec19	190726	135.02	135.02	135.02	135.02	-0.02	20	80	+12
Mar20	190726	136.53	136.53	136.53	136.53	-0.02	0	3	+0
Total Volume and Open Interest							400,572	1,286,047	-6,330
Euro-Schatz(EUREX)
Sep19	190726	112.31	112.31	112.26	112.26	-0.04	294,972	1,666,847	+35,386
Dec19	190726	112.30	112.30	112.29	112.29	-0.04	1,300	1,340	+827
Mar20	190726	112.21	112.21	112.21	112.21	-0.04
Total Volume and Open Interest							296,272	1,668,187	+36,213
3-Mth Euribor(EUREX)
Sep19	190726	100.455	100.455	100.455	100.455	-0.005	0	1,954	+0
Dec19	190726	100.510	100.510	100.510	100.510	-0.010	0	1,835	+0
Mar20	190726	100.535	100.535	100.535	100.535	-0.015	0	712	+0
Total Volume and Open Interest							0	7,537	+0
Long Gilt(LIFFE)
Sep19	190726	132~00	132~04	131~25	132~03	+0~07	171,588	684,012	+4,134
Dec19	190726	131~05	131~05	131~05	131~05	+0~07	0	100	+0
Total Volume and Open Interest							171,588	684,112	+4,134
3-Mth Short Sterling(LIFFE)
Sep19	190726	99.22	99.23	99.22	99.22	-0.00	63,834	600,712	+12,334
Dec19	190726	99.29	99.29	99.28	99.29	+0.00	51,232	741,583	+59
Mar20	190726	99.39	99.39	99.38	99.39	+0.01	65,451	509,524	+4,906
Jun20	190726	99.42	99.42	99.40	99.42	+0.01	46,733	497,379	+1,687
Sep20	190726	99.41	99.42	99.39	99.41	+0.01	81,372	508,883	-10,936
Dec20	190726	99.38	99.39	99.36	99.38	+0.02	52,349	367,563	+2,937
Total Volume and Open Interest							594,697	4,187,299	+17,999
3-Mth Euribor(LIFFE)
Sep19	190726	100.460	100.465	100.450	100.455	unch	153,553	577,591	-39,970
Dec19	190726	100.525	100.530	100.510	100.515	-0.005	127,102	582,323	+9,446
Mar20	190726	100.555	100.555	100.530	100.535	-0.010	124,257	401,946	-4,535
Total Volume and Open Interest							2,310,871	4,540,108	+4,157
3-Mth Aus T-Bills(SFE)
Sep19	190726	98.96	98.97	98.94	98.97	+0.01	59,301	227,456	-7,213
Dec19	190726	99.06	99.08	99.04	99.07	+0.01	30,399	360,565	-63
Mar20	190726	99.16	99.17	99.12	99.17	+0.02	31,447	277,876	+364
Jun20	190726	99.17	99.20	99.14	99.19	+0.02	14,485	234,400	-574
Sep20	190726	99.16	99.18	99.13	99.18	+0.02	10,627	159,453	-498
Dec20	190726	99.13	99.15	99.10	99.15	+0.02	9,478	112,502	+1,911
Mar21	190726	99.12	99.14	99.10	99.14	+0.02	4,928	63,873	+2,323
Jun21	190726	99.12	99.13	99.08	99.13	+0.03	3,749	31,455	+202
Sep21	190726	99.11	99.11	99.11	99.11	+0.03	130	2,779	+110
Dec21	190726	99.02	99.07	99.02	99.07	+0.03	771	3,462	+120
Total Volume and Open Interest							165,315	1,474,966	-3,318
10-Year Aus T-Bonds(SFE)
Sep19	190726	98.77	98.80	98.72	98.77	unch	123,391	1,330,770	+3,372
Dec19	190726	98.77	98.77	98.77	98.77	unch	0	165	-179
Total Volume and Open Interest							123,391	1,330,935	+3,193
3-Year Aus T-Bonds(SFE)
Sep19	190726	99.18	99.21	99.14	99.18	unch	200,182	1,320,840	+37,293
Dec19	190726	99.21	99.21	99.21	99.21	+0.00
Total Volume and Open Interest							200,182	1,320,840	+37,293
Gold(CMX)
Aug19	190726	1414.9	1424.8	1412.9	1419.3	+4.6	318,164	196,135	-40,098
