MRCI's End of Day Prices

Daily Futures Price Listing Wed July 24, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190724	886.00	895.00	883.75	891.00	+5.25	35,788	89,978	-5,035
Sep19	190724	891.50	900.50	889.50	896.25	+4.75	20,058	48,340	+42
Nov19	190724	904.00	912.75	901.50	908.25	+4.50	81,026	328,392	-6,578
Jan20	190724	917.00	925.25	914.25	921.25	+4.75	11,854	83,587	-421
Mar20	190724	926.50	935.00	924.50	931.00	+4.75	3,990	57,320	+327
May20	190724	935.75	943.75	933.25	940.50	+5.25	1,532	20,468	+217
Jul20	190724	943.75	952.25	942.25	949.25	+5.00	2,411	20,657	+50
Aug20	190724	951.50	951.50	951.50	951.50	+4.75	41	1,447	+0
Sep20	190724	948.25	950.25	948.25	948.25	+4.25	10	612	+8
Nov20	190724	944.25	952.25	943.00	949.25	+4.00	1,881	14,297	-315
Jan21	190724	955.75	958.25	955.75	955.75	+4.25	1	231	+0
Mar21	190724	959.75	961.00	959.75	959.75	+4.50	2	57	+0
May21	190724	966.00	966.50	966.00	966.00	+4.50	0	38	+0
Jul21	190724	972.00	972.50	972.00	972.00	+4.25	0	45	+0
Total Volume and Open Interest							158,595	665,722	-11,704
Soybean Meal(CBOT)
Aug19	190724	306.20	308.70	305.60	306.30	-0.10	21,136	43,871	-1,345
Sep19	190724	307.80	310.30	307.30	308.00	+0.20	14,214	66,234	+1,256
Oct19	190724	309.20	311.70	308.90	309.70	+0.30	6,321	35,974	-316
Dec19	190724	312.40	314.80	311.80	312.80	+0.30	27,359	174,490	-339
Jan20	190724	314.20	316.40	313.70	314.70	+0.40	1,590	39,416	+99
Mar20	190724	317.10	319.40	316.60	317.70	+0.40	2,209	43,713	-277
May20	190724	319.50	322.10	319.30	320.60	+0.60	1,030	15,654	-216
Jul20	190724	322.50	324.90	322.40	323.50	+0.60	484	9,861	+30
Aug20	190724	324.60	325.60	323.30	324.60	+0.90	61	4,010	-7
Sep20	190724	325.10	326.10	323.90	325.30	+1.00	42	2,769	+8
Total Volume and Open Interest							74,557	445,175	-1,100
Soybean Oil(CBOT)
Aug19	190724	27.97	28.55	27.97	28.30	+0.29	22,236	40,650	-3,013
Sep19	190724	28.12	28.68	28.12	28.43	+0.30	14,543	46,076	+1,183
Oct19	190724	28.20	28.79	28.20	28.55	+0.32	5,403	23,098	+31
Dec19	190724	28.45	29.05	28.45	28.80	+0.32	42,728	206,701	+903
Jan20	190724	28.74	29.28	28.72	29.05	+0.34	4,412	47,987	+716
Mar20	190724	28.99	29.56	28.98	29.32	+0.34	3,360	42,173	+402
May20	190724	29.35	29.89	29.33	29.65	+0.32	482	17,051	-12
Jul20	190724	29.79	30.22	29.77	29.98	+0.31	564	13,190	+88
Aug20	190724	30.04	30.32	30.00	30.09	+0.30	63	1,969	+42
Sep20	190724	30.26	30.41	30.14	30.18	+0.29	411	2,171	+26
Total Volume and Open Interest							94,681	448,642	+383
Canola(WCE)
Nov19	190724	447.5	453.2	446.6	450.2	+2.7	10,782	120,237	-85
Jan20	190724	454.4	460.3	453.9	457.5	+2.9	1,074	21,932	+25
Mar20	190724	461.1	467.2	460.8	464.6	+3.1	198	4,245	-8
May20	190724	468.7	471.3	468.7	470.1	+2.9	57	1,310	-14
Jul20	190724	473.3	477.7	473.3	474.7	+2.9	20	1,835	+0
Total Volume and Open Interest							12,138	150,365	-75
Corn(CBOT)
Sep19	190724	425.00	430.50	421.50	424.00	-1.50	110,947	528,772	-7,379
