MRCI's End of Day Prices

Daily Futures Price Listing Thu July 25, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190725	891.00	896.00	881.00	882.50	-8.50	25,780	87,460	-2,518
Sep19	190725	895.75	901.25	886.25	887.75	-8.50	15,231	50,874	+2,534
Nov19	190725	908.50	913.50	898.00	899.75	-8.50	80,606	328,875	+483
Jan20	190725	921.00	926.25	911.25	913.25	-8.00	12,682	84,172	+585
Mar20	190725	931.00	935.75	922.25	924.50	-6.50	4,326	56,723	-597
May20	190725	940.25	945.00	932.00	934.50	-6.00	1,857	20,314	-154
Jul20	190725	949.00	953.75	941.75	943.75	-5.50	4,158	21,246	+589
Aug20	190725	947.25	953.00	946.50	946.50	-5.00	11	1,443	-4
Sep20	190725	943.50	951.00	943.00	943.50	-4.75	3	611	-1
Nov20	190725	949.50	954.00	943.25	944.75	-4.50	1,288	14,193	-104
Jan21	190725	951.25	958.00	950.25	951.25	-4.50	0	231	+0
Mar21	190725	954.75	961.00	954.25	954.75	-5.00	0	57	+0
May21	190725	961.00	961.00	961.00	961.00	-5.00	0	38	+0
Jul21	190725	967.50	973.00	967.50	967.50	-4.50	0	45	+0
Total Volume and Open Interest							145,942	666,535	+813
Soybean Meal(CBOT)
Aug19	190725	306.00	306.70	303.00	303.90	-2.40	29,175	41,564	-2,307
Sep19	190725	307.70	308.50	304.70	305.50	-2.50	18,626	69,603	+3,369
Oct19	190725	309.20	310.20	306.10	307.00	-2.70	7,172	36,428	+454
Dec19	190725	312.40	313.30	308.90	309.80	-3.00	37,218	177,600	+3,110
Jan20	190725	314.30	315.10	310.90	311.70	-3.00	4,892	41,025	+1,609
Mar20	190725	317.10	318.20	314.20	315.00	-2.70	3,694	45,202	+1,489
May20	190725	320.60	320.90	317.30	318.10	-2.50	1,276	15,379	-275
Jul20	190725	323.40	323.70	320.50	321.20	-2.30	358	9,942	+81
Aug20	190725	322.90	323.10	321.60	322.10	-2.50	180	4,031	+21
Sep20	190725	323.80	324.70	322.30	322.80	-2.50	78	2,808	+39
Total Volume and Open Interest							102,772	452,806	+7,631
Soybean Oil(CBOT)
Aug19	190725	28.30	28.61	28.26	28.27	-0.03	21,183	38,747	-1,903
Sep19	190725	28.43	28.75	28.39	28.41	-0.02	15,374	45,441	-635
Oct19	190725	28.56	28.84	28.51	28.54	-0.01	6,053	24,061	+963
Dec19	190725	28.80	29.11	28.77	28.79	-0.01	35,863	206,890	+189
Jan20	190725	29.06	29.34	29.01	29.04	-0.01	3,393	48,774	+787
Mar20	190725	29.34	29.61	29.28	29.30	-0.02	1,739	42,203	+30
May20	190725	29.70	29.95	29.63	29.64	-0.01	513	17,073	+22
Jul20	190725	30.03	30.25	29.96	29.98	unch	172	13,253	+63
Aug20	190725	30.16	30.36	30.08	30.08	-0.01	2	1,970	+1
Sep20	190725	30.27	30.43	30.16	30.16	-0.02	0	2,171	+0
Total Volume and Open Interest							84,369	448,165	-477
Canola(WCE)
Nov19	190725	448.1	452.2	448.1	448.9	-1.3	9,576	120,556	+319
Jan20	190725	458.2	459.6	455.8	456.2	-1.3	1,155	22,118	+186
Mar20	190725	465.6	466.3	463.1	463.4	-1.2	165	4,203	-42
May20	190725	471.7	471.7	468.5	468.9	-1.2	76	1,334	+24
Jul20	190725	474.7	476.8	473.0	473.7	-1.0	90	1,845	+10
Total Volume and Open Interest							11,095	150,869	+504
Corn(CBOT)
Sep19	190725	424.00	425.75	418.00	418.50	-5.50	131,110	527,298	-1,474
Dec19	190725	430.75	432.50	426.50	427.50	-3.25	175,274	745,363	-5,356
Mar20	190725	439.75	441.25	436.00	437.25	-2.50	43,762	221,784	+743
May20	190725	442.50	445.00	440.25	441.50	-2.00	9,728	57,629	+1,788
Jul20	190725	446.75	448.25	443.50	444.75	-1.75	9,347	107,682	-342
Sep20	190725	424.50	425.50	421.75	422.00	-2.00	1,558	22,679	+673
Dec20	190725	418.25	419.00	416.75	417.75	-0.25	6,818	91,054	+1,314
Mar21	190725	427.50	428.50	426.50	427.25	-0.25	254	3,428	+97
May21	190725	434.25	434.25	432.50	433.00	-0.50	1	619	-1
Jul21	190725	436.75	438.25	436.75	437.25	-0.25	39	1,853	+1
Total Volume and Open Interest							377,969	1,783,259	-2,511
Wheat(CBOT)
Sep19	190725	497.75	507.50	492.25	499.50	+1.75	57,807	178,274	+570
Dec19	190725	505.00	515.00	500.75	507.25	+0.50	26,211	114,856	+1,380
Mar20	190725	516.50	524.75	512.00	518.25	-0.25	12,976	45,486	+1,011
May20	190725	523.25	530.00	518.50	523.75	-1.00	1,920	11,230	+294
Jul20	190725	524.75	531.00	519.75	525.00	-1.50	1,401	21,946	+88
Sep20	190725	528.00	537.25	526.75	532.00	-1.50	224	2,893	+50
Total Volume and Open Interest							100,888	382,577	+3,347
Wheat(KCBT)
Sep19	190725	439.50	450.00	436.00	437.50	-2.00	30,071	153,357	-540
Dec19	190725	455.50	466.25	452.75	455.00	-0.75	14,724	76,883	+637
Mar20	190725	471.75	482.25	469.50	472.00	-1.00	5,250	31,952	-274
May20	190725	481.50	492.25	481.00	483.25	-1.00	931	9,976	+49
Jul20	190725	488.75	497.00	487.25	488.75	-1.50	752	9,299	-118
Sep20	190725	502.75	509.00	500.00	501.50	-2.00	58	2,649	-1
Dec20	190725	520.25	528.75	520.25	521.25	-2.75	88	1,916	-1
Total Volume and Open Interest							51,874	286,207	-248
Wheat(MGE)
Sep19	190725	522.00	526.50	520.50	523.00	+0.75	4,149	28,590	+863
Dec19	190725	536.00	539.50	534.50	536.50	+0.50	1,782	19,178	+778
Mar20	190725	551.00	553.50	549.75	550.50	+0.25	874	6,860	+343