Oct19	190726	1422.3	1431.4	1419.4	1425.9	+4.7	6,925	33,048	+2,853
Dec19	190726	1427.4	1437.6	1425.6	1432.2	+4.7	67,123	303,584	+32,729
Feb20	190726	1433.0	1443.2	1433.0	1438.4	+4.8	1,542	45,390	+797
Apr20	190726	1439.3	1447.5	1438.2	1443.5	+4.9	798	15,038	+312
Jun20	190726	1444.0	1449.6	1442.0	1448.1	+5.0	853	14,094	+477
Aug20	190726	1452.4	1452.4	1452.4	1452.4	+5.0	34	1,130	+22
Oct20	190726	1456.1	1456.1	1456.1	1456.1	+5.0	0	114	+0
Dec20	190726	1460.4	1460.4	1460.4	1460.4	+6.0	42	2,628	-3
Feb21	190726	1463.9	1463.9	1463.9	1463.9	+6.0	9	21	+0
Apr21	190726	1467.2	1467.2	1467.2	1467.2	+6.0
Jun21	190726	1470.7	1470.7	1470.7	1470.7	+6.0	0	698	+0
Total Volume and Open Interest							396,747	614,287	-2,572
Silver(CMX)
Jul19	190726	1642.0	1642.5	1632.5	1632.5	-1.4	45	113	-43
Sep19	190726	1645.5	1655.0	1635.5	1639.7	-1.4	84,627	161,826	+246
Dec19	190726	1658.0	1667.0	1649.0	1652.5	-1.1	4,471	44,311	+824
Mar20	190726	1671.0	1679.0	1662.0	1664.6	-0.9	795	22,550	+174
May20	190726	1677.5	1684.0	1668.0	1670.7	-0.9	242	3,535	+187
Jul20	190726	1678.0	1687.0	1674.0	1676.6	-0.8	141	1,922	+65
Sep20	190726	1682.6	1682.6	1682.5	1682.6	-0.9	86	272	+84
Total Volume and Open Interest							90,670	236,257	+1,522
Platinum(NYMEX)
Jul19	190726	868.8	868.8	862.7	862.7	-5.7	6	57	+0
Oct19	190726	872.5	874.3	863.5	867.8	-6.2	27,724	74,399	+1,378
Jan20	190726	876.8	879.4	869.0	873.0	-6.2	474	3,488	+330
Apr20	190726	880.7	882.8	874.6	877.4	-6.2	8	650	+1
Total Volume and Open Interest							28,242	78,740	+1,715
Palladium(NYMEX)
Sep19	190726	1530.00	1539.00	1521.30	1531.00	-2.90	2,214	22,436	-46
Dec19	190726	1528.10	1535.50	1521.10	1529.70	-2.60	164	2,322	+63
Mar20	190726	1525.10	1525.10	1525.10	1525.10	-2.90	1	291	+1
Total Volume and Open Interest							2,379	25,052	+18
Copper(CMX)
Jul19	190726	268.45	268.75	267.65	267.65	-1.90	330	844	-215
Sep19	190726	270.65	271.20	268.40	268.50	-1.85	50,448	148,286	+874
Dec19	190726	271.90	272.30	269.45	269.55	-1.90	12,131	61,275	-1,145
Mar20	190726	272.65	272.65	270.45	270.50	-1.80	2,369	32,396	-454
May20	190726	272.00	272.20	271.25	271.35	-1.70	317	3,542	+29
Total Volume and Open Interest							66,660	263,270	-959
E-mini DJIA Index(CBOT)
Sep19	190726	27084	27193	27077	27149	+53	155,965	94,252	+974
Dec19	190726	27100	27185	27076	27140	+53	88	413	+10
Mar20	190726	27164	27164	27164	27164	+54	0	2	+0
Jun20	190726	27175	27175	27175	27175	+62
Total Volume and Open Interest							156,053	94,667	+984
S & P 500(CME)
Sep19	190726	3008.00	3029.00	3006.60	3024.50	+18.00	1,083	29,659	+25
Dec19	190726	3027.50	3027.50	3027.50	3027.50	+18.10	0	7	+0
Mar20	190726	3031.40	3031.40	3031.40	3031.40	+18.30
Jun20	190726	3030.60	3030.60	3030.60	3030.60	+18.00
Total Volume and Open Interest							1,083	29,666	+25
S & P 500 E-Mini(CME)
Sep19	190726	3006.50	3029.50	3006.00	3024.50	+18.00	1,068,766	2,610,627	+15,869
Dec19	190726	3010.00	3032.25	3008.50	3027.50	+18.00	4,208	40,461	+2,723
Mar20	190726	3013.00	3035.75	3013.00	3031.50	+18.50	11	5,854	-1
Jun20	190726	3026.25	3030.75	3026.25	3030.50	+18.00	0	1,464	+0
Total Volume and Open Interest							1,072,985	2,658,407	+18,591
NASDAQ 100 E-Mini(CME)
Sep19	190726	7992.00	8040.75	7987.50	8019.75	+38.00	356,159	224,756	+1,265
Dec19	190726	8013.25	8063.00	8012.50	8043.25	+38.25	303	1,120	+26
Mar20	190726	8068.50	8077.50	8068.50	8068.50	+38.25	0	29	+0
Total Volume and Open Interest							356,463	225,917	+1,292
S&P Midcap 400(CME) e-Mini
Sep19	190726	1964.10	1987.60	1962.40	1985.60	+19.80	14,405	65,249	+610
Dec19	190726	1988.50	1988.50	1966.30	1988.50	+20.00	0	103	+0
Mar20	190726	1993.10	1993.10	1993.10	1993.10	+18.20
Total Volume and Open Interest							14,405	65,352	+610
Volatility Index(CBOE)
Jul19	190717	12.95	12.95	12.18	12.69	-0.09	62,487	42,895	-13,444
Aug19	190726	14.80	14.80	14.25	14.38	-0.30	73,718	235,255	+7,530
Sep19	190726	16.15	16.17	15.70	15.83	-0.30	51,039	94,590	+8,838
Oct19	190726	16.55	16.56	16.12	16.27	-0.25	20,878	36,039	+1,855
Total Volume and Open Interest							165,265	447,288	+20,081
S & P 600(CME)
Sep19	190726	963.10	963.10	963.10	963.10	+9.80	0	941	+0
Dec19	190726	963.70	963.70	963.70	963.70	+9.80
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190726	1562.50	1585.10	1562.00	1581.50	+18.30	138,522	439,606	+3,824
Dec19	190726	1567.00	1587.10	1565.10	1584.00	+18.30	90	392	+56
Mar20	190726	1588.10	1588.10	1588.10	1588.10	+18.00
Total Volume and Open Interest							138,612	439,998	+3,880
Nikkei 225(CME)
Sep19	190726	21615	21680	21570	21655	+30	6,222	25,080	-11
Dec19	190726	21465	21520	21435	21515	+30	4	1,123	-1
Total Volume and Open Interest							6,226	26,203	-12
Nikkei 225(SGX)
Sep19	190726	21740	21760	21560	21595	-140	59,741	137,467	+1,035
Dec19	190726	21440	21440	21420	21435	-140	17	4,662	+10
Mar20	190725	21530	21530	21530	21530	+55	0	400	+0
Total Volume and Open Interest							73,703	162,843	+1,184
Nikkei 225 Mini(JPX)
Sep19	190725	21660	21800	21600	21750	+80	647,069	382,603	+5,744
Dec19	190725	21480	21615	21420	21560	+70	13,577	9,206	-110
Mar20	190725	21440	21535	21340	21490	+50	288	1,940	+55
Total Volume and Open Interest							692,465	420,229	+6,723
Nikkei 225(JPX)
Sep19	190725	21660	21800	21600	21750	+80	54,295	232,730	-2,468
Dec19	190725	21450	21610	21430	21560	+70	352	40,021	-681
Mar20	190725	21460	21500	21460	21490	+50	4	8,942	-1
Total Volume and Open Interest							54,651	354,960	-3,203
Nikkei 225(CME) Yen
Sep19	190726	21630	21675	21560	21650	+30	28,012	56,312	+667
Dec19	190726	21470	21470	21410	21470	+30	1	1,128	+0
Mar20	190726	21535	21535	21535	21535	+45
Total Volume and Open Interest							28,013	57,443	+667
Nikkei 225(CME) e-Mini Yen
Sep19	190726	21650	21650	21610	21650	+30
Dec19	190726	21470	21470	21470	21470	+30
Mar20	190726	21540	21540	21540	21540	+50