May20	190725	558.75	559.50	558.75	559.50	+0.25	164	2,815	-1
Jul20	190725	569.00	569.00	568.00	568.00	+0.25	136	813	+68
Sep20	190725	574.25	576.00	574.00	576.00	+1.25	102	1,158	+81
Total Volume and Open Interest							7,213	59,551	+2,131
Oats(CBOT)
Sep19	190725	266.50	267.75	262.50	263.50	-1.25	67	1,028	-6
Dec19	190725	266.50	270.00	266.00	267.50	+1.75	370	3,583	-74
Mar20	190725	272.50	272.50	270.50	272.00	+2.25	4	188	+1
May20	190725	271.00	271.00	271.00	271.00	+2.25	0	1	+0
Total Volume and Open Interest							441	4,800	-79
Rough Rice(CBOT)
Sep19	190725	12.03	12.15	12.03	12.13	+0.09	335	6,457	+76
Nov19	190725	12.21	12.32	12.21	12.30	+0.10	44	667	+27
Jan20	190725	12.40	12.46	12.40	12.46	+0.10	2	11	+2
Mar20	190725	12.47	12.47	12.47	12.47	+0.10
Total Volume and Open Interest							381	7,135	+105
Live Cattle(CME)
Aug19	190725	108.900	109.330	108.550	108.650	-0.250	7,854	46,830	-1,940
Oct19	190725	109.950	110.550	109.580	109.900	unch	16,730	149,749	+1,874
Dec19	190725	114.300	114.930	114.100	114.350	+0.050	8,066	61,436	+141
Feb20	190725	118.100	118.400	117.785	117.980	-0.120	5,318	36,548	+485
Apr20	190725	119.550	119.980	119.430	119.650	-0.080	2,181	16,039	-43
Jun20	190725	113.000	113.250	112.680	112.930	-0.150	853	9,541	+5
Total Volume and Open Interest							41,153	323,342	+541
Feeder Cattle(CME)
Aug19	190725	142.750	143.700	142.380	142.800	-0.030	3,281	13,349	-504
Sep19	190725	142.900	143.685	142.550	143.235	+0.355	3,411	12,457	+449
Oct19	190725	142.850	143.630	142.500	143.285	+0.250	1,769	8,267	+40
Nov19	190725	142.700	143.435	142.400	143.130	+0.230	777	4,823	+36
Jan20	190725	141.185	141.685	140.700	141.350	+0.020	596	5,784	+12
Mar20	190725	140.285	140.485	139.535	140.000	-0.250	115	2,434	+40
Apr20	190725	140.450	140.700	139.985	140.500	+0.170	21	231	+7
Total Volume and Open Interest							9,975	47,437	+81
Lean Hogs(CME)
Aug19	190725	87.230	87.500	85.550	85.950	-0.600	14,535	28,908	-2,809
Oct19	190725	81.200	81.480	77.950	78.650	-2.200	22,153	100,707	+773
Dec19	190725	79.330	79.680	76.750	77.350	-1.900	14,554	61,337	+612
Feb20	190725	82.785	83.000	80.535	81.385	-1.345	9,336	41,592	+1,781
Apr20	190725	85.300	85.650	83.650	84.535	-0.765	4,419	29,662	+609
May20	190725	88.900	88.900	87.550	87.750	-0.650	55	580	+2
Jun20	190725	91.850	92.200	90.635	91.535	-0.395	3,505	13,755	+798
Jul20	190725	91.400	91.600	90.150	90.980	-0.305	906	3,097	+284
Total Volume and Open Interest							69,921	282,567	+2,257
Class III Milk(CME)
Jul19	190725	17.46	17.47	17.46	17.46	+0.05	127	3,871	+20
Aug19	190725	17.78	17.81	17.66	17.69	-0.02	364	3,443	+40
Sep19	190725	18.09	18.09	17.92	17.96	-0.06	144	3,264	+4
Oct19	190725	18.01	18.02	17.91	17.94	-0.02	48	2,447	-3
Nov19	190725	17.82	17.85	17.75	17.76	unch	100	2,137	-61
Dec19	190725	17.41	17.46	17.36	17.37	unch	50	1,968	+4
Jan20	190725	17.04	17.07	16.95	16.97	-0.08	30	811	+2
Feb20	190725	16.87	16.91	16.82	16.82	-0.07	14	646	+3
Mar20	190725	16.86	16.88	16.77	16.80	-0.07	6	667	-1
Apr20	190725	16.89	16.89	16.85	16.85	-0.04	1	406	+1
May20	190725	16.94	16.94	16.90	16.92	-0.09	1	482	+0
Jun20	190725	17.05	17.05	16.99	17.01	-0.07	2	524	+1
Jul20	190725	17.17	17.17	17.12	17.12	-0.13	0	217	+0
Total Volume and Open Interest							893	21,509	+13
Cocoa(ICE)
Sep19	190725	2463	2470	2423	2434	-29	16,184	98,252	+40
Dec19	190725	2513	2516	2476	2488	-24	10,724	74,727	+1,925
Mar20	190725	2519	2519	2481	2495	-20	3,728	45,376	-252
May20	190725	2514	2516	2480	2493	-18	1,096	23,435	+198
Jul20	190725	2481	2507	2478	2488	-14	629	9,933	+51
Sep20	190725	2500	2500	2472	2483	-10	710	7,326	+65
Dec20	190725	2467	2473	2455	2466	-6	493	21,103	-12
Total Volume and Open Interest							33,955	287,243	+2,032
Coffee "C"(ICE)
Sep19	190725	101.35	101.65	100.30	100.65	-0.35	26,101	116,246	-643
Dec19	190725	105.00	105.30	104.00	104.35	-0.35	13,625	65,135	-1,238
Mar20	190725	108.75	108.95	107.75	108.05	-0.35	4,587	34,916	+889
May20	190725	110.95	111.25	110.10	110.40	-0.30	3,454	24,656	+138
Jul20	190725	113.15	113.35	112.20	112.50	-0.30	1,373	7,891	+315
Sep20	190725	115.60	115.60	114.20	114.50	-0.30	521	6,382	+30
Total Volume and Open Interest							50,265	271,196	-335
Orange Juice(ICE)
Sep19	190725	104.00	104.30	103.25	104.15	+0.25	461	15,085	-5
Nov19	190725	106.15	107.15	106.15	106.90	+0.05	79	2,234	+10
Jan20	190725	110.25	110.25	110.25	110.25	+0.25	17	917	+10
Mar20	190725	113.25	113.25	113.25	113.25	+0.25	7	426	+0
May20	190725	116.30	116.30	116.30	116.30	+0.20	7	453	+0
Jul20	190725	119.15	119.15	119.15	119.15	+0.20	9	218	+8
Total Volume and Open Interest							580	19,463	+23
Sugar #11(ICE)
Oct19	190725	12.12	12.20	11.93	12.00	-0.06	107,466	501,842	+4,062
Mar20	190725	13.09	13.15	12.94	12.98	-0.05	39,742	260,427	-461
May20	190725	13.22	13.27	13.06	13.10	-0.05	11,996	63,448	+1,837
Jul20	190725	13.35	13.40	13.19	13.23	-0.05	7,377	50,724	+1,047
Oct20	190725	13.52	13.56	13.42	13.43	-0.04	3,833	38,816	+655
Mar21	190725	14.06	14.08	13.94	13.95	-0.05	1,403	22,803	+125
May21	190725	14.06	14.06	13.94	13.94	-0.05	104	3,831	+33
Jul21	190725	14.06	14.06	13.93	13.93	-0.05	15	3,315	+3
Total Volume and Open Interest							171,941	947,290	+7,306
London Cocoa(LCE)
Sep19	190725	1846	1851	1825	1843	+1	3,400	81,295	-926
Dec19	190725	1888	1893	1865	1880	-3	2,984	72,417	-42
Mar20	190725	1886	1888	1864	1877	-4	3,476	63,834	+590
May20	190725	1882	1884	1861	1875	-2	969	28,826	+116
Jul20	190725	1873	1874	1853	1867	-1	628	22,174	-109
Sep20	190725	1862	1862	1845	1859	+1	742	17,197	+390
Dec20	190725	1825	1840	1825	1840	+2	506	15,798	+117
Total Volume and Open Interest							13,265	307,109	+315
London Sugar(LCE)
Oct19	190725	321.80	323.70	319.00	320.00	-1.20	11,307	55,979	+1,538
Dec19	190725	331.00	334.20	329.50	330.50	-1.00	4,433	24,385	+687
Mar20	190725	343.00	345.10	340.80	341.70	-0.70	1,415	15,354	-44
May20	190725	351.40	351.40	347.80	348.50	-0.90	566	4,655	-158
Aug20	190725	360.00	360.00	355.70	356.60	-1.50	255	2,647	-6
Total Volume and Open Interest							18,139	104,385	+2,166
Cotton(ICE)
Oct19	190725	63.98	64.30	63.60	63.81	-0.08	10	237	-1
Dec19	190725	64.20	64.68	63.97	64.19	-0.13	11,495	138,111	-1,974
Mar20	190725	64.98	65.40	64.87	65.15	+0.03	2,509	35,604	+357
May20	190725	65.80	66.15	65.71	65.91	+0.02	374	4,644	+120
Jul20	190725	66.56	66.84	66.47	66.62	-0.01	239	5,271	+54
Oct20	190725	65.93	65.93	65.93	65.93	-0.10
Total Volume and Open Interest							14,912	196,611	-1,365
Lumber(CME)
Sep19	190725	346.9	353.4	336.9	340.1	-3.4	460	2,114	+10
Nov19	190725	348.6	353.3	339.2	341.3	-1.4	120	442	+24
Jan20	190725	350.1	350.1	350.1	350.1	+2.2	8	48	+3
Mar20	190725	355.9	355.9	355.9	355.9	+2.2
Total Volume and Open Interest							588	2,605	+37
Crude Oil(NYM)
Sep19	190725	55.90	56.99	55.81	56.02	+0.14	521,876	431,404	-6,897
Oct19	190725	56.00	57.11	55.94	56.16	+0.16	64,909	177,886	+6,886
Nov19	190725	56.06	57.15	56.00	56.26	+0.19	34,162	135,901	+1,513
Dec19	190725	56.08	57.10	56.00	56.27	+0.22	60,205	298,962	-1,302
Jan20	190725	55.93	56.96	55.93	56.20	+0.24	20,182	111,687	+5,415
Feb20	190725	55.78	56.63	55.78	56.04	+0.25	6,408	52,794	+922
Mar20	190725	55.64	56.47	55.60	55.84	+0.26	9,602	58,083	-78
Apr20	190725	55.43	56.01	55.40	55.60	+0.25	2,295	38,383	+117
May20	190725	55.85	55.91	55.19	55.38	+0.27	848	39,002	+13
Jun20	190725	54.81	55.70	54.74	55.13	+0.27	15,111	145,136	-426
Jul20	190725	55.05	55.24	54.86	54.90	+0.27	947	32,957	+95
Aug20	190725	54.68	54.68	54.68	54.68	+0.26	303	26,121	-130
Sep20	190725	54.49	54.49	54.49	54.49	+0.25	1,230	44,046	+296
Oct20	190725	54.31	54.32	54.31	54.31	+0.25	238	28,296	+49
Nov20	190725	54.15	54.16	54.15	54.15	+0.25	264	22,930	+24
Dec20	190725	53.64	54.50	53.64	54.01	+0.25	16,962	156,816	+604
Total Volume and Open Interest							763,976	2,053,433	+8,105
e-miNY Crude Oil(NYM)
Sep19	190725	55.950	56.975	55.800	56.025	+0.150	22,880	2,526	+300
Oct19	190725	56.100	57.100	55.950	56.150	+0.150	332	275	+17
Nov19	190725	56.275	57.075	56.100	56.250	+0.175	16	361	+1
Dec19	190725	56.300	57.025	56.050	56.275	+0.225	6	278	-1
Jan20	190725	56.200	56.650	56.200	56.200	+0.250	1	104	+0
Feb20	190725	56.425	56.425	55.975	56.050	+0.250	12	72	+12
Mar20	190725	55.850	56.100	55.850	55.850	+0.275	19	69	+16
Apr20	190725	55.600	55.700	55.600	55.600	+0.250	0	141	+0
May20	190725	55.375	55.400	55.375	55.375	+0.275	0	144	+0
Jun20	190725	55.125	55.125	55.125	55.125	+0.275	0	9	+0
Total Volume and Open Interest							23,266	4,050	+345
NY Harbor ULSD(NYM)
Aug19	190725	190.98	192.87	190.60	191.43	+0.56	20,296	41,435	-5,511
Sep19	190725	191.53	193.73	191.44	192.27	+0.55	49,793	115,696	+6,425
Oct19	190725	192.17	194.34	192.07	192.88	+0.52	20,160	66,240	+5,417
Nov19	190725	193.00	194.69	192.43	193.22	+0.47	8,701	40,436	+554
Dec19	190725	193.10	194.75	192.53	193.32	+0.42	13,248	50,666	+393
Jan20	190725	193.21	194.82	192.58	193.33	+0.37	5,613	31,500	+858
Feb20	190725	193.58	194.20	192.06	192.80	+0.33	1,581	17,166	-10
Mar20	190725	192.98	193.19	191.05	191.76	+0.29	885	13,811	-82
Apr20	190725	190.85	191.70	189.84	190.35	+0.29	710	6,378	+0
May20	190725	189.87	190.24	189.12	189.39	+0.29	472	3,424	+51
Jun20	190725	189.07	190.02	188.09	188.77	+0.29	1,381	18,668	-255
Jul20	190725	188.80	189.14	188.54	188.80	+0.27	353	2,724	+107
Aug20	190725	189.20	189.20	188.90	188.96	+0.24	264	1,607	+186
Sep20	190725	189.18	189.18	189.18	189.18	+0.24	107	1,971	-27
Total Volume and Open Interest							124,424	431,740	+8,137
RBOB Gasoline(NYM)