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190726	5591.0	5615.0	5566.5	5609.0	+33.0	61,978	319,424	-5,495
Sep19	190726	5590.5	5609.0	5568.0	5606.0	+33.0	112	23,482	+66
Oct19	190726	5597.0	5597.0	5597.0	5597.0	+33.0
Total Volume and Open Interest							62,090	408,416	-5,429
Hang Seng Index(HKFE)
Jul19	190726	28582	28663	28311	28385	-201	170,538	103,417	-676
Aug19	190726	28540	28626	28273	28350	-199	8,577	9,122	+4,385
Sep19	190726	28477	28540	28195	28268	-202	1,019	14,072	+244
Total Volume and Open Interest							180,887	138,871	+3,955
DAX(EUREX)
Sep19	190726	12358.0	12438.5	12343.0	12412.5	+41.0	92,753	115,371	-9,161
Dec19	190726	12353.5	12418.5	12343.0	12395.0	+41.0	18	1,343	-22
Mar20	190726	12380.0	12380.0	12380.0	12380.0	+40.5	5	51	+0
Total Volume and Open Interest							92,776	116,765	-9,183
Mini-DAX(EUREX)
Sep19	190726	12344.0	12439.0	12343.0	12412.5	+41.0	32,029	11,254	-1,711
Dec19	190726	12382.0	12398.0	12327.0	12395.0	+41.0	81	289	+3
Mar20	190726	12380.0	12380.0	12380.0	12380.0	+40.5	0	3	+0
Total Volume and Open Interest							32,110	11,546	-1,708
DJ EuroSTOXX 50(EUREX)
Sep19	190726	3501	3524	3500	3521	+12	725,974	3,750,822	-44,313
Dec19	190726	3496	3505	3485	3504	+12	125	296,208	+77
Mar20	190726	3484	3489	3484	3489	+13	6	46,779	+1
Total Volume and Open Interest							726,105	4,119,088	-44,235
Swiss Market Index(EUREX)
Sep19	190726	9892	9980	9851	9954	+83	36,230	186,412	-2,007
Dec19	190726	9938	9939	9921	9930	+83	7	934	-2
Mar20	190726	9819	9819	9819	9819	+83	0	107	+0
Total Volume and Open Interest							36,237	187,453	-2,009
FT-SE 100(EURONEXT)
Sep19	190726	7415.00	7499.00	7411.00	7486.00	+50.50	91,473	786,095	-4,637
Dec19	190726	7448.00	7448.00	7448.00	7448.00	+50.50	0	4,333	+0
Mar20	190726	7379.50	7379.50	7379.50	7379.50	+50.50	0	1	+0
Total Volume and Open Interest							91,473	790,429	-4,637
SPI 200(SFE)
Sep19	190726	6752.0	6771.0	6714.0	6731.0	-22.0	42,298	402,915	+2,821
Dec19	190726	6714.0	6714.0	6714.0	6714.0	-22.0	50	2,655	+50
Mar20	190726	6644.0	6644.0	6644.0	6644.0	-22.0	0	2	+0
Total Volume and Open Interest							42,359	407,498	+2,871
FTSE MIB(ISE)
Sep19	190726	21910.00	21940.00	21755.00	21834.00	-94.00	18,816	110,640	-847
Dec19	190726	21675.00	21735.00	21635.00	21697.00	-91.00	46	600	+14
Mar20	190726	21587.00	21587.00	21587.00	21587.00	-89.00	0	20	+0
Total Volume and Open Interest							18,862	111,268	-833
KOSPI 200(KFE)
Sep19	190726	273.70	273.90	271.25	272.55	-1.25	190,596	301,463	-3,792
Dec19	190726	273.65	273.85	271.50	272.90	-1.05	247	45,497	+22
Mar20	190726	269.35	269.75	269.35	269.55	-0.95	2	2,714	+4
Total Volume and Open Interest							190,845	380,219	-3,766
GSCI(CME)
Aug19	190726	415.55	417.70	415.45	416.45	-0.65	2	13,192	+2
Sep19	190726	416.60	416.60	414.85	416.60	-0.65
Oct19	190726	408.70	416.15	408.70	408.70	-0.65
Total Volume and Open Interest							2	13,192	+2