Aug19	190725	185.55	188.80	185.40	188.03	+2.52	30,860	50,960	-3,232
Sep19	190725	180.55	183.43	180.31	182.54	+2.11	60,833	123,678	+1,406
Oct19	190725	164.50	167.12	164.25	166.14	+1.74	25,904	74,078	+2,763
Nov19	190725	160.79	163.16	160.52	162.08	+1.46	10,316	42,435	+1,014
Dec19	190725	157.74	160.37	157.74	159.18	+1.20	10,301	44,906	+19
Jan20	190725	157.67	159.47	157.63	158.19	+1.07	4,359	30,609	+709
Feb20	190725	158.08	159.56	158.02	158.49	+1.04	1,640	9,290	+182
Mar20	190725	160.38	160.99	159.46	159.79	+1.03	1,316	11,387	+41
Apr20	190725	177.38	177.80	176.86	177.16	+1.12	765	5,620	+248
May20	190725	178.23	178.84	177.70	177.95	+1.20	411	2,505	-37
Total Volume and Open Interest							149,467	408,797	+4,408
e-miNY RBOB Gasoline(NYM)
Aug19	190725	188.03	188.03	188.03	188.03	+2.52	0	2	+0
Sep19	190725	182.54	182.54	182.54	182.54	+2.11
Oct19	190725	166.14	166.14	166.14	166.14	+1.74
Nov19	190725	162.08	162.08	162.08	162.08	+1.46
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Aug19	190725	2.231	2.261	2.222	2.244	+0.024	106,903	40,297	-26,703
Sep19	190725	2.213	2.248	2.206	2.227	+0.025	108,276	422,523	+14,405
Oct19	190725	2.239	2.273	2.232	2.253	+0.026	30,747	167,079	+1,614
Nov19	190725	2.329	2.361	2.320	2.339	+0.021	22,558	126,801	+2,859
Dec19	190725	2.518	2.550	2.511	2.528	+0.020	16,862	119,268	+1,240
Jan20	190725	2.637	2.672	2.635	2.650	+0.019	16,314	103,534	+2,120
Feb20	190725	2.613	2.641	2.608	2.621	+0.017	5,237	52,558	+21
Mar20	190725	2.534	2.558	2.527	2.539	+0.014	6,611	65,582	+666
Apr20	190725	2.361	2.374	2.357	2.368	+0.014	5,227	43,944	-262
May20	190725	2.344	2.356	2.341	2.351	+0.014	1,632	27,322	+58
Jun20	190725	2.390	2.397	2.383	2.394	+0.017	279	11,944	+7
Jul20	190725	2.432	2.443	2.428	2.440	+0.021	555	14,009	-142
Aug20	190725	2.452	2.456	2.440	2.453	+0.019	495	15,118	+194
Sep20	190725	2.437	2.440	2.425	2.438	+0.018	203	12,189	+12
Oct20	190725	2.458	2.465	2.451	2.463	+0.018	690	25,976	+26
Nov20	190725	2.536	2.536	2.520	2.530	+0.016	142	11,785	-51
Total Volume and Open Interest							323,599	1,310,304	-3,840
Brent Crude Oil(ICE)
Sep19	190725	63.21	64.23	63.01	63.39	+0.21	272,729	210,779	-33,980
Oct19	190725	63.05	64.08	62.91	63.26	+0.18	233,500	380,583	+14,400
Nov19	190725	62.68	63.68	62.56	62.88	+0.14	100,589	218,053	-3,554
Dec19	190725	62.32	63.30	62.18	62.49	+0.10	132,320	301,637	-2,451
Jan20	190725	62.08	62.95	61.87	62.17	+0.07	30,768	135,919	+1,544
Feb20	190725	61.85	62.75	61.69	61.98	+0.06	14,555	77,144	+1,669
Mar20	190725	61.70	62.57	61.54	61.82	+0.05	19,293	68,193	+906
Apr20	190725	61.57	62.36	61.38	61.65	+0.06	4,818	41,619	-882
May20	190725	61.61	62.13	61.20	61.47	+0.08	2,958	42,190	-271
Jun20	190725	61.13	61.96	60.99	61.28	+0.09	26,635	152,952	+2,043
Jul20	190725	61.08	61.08	61.08	61.08	+0.10	1,448	64,807	+159
Aug20	190725	60.72	61.25	60.72	60.89	+0.10	1,995	41,264	-107
Sep20	190725	60.69	60.69	60.69	60.69	+0.11	4,081	37,037	-230
Oct20	190725	60.49	60.49	60.49	60.49	+0.11	1,196	20,612	+104
Total Volume and Open Interest							901,776	2,283,464	-17,576
Gas Oil(ICE)
Aug19	190725	584.50	591.25	584.00	588.25	-4.25	48,337	129,234	-2,545
Sep19	190725	586.75	593.25	586.25	590.50	-4.25	61,144	174,858	+4,323
Oct19	190725	589.00	595.25	588.00	592.50	-4.25	39,910	119,501	+455
Nov19	190725	587.75	593.25	586.50	590.75	-4.25	15,325	70,965	+894
Dec19	190725	584.75	590.50	583.75	587.75	-4.50	33,297	144,975	+3,200
Jan20	190725	583.00	588.50	582.00	586.25	-4.50	8,212	52,239	+1,679
Feb20	190725	583.25	587.25	580.75	584.75	-4.50	2,676	33,620	+409
Mar20	190725	582.00	585.50	579.25	583.25	-4.25	3,271	34,493	-251
Apr20	190725	580.50	583.25	580.00	581.25	-4.25	1,373	21,439	+495
May20	190725	579.25	581.50	578.25	579.50	-4.25	1,179	22,565	+532
Total Volume and Open Interest							226,926	1,014,248	+9,988
Ethanol(CBOT)
Aug19	190725	1.483	1.483	1.470	1.472	-0.010	241	260	-127
Sep19	190725	1.500	1.502	1.479	1.490	-0.013	284	628	+149
Oct19	190725	1.510	1.510	1.494	1.501	-0.013	45	132	+32
Nov19	190725	1.504	1.504	1.504	1.504	-0.013	0	8	+0
Dec19	190725	1.525	1.525	1.525	1.525	-0.013	0	20	+0
Jan20	190725	1.525	1.525	1.525	1.525	-0.013
Feb20	190725	1.525	1.525	1.525	1.525	-0.013
Mar20	190725	1.525	1.525	1.525	1.525	-0.013
Total Volume and Open Interest							570	1,048	+54
WTI Crude Oil(ICE)
Sep19	190725	55.98	56.99	55.83	56.02	+0.14	40,581	99,774	-5,350
Oct19	190725	56.07	57.11	55.94	56.16	+0.16	31,928	58,717	+2,221
Nov19	190725	56.11	57.12	56.07	56.26	+0.19	17,341	47,938	+481
Dec19	190725	56.07	57.11	56.04	56.27	+0.22	32,288	122,525	+706
Jan20	190725	56.09	56.95	56.08	56.20	+0.24	5,639	26,487	+1,427
Feb20	190725	56.13	56.72	56.00	56.04	+0.25	2,209	11,538	+447
Mar20	190725	55.80	56.46	55.62	55.84	+0.26	1,746	17,914	-110
Apr20	190725	55.50	56.23	55.50	55.60	+0.25	359	7,619	-56
May20	190725	55.38	55.38	55.38	55.38	+0.27	242	7,777	+15
Jun20	190725	55.70	55.70	55.13	55.13	+0.27	5,309	65,216	+617
Jul20	190725	54.90	54.90	54.90	54.90	+0.27	44	6,193	+16
Aug20	190725	54.68	54.68	54.68	54.68	+0.26	101	5,753	+79
Sep20	190725	54.49	54.49	54.49	54.49	+0.25	70	10,691	-7
Oct20	190725	54.31	54.31	54.31	54.31	+0.25	55	5,823	+35
Nov20	190725	54.15	54.15	54.15	54.15	+0.25	24	5,220	-14
Dec20	190725	54.32	54.50	54.01	54.01	+0.25	4,548	69,259	+780
Total Volume and Open Interest							143,820	652,040	+1,188
US Dollar Index(ICE)
Sep19	190725	97.415	97.650	97.220	97.552	+0.100	22,827	46,666	+7,204
Dec19	190725	96.990	97.180	96.780	97.088	+0.098	295	1,299	+32
Mar20	190725	96.588	96.588	96.588	96.588	+0.098	2	72	+0
Total Volume and Open Interest							23,124	48,047	+7,236
Australian Dollar(CME)
Sep19	190725	69.87	69.95	69.53	69.57	-0.30	77,846	148,160	+456
Dec19	190725	70.07	70.07	69.74	69.74	-0.30	37	759	+24
Mar20	190725	69.90	69.90	69.90	69.90	-0.29	0	26	+0
Total Volume and Open Interest							80,179	150,525	+369
British Pound(CME)
Sep19	190725	125.14	125.48	124.66	124.81	-0.29	89,134	243,978	+2,131
Dec19	190725	125.51	125.79	125.28	125.28	-0.28	62	1,590	+3
Mar20	190725	125.77	125.77	125.77	125.77	-0.28	1	207	+1
Total Volume and Open Interest							91,527	248,063	+2,035
Canadian Dollar(CME)
Sep19	190725	76.21	76.32	76.03	76.05	-0.11	62,110	177,826	-1,633
Dec19	190725	76.28	76.37	76.12	76.14	-0.11	138	6,010	+99
Mar20	190725	76.33	76.38	76.22	76.22	-0.11	129	997	+1
Jun20	190725	76.27	76.27	76.27	76.27	-0.10	1	272	+0
Total Volume and Open Interest							63,612	187,397	-1,797
Japanese Yen(CME)
Sep19	190725	92.80	92.90	92.29	92.29	-0.48	87,344	133,477	-760
Dec19	190725	93.41	93.47	92.90	92.90	-0.47	52	423	-5
Mar20	190725	93.56	93.56	93.56	93.56	-0.48	0	141	+0
Total Volume and Open Interest							87,789	136,245	-586
Swiss Franc(CME)
Sep19	190725	102.02	102.04	101.29	101.32	-0.62	18,422	53,288	+712
Dec19	190725	102.60	102.83	102.15	102.15	-0.62	1	43	+1
Mar20	190725	103.02	103.02	103.02	103.02	-0.62	0	30	+0
Total Volume and Open Interest							18,423	53,369	+713
EuroFX(CME)
Sep19	190725	111.87	112.33	111.46	111.90	+0.06	174,305	524,355	+8,845
Dec19	190725	112.65	113.12	112.25	112.69	+0.06	744	5,051	+145
Mar20	190725	113.34	113.85	113.09	113.52	+0.08	48	7,884	+7
Total Volume and Open Interest							176,743	541,102	+9,138
Mexican Peso(CME)
Aug19	190725	523.00	523.00	523.00	523.00	+1.00
Sep19	190725	520.50	523.00	518.50	520.63	+1.00	24,394	220,849	-672
Total Volume and Open Interest							24,394	221,368	-672
Brazilian Real(CME)
Aug19	190725	265.30	266.10	262.75	264.30	-1.10	5,191	22,411	-387
Sep19	190725	264.75	265.55	262.10	263.70	-1.05	368	7,412	+239
Oct19	190725	263.05	264.55	261.60	263.05	-0.85	1	3	+1
Nov19	190725	262.30	262.30	262.30	262.30	-0.95
Total Volume and Open Interest							5,560	29,826	-147
30-Year T-Bonds(CBOT)
Sep19	190725	154~290	155~180	153~230	154~100	-0~160	239,577	922,089	+1,389
Dec19	190725	154~040	154~250	153~000	153~180	-0~160	569	10,404	+510
Mar20	190725	152~180	152~180	152~180	152~180	-0~160
Total Volume and Open Interest							240,146	932,493	+1,899
10-Year T-Notes(CBOT)
Sep19	190725	127~170	127~270	127~025	127~090	-0~075	1,078,947	3,788,032	+27,849
Dec19	190725	128~000	128~085	127~155	127~225	-0~080	22,490	72,930	+20,929
Mar20	190725	127~225	127~225	127~225	127~225	-0~080
Total Volume and Open Interest							1,101,437	3,860,962	+48,778
5-Year T-Notes(CBOT)
Sep19	190725	117~250	117~300	117~160	117~186	-0~054	562,951	4,424,722	+7,726
Dec19	190725	118~050	118~080	117~260	117~284	-0~054	18,441	117,876	+14,254
Mar20	190725	117~244	117~244	117~244	117~244	-0~054
Total Volume and Open Interest							581,392	4,542,598	+21,980
2 Year T-Notes(CBOT)
Sep19	190725	107~120	107~131	107~081	107~092	-0~022	419,041	3,585,847	-1,579
Dec19	190725	107~187	107~194	107~143	107~153	-0~023	8,738	110,765	+7,290
Mar20	190725	107~153	107~153	107~153	107~153	-0~023
Total Volume and Open Interest							427,779	3,696,612	+5,711
Eurodollars(CME)
Sep19	190725	97.860	97.875	97.825	97.840	-0.025	318,381	1,415,882	-20,055
Dec19	190725	97.965	97.975	97.900	97.935	-0.025	293,504	1,744,537	+20,769
Mar20	190725	98.185	98.210	98.120	98.165	-0.020	193,888	1,237,267	-8,287
Jun20	190725	98.300	98.325	98.230	98.270	-0.025	137,930	1,163,301	-10,655
Sep20	190725	98.375	98.400	98.305	98.340	-0.025	149,167	1,189,288	+460
Dec20	190725	98.375	98.400	98.305	98.340	-0.025	193,915	1,173,874	+4,570
Mar21	190725	98.410	98.435	98.345	98.375	-0.025	119,243	896,789	-8,489
Jun21	190725	98.395	98.420	98.325	98.355	-0.025	83,196	831,830	+2,116
Sep21	190725	98.375	98.405	98.310	98.340	-0.025	54,768	579,960	-907
Dec21	190725	98.340	98.365	98.280	98.305	-0.025	77,313	579,616	+9,935
Mar22	190725	98.330	98.355	98.270	98.295	-0.020	42,540	487,548	-2,463
Jun22	190725	98.295	98.330	98.245	98.265	-0.020	36,263	332,539	-1,178
Sep22	190725	98.265	98.300	98.215	98.240	-0.020	35,683	346,235	+2,769
Dec22	190725	98.235	98.270	98.180	98.210	-0.015	30,055	198,374	+764
Mar23	190725	98.215	98.245	98.160	98.185	-0.015	13,773	155,011	+1,362
Jun23	190725	98.180	98.215	98.125	98.150	-0.015	10,629	123,272	-451
Sep23	190725	98.140	98.180	98.090	98.120	-0.015	12,867	102,247	+737
Dec23	190725	98.105	98.145	98.055	98.080	-0.015	9,701	66,080	+456
Total Volume and Open Interest							1,913,992	13,104,791	+6,289
Ultra T-Bond(CBOT)
Sep19	190725	176~07	177~04	174~09	175~07	-0~27	91,511	1,156,011	+1,988
Dec19	190725	175~00	177~18	174~29	175~23	-0~27	1	14	+1
Mar20	190725	175~23	175~23	175~23	175~23	-0~27
Total Volume and Open Interest							91,512	1,156,025	+1,989
Ultra 10-Yr T-Note(CBOT)
Sep19	190725	137~190	138~015	136~310	137~095	-0~085	124,541	768,621	-914
Dec19	190725	137~220	138~135	137~125	137~220	-0~085	25	20	-3
Mar20	190725	137~220	137~220	137~220	137~220	-0~085
Total Volume and Open Interest							124,566	768,641	-917
30 Day Federal Funds(CBOT)
Jul19	190725	97.598	97.600	97.598	97.598	unch	3,069	298,878	-1,532
Aug19	190725	97.900	97.910	97.885	97.885	-0.010	119,929	539,660	+20,226
Sep19	190725	97.970	97.980	97.955	97.955	-0.010	33,378	152,381	-2,226
Oct19	190725	98.080	98.095	98.060	98.065	-0.015	63,640	352,342	+460
Nov19	190725	98.195	98.205	98.160	98.170	-0.020	49,116	192,028	-3,908
Dec19	190725	98.255	98.275	98.215	98.235	-0.015	13,278	96,073	-212
Total Volume and Open Interest							378,648	2,238,764	+11,085
Japanese Govt Bonds(SGX)
Sep19	190725	153.72	153.78	153.71	153.76	+0.03	431	17,712	-49
Dec19	190725	153.76	153.76	153.76	153.76	+0.03
Mar20	190725	153.76	153.76	153.76	153.76	+0.03
Total Volume and Open Interest							431	17,712	-49
Euro-Buxl(EUREX)
Sep19	190725	205.48	207.48	203.02	204.66	-1.02	31,244	243,525	+3,179
Dec19	190725	203.10	203.10	203.10	203.10	-1.02	3	9,246	+3
Mar20	190725	201.66	201.66	201.66	201.66	-1.02
Total Volume and Open Interest							31,247	252,771	+3,182
Euro-Bund(EUREX)
Sep19	190725	174.26	174.92	173.49	174.01	-0.29	397,220	1,638,998	-19,304
Dec19	190725	171.55	172.11	170.86	171.26	-0.29	90	19,621	-496
Mar20	190725	173.01	173.01	173.01	173.01	-0.29	0	4	+0
Total Volume and Open Interest							397,310	1,658,623	-19,800
Euro-Bobl(EUREX)
Sep19	190725	134.86	135.11	134.60	134.75	-0.12	277,825	1,292,306	+35,610
Dec19	190725	135.04	135.04	135.04	135.04	-0.10	12	68	+12
Mar20	190725	136.55	136.55	136.55	136.55	-0.12	0	3	+0
Total Volume and Open Interest							277,837	1,292,377	+35,622
Euro-Schatz(EUREX)
Sep19	190725	112.34	112.38	112.26	112.30	-0.03	175,137	1,631,461	+37,135
Dec19	190725	112.33	112.33	112.33	112.33	-0.04	13	513	+11
Mar20	190725	112.25	112.25	112.25	112.25	-0.04
Total Volume and Open Interest							175,150	1,631,974	+37,146
3-Mth Euribor(EUREX)
Sep19	190725	100.475	100.555	100.460	100.460	-0.010	0	1,954	+0
Dec19	190725	100.530	100.530	100.520	100.520	-0.005	0	1,835	+0
Mar20	190725	100.550	100.550	100.550	100.550	unch	0	712	+0
Total Volume and Open Interest							0	7,537	+0
Long Gilt(LIFFE)
Sep19	190725	132~11	132~19	131~18	131~27	-0~11	185,897	679,878	+21,162
Dec19	190725	130~29	130~29	130~29	130~29	-0~11	0	100	+0
Total Volume and Open Interest							185,897	679,978	+21,162
3-Mth Short Sterling(LIFFE)
Sep19	190725	99.24	99.24	99.22	99.22	-0.01	49,893	588,378	-3,632
Dec19	190725	99.31	99.32	99.28	99.29	-0.01	56,800	741,524	+6,373
Mar20	190725	99.39	99.42	99.37	99.38	-0.01	71,149	504,618	-7,368
Jun20	190725	99.43	99.45	99.39	99.40	-0.01	43,985	495,692	+3,076
Sep20	190725	99.42	99.44	99.39	99.40	-0.02	58,797	519,819	-1,167
Dec20	190725	99.39	99.42	99.35	99.36	-0.03	43,626	364,626	-5,898
Total Volume and Open Interest							553,393	4,169,300	-13,755
3-Mth Euribor(LIFFE)
Sep19	190725	100.470	100.480	100.445	100.455	-0.015	86,814	617,561	+15,794
Dec19	190725	100.525	100.535	100.495	100.520	-0.005	40,877	572,877	-5,041
Mar20	190725	100.545	100.565	100.520	100.545	-0.005	43,572	406,481	+4,457
Total Volume and Open Interest							521,792	4,535,951	+42,265
3-Mth Aus T-Bills(SFE)
Sep19	190725	98.93	98.97	98.93	98.96	+0.02	20,397	234,669	+2,166
Dec19	190725	99.03	99.07	99.03	99.06	+0.03	15,033	360,628	-2,840
Mar20	190725	99.11	99.16	99.11	99.15	+0.04	12,889	277,512	+2,009
Jun20	190725	99.13	99.17	99.13	99.17	+0.04	9,000	234,974	+973
Sep20	190725	99.12	99.16	99.12	99.16	+0.04	5,151	159,951	+654
Dec20	190725	99.09	99.13	99.09	99.13	+0.04	2,024	110,591	-424
Mar21	190725	99.08	99.12	99.08	99.12	+0.04	538	61,550	+208
Jun21	190725	99.06	99.10	99.06	99.10	+0.04	614	31,253	-111
Sep21	190725	99.06	99.08	99.06	99.08	+0.04	2	2,669	+2
Dec21	190725	99.00	99.04	99.00	99.04	+0.05	0	3,342	+0
Total Volume and Open Interest							65,739	1,478,284	+2,690
10-Year Aus T-Bonds(SFE)
Sep19	190725	98.69	98.77	98.69	98.77	+0.07	110,610	1,327,398	+12,922
Dec19	190725	98.77	98.77	98.77	98.77	+0.07	239	344	+160
Total Volume and Open Interest							110,849	1,327,742	+13,082
3-Year Aus T-Bonds(SFE)
Sep19	190725	99.14	99.18	99.14	99.18	+0.04	100,922	1,283,547	+4,142
Dec19	190725	99.21	99.21	99.21	99.21	+0.04
Total Volume and Open Interest							100,922	1,283,547	+4,142
Gold(CMX)
Aug19	190725	1426.8	1434.1	1411.1	1414.7	-8.9	386,682	236,233	-39,987
Oct19	190725	1433.0	1440.6	1417.7	1421.2	-9.0	6,651	30,195	+1,919
Dec19	190725	1439.3	1447.0	1423.9	1427.5	-9.0	63,450	270,855	+21,959
Feb20	190725	1445.4	1452.7	1430.0	1433.6	-9.1	2,509	44,593	+341
Apr20	190725	1449.9	1456.4	1438.4	1438.6	-9.0	1,055	14,726	-412
Jun20	190725	1452.6	1461.6	1440.0	1443.1	-9.0	1,036	13,617	+18
Aug20	190725	1459.6	1459.7	1447.4	1447.4	-9.0	12	1,108	+0
Oct20	190725	1451.1	1451.1	1451.1	1451.1	-9.0	0	114	+0
Dec20	190725	1465.1	1468.0	1454.4	1454.4	-8.5	252	2,631	+242
Feb21	190725	1457.9	1457.9	1457.9	1457.9	-8.5	0	21	+0
Apr21	190725	1461.2	1461.2	1461.2	1461.2	-8.5
Jun21	190725	1464.7	1464.7	1464.7	1464.7	-8.5	0	698	+0
Total Volume and Open Interest							462,419	616,859	-15,647
Silver(CMX)
Jul19	190725	1640.0	1641.5	1633.9	1633.9	-21.5	73	156	-243
Sep19	190725	1662.0	1668.5	1634.5	1641.1	-21.5	111,408	161,580	+1,555
Dec19	190725	1676.0	1680.5	1647.5	1653.6	-21.4	4,921	43,487	+149
Mar20	190725	1687.0	1692.0	1660.0	1665.5	-21.2	1,199	22,376	+124
May20	190725	1685.0	1698.0	1666.5	1671.6	-21.2	119	3,348	+71
Jul20	190725	1686.0	1703.5	1672.5	1677.4	-21.2	380	1,857	+268
Sep20	190725	1683.5	1683.5	1683.5	1683.5	-21.6	2	188	+2
Total Volume and Open Interest							118,562	234,735	+1,858
Platinum(NYMEX)
Jul19	190725	880.0	881.0	868.4	868.4	-6.8	6	57	-6
Oct19	190725	881.1	889.7	870.1	874.0	-7.1	16,373	73,021	-538
Jan20	190725	886.2	893.8	876.0	879.2	-7.0	452	3,158	+339
Apr20	190725	893.3	895.0	883.1	883.6	-7.6	26	649	+10
Total Volume and Open Interest							16,877	77,025	-198
Palladium(NYMEX)
Sep19	190725	1540.00	1544.90	1525.30	1533.90	-4.60	2,095	22,482	-138
Dec19	190725	1538.20	1542.60	1525.00	1532.30	-3.70	95	2,259	+18
Mar20	190725	1528.00	1528.00	1528.00	1528.00	-4.10	0	290	+0
Total Volume and Open Interest							2,190	25,034	-120
Copper(CMX)
Jul19	190725	269.70	272.45	269.55	269.55	-0.85	429	1,059	-185
Sep19	190725	271.15	273.85	270.00	270.35	-0.85	65,120	147,412	-175
Dec19	190725	272.20	274.75	271.20	271.45	-0.65	10,757	62,420	+628
Mar20	190725	272.25	275.50	272.25	272.30	-0.60	2,504	32,850	-195
May20	190725	273.75	276.20	272.95	273.05	-0.60	400	3,513	+124
Total Volume and Open Interest							79,740	264,229	+294
E-mini DJIA Index(CBOT)
Sep19	190725	27250	27349	27040	27096	-141	137,719	93,278	-1,055
Dec19	190725	27247	27338	27039	27087	-142	179	403	+18
Mar20	190725	27110	27268	27077	27110	-141	0	2	+0
Jun20	190725	27113	27113	27113	27113	-138
Total Volume and Open Interest							137,898	93,683	-1,037
S & P 500(CME)
Sep19	190725	3023.20	3027.20	2998.50	3006.50	-15.10	940	29,634	+435
Dec19	190725	3009.40	3009.40	3009.40	3009.40	-15.10	0	7	+0
Mar20	190725	3013.10	3013.10	3013.10	3013.10	-14.90
Jun20	190725	3012.60	3012.60	3012.60	3012.60	-15.10
Total Volume and Open Interest							940	29,641	+435
S & P 500 E-Mini(CME)
Sep19	190725	3018.00	3027.75	2998.00	3006.50	-15.00	1,056,909	2,594,758	+16,218
Dec19	190725	3021.75	3030.50	3001.00	3009.50	-15.00	1,595	37,738	+288
Mar20	190725	3030.00	3033.00	3005.25	3013.00	-15.00	24	5,855	+2
Jun20	190725	3012.50	3032.25	3012.50	3012.50	-15.25	0	1,464	+0
Total Volume and Open Interest							1,058,528	2,639,816	+16,508
NASDAQ 100 E-Mini(CME)
Sep19	190725	8004.50	8034.50	7917.25	7981.75	-56.25	357,765	223,491	-1,564
Dec19	190725	8035.00	8055.00	7943.00	8005.00	-56.00	350	1,094	+39
Mar20	190725	8030.25	8030.25	7970.75	8030.25	-56.00	0	29	+0
Total Volume and Open Interest							358,116	224,625	-1,524
S&P Midcap 400(CME) e-Mini
Sep19	190725	1987.20	1991.40	1962.50	1965.80	-21.00	12,132	64,639	+24
Dec19	190725	1968.50	1991.30	1966.50	1968.50	-21.00	0	103	+0
Mar20	190725	1974.90	1974.90	1974.90	1974.90	-19.20
Total Volume and Open Interest							12,132	64,742	+24
Volatility Index(CBOE)
Jul19	190717	12.95	12.95	12.18	12.69	-0.09	62,487	42,895	-13,444
Aug19	190725	14.45	15.15	14.30	14.68	+0.30	56,594	227,725	-14,986
Sep19	190725	15.82	16.30	15.65	16.13	+0.30	47,568	85,752	+8,741
Oct19	190725	16.26	16.60	16.05	16.52	+0.29	16,892	34,184	-380
Total Volume and Open Interest							139,051	427,207	-4,533
S & P 600(CME)
Sep19	190725	953.30	953.30	953.30	953.30	-10.10	0	941	+0
Dec19	190725	953.90	953.90	953.90	953.90	-10.10
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190725	1583.70	1588.90	1561.30	1563.20	-21.00	97,079	435,782	+1,768
Dec19	190725	1586.50	1590.80	1564.30	1565.70	-20.90	51	336	+11
Mar20	190725	1570.10	1570.10	1570.10	1570.10	-19.90
Total Volume and Open Interest							97,130	436,118	+1,779
Nikkei 225(CME)
Sep19	190725	21730	21805	21595	21625	-120	7,113	25,091	-96
Dec19	190725	21600	21640	21460	21485	-120	6	1,124	+0
Total Volume and Open Interest							7,119	26,215	-96
Nikkei 225(SGX)
Sep19	190725	21675	21800	21600	21735	+55	73,064	136,432	+1,064
Dec19	190725	21515	21575	21515	21575	+55	202	4,652	-199
Mar20	190725	21530	21530	21530	21530	+55	0	400	+0
Total Volume and Open Interest							73,703	162,843	+1,184
Nikkei 225 Mini(JPX)
Sep19	190725	21660	21800	21600	21750	+80	647,069	382,603	+5,744
Dec19	190725	21480	21615	21420	21560	+70	13,577	9,206	-110
Mar20	190725	21440	21535	21340	21490	+50	288	1,940	+55
Total Volume and Open Interest							692,465	420,229	+6,723
Nikkei 225(JPX)
Sep19	190725	21660	21800	21600	21750	+80	54,295	232,730	-2,468
Dec19	190725	21450	21610	21430	21560	+70	352	40,021	-681
Mar20	190725	21460	21500	21460	21490	+50	4	8,942	-1
Total Volume and Open Interest							54,651	354,960	-3,203
Nikkei 225(CME) Yen
Sep19	190725	21725	21795	21590	21620	-125	38,237	55,645	+1,349
Dec19	190725	21560	21585	21430	21440	-120	1	1,128	+0
Mar20	190725	21490	21490	21490	21490	-160
Total Volume and Open Interest							38,238	56,776	+1,349
Nikkei 225(CME) e-Mini Yen
Sep19	190725	21620	21620	21620	21620	-130
Dec19	190725	21440	21440	21440	21440	-120
Mar20	190725	21490	21490	21490	21490	-160
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190725	5641.5	5672.5	5546.5	5576.0	-28.0	82,459	324,919	+15,020
Sep19	190725	5647.0	5669.5	5545.0	5573.0	-28.0	305	23,416	-54
Oct19	190725	5564.0	5564.0	5564.0	5564.0	-28.0
Total Volume and Open Interest							82,764	413,845	+14,966
Hang Seng Index(HKFE)
Jul19	190725	28524	28652	28490	28586	+50	144,454	104,093	-2,452
Aug19	190725	28484	28613	28458	28549	+46	2,941	4,737	+953
Sep19	190725	28401	28520	28381	28470	+48	289	13,828	+17
Total Volume and Open Interest							147,786	134,916	-1,455
DAX(EUREX)
Sep19	190725	12559.5	12598.0	12286.0	12371.5	-148.5	134,922	124,532	+13,456
Dec19	190725	12535.0	12535.0	12280.0	12354.0	-148.5	99	1,365	+62
Mar20	190725	12339.5	12339.5	12339.5	12339.5	-148.0	20	51	+20
Total Volume and Open Interest							135,041	125,948	+13,538
Mini-DAX(EUREX)
Sep19	190725	12561.0	12595.0	12286.0	12371.5	-148.5	45,759	12,965	+1,402
Dec19	190725	12555.0	12570.0	12296.0	12354.0	-148.5	150	286	+42
Mar20	190725	12339.5	12339.5	12339.5	12339.5	-148.0	0	3	+0
Total Volume and Open Interest							45,909	13,254	+1,444
DJ EuroSTOXX 50(EUREX)
Sep19	190725	3541	3569	3483	3509	-19	975,081	3,795,135	+78,574
Dec19	190725	3525	3549	3469	3492	-19	179	296,131	+20
Mar20	190725	3509	3509	3476	3476	-20	3	46,778	-4
Total Volume and Open Interest							975,263	4,163,323	+78,590
Swiss Market Index(EUREX)
Sep19	190725	9964	9995	9820	9871	-18	35,560	188,419	+1,575
Dec19	190725	9936	9936	9847	9847	-18	9	936	+6
Mar20	190725	9736	9736	9736	9736	-18	5	107	-5
Total Volume and Open Interest							35,574	189,462	+1,576
FT-SE 100(EURONEXT)
Sep19	190725	7452.50	7478.50	7396.00	7435.50	-8.00	92,954	790,732	+4,596
Dec19	190725	7397.50	7397.50	7397.50	7397.50	-7.50	15	4,333	+0
Mar20	190725	7329.00	7329.00	7329.00	7329.00	-8.00	0	1	+0
Total Volume and Open Interest							92,969	795,066	+4,596
SPI 200(SFE)
Sep19	190725	6714.0	6758.0	6699.0	6753.0	+37.0	31,740	400,094	+2,789
Dec19	190725	6736.0	6736.0	6736.0	6736.0	+37.0	1	2,605	+1
Mar20	190725	6666.0	6666.0	6666.0	6666.0	+37.0	3	2	+2
Total Volume and Open Interest							31,770	404,627	+2,798
FTSE MIB(ISE)
Sep19	190725	22125.00	22355.00	21760.00	21928.00	-136.00	21,301	111,487	+1,048
Dec19	190725	22030.00	22210.00	21660.00	21788.00	-139.00	73	586	+5
Mar20	190725	21676.00	21676.00	21676.00	21676.00	-141.00	0	20	+0
Total Volume and Open Interest							21,374	112,101	+1,053
KOSPI 200(KFE)
Sep19	190725	273.65	275.05	271.80	273.80	-0.25	173,343	305,255	+7,412
Dec19	190725	273.95	275.10	272.05	273.95	-0.10	317	45,475	-13
Mar20	190725	269.50	270.60	269.25	270.50	-2.20	7	2,710	+9
Total Volume and Open Interest							173,667	383,985	+7,269
GSCI(CME)
Aug19	190725	418.70	420.25	416.65	417.10	-1.05	4	13,190	+4
Sep19	190725	417.25	420.30	417.25	417.25	-1.05
Oct19	190725	409.35	417.85	409.35	409.35	-1.05
Total Volume and Open Interest							4	13,190	+4