Dec19	190724	431.00	436.75	427.75	430.75	-0.75	140,656	750,719	-3,055
Mar20	190724	440.00	445.50	436.75	439.75	-0.75	19,825	221,041	+1,904
May20	190724	443.50	449.00	440.75	443.50	-0.75	5,660	55,841	+48
Jul20	190724	446.50	451.50	444.25	446.50	-0.75	9,887	108,024	+1,739
Sep20	190724	425.00	426.50	423.25	424.00	-0.25	1,764	22,006	+381
Dec20	190724	418.25	420.25	417.25	418.00	-0.50	9,019	89,740	+159
Mar21	190724	429.00	429.50	427.00	427.50	-0.50	235	3,331	+112
May21	190724	433.50	434.00	433.25	433.50	-0.25	6	620	+1
Jul21	190724	439.00	439.00	437.25	437.50	-0.25	6	1,852	+2
Total Volume and Open Interest							298,116	1,785,770	-6,063
Wheat(CBOT)
Sep19	190724	487.25	498.75	487.25	497.75	+10.50	69,561	177,704	+72
Dec19	190724	498.25	508.00	498.25	506.75	+8.50	25,873	113,476	-1,688
Mar20	190724	510.75	519.50	510.75	518.50	+7.75	9,642	44,475	-100
May20	190724	518.25	525.50	518.00	524.75	+7.50	2,980	10,936	+352
Jul20	190724	520.00	527.50	520.00	526.50	+6.75	3,497	21,858	+698
Sep20	190724	527.50	534.50	527.50	533.50	+6.00	480	2,843	+141
Total Volume and Open Interest							112,389	379,230	-439
Wheat(KCBT)
Sep19	190724	430.50	441.50	430.25	439.50	+8.00	28,304	153,897	+1,226
Dec19	190724	447.50	458.50	447.50	455.75	+6.50	9,648	76,246	+156
Mar20	190724	467.50	475.75	466.75	473.00	+5.75	5,922	32,226	-39
May20	190724	479.50	486.75	478.75	484.25	+5.25	2,305	9,927	+60
Jul20	190724	486.50	493.00	484.50	490.25	+5.50	1,278	9,417	-2
Sep20	190724	499.75	506.00	496.75	503.50	+6.00	247	2,650	+82
Dec20	190724	521.50	527.00	517.00	524.00	+6.25	156	1,917	-24
Total Volume and Open Interest							47,860	286,455	+1,459
Wheat(MGE)
Sep19	190724	520.00	525.00	520.00	522.25	+1.75	3,114	27,727	-16
Dec19	190724	534.50	539.25	534.50	536.00	+1.00	2,216	18,400	+594
Mar20	190724	551.25	553.75	550.00	550.25	+0.25	1,232	6,517	+286
May20	190724	562.75	563.50	559.00	559.25	-0.50	491	2,816	+76
Jul20	190724	568.25	573.00	567.75	567.75	-0.75	405	745	+122
Sep20	190724	575.25	579.75	574.75	574.75	-0.75	173	1,077	+109
Total Volume and Open Interest							7,638	57,420	+1,173
Oats(CBOT)
Sep19	190724	267.00	270.00	264.50	264.75	-1.25	64	1,034	+13
Dec19	190724	267.50	271.00	265.50	265.75	-0.50	325	3,657	+44
Mar20	190724	272.50	275.00	269.75	269.75	-0.75	5	187	+0
May20	190724	268.75	268.75	268.75	268.75	-0.75	0	1	+0
Total Volume and Open Interest							394	4,879	+57
Rough Rice(CBOT)
Sep19	190724	11.95	12.06	11.93	12.03	+0.06	642	6,381	+122
Nov19	190724	12.13	12.23	12.13	12.20	+0.05	67	640	+29
Jan20	190724	12.36	12.36	12.36	12.36	+0.05	0	9	+0
Mar20	190724	12.36	12.36	12.36	12.36	+0.05
Total Volume and Open Interest							709	7,030	+151
Live Cattle(CME)
Aug19	190724	109.000	109.285	108.650	108.900	-0.150	8,262	48,770	-1,640
Oct19	190724	109.800	110.180	109.430	109.900	+0.015	15,725	147,875	-55
Dec19	190724	114.135	114.535	113.885	114.300	+0.050	7,294	61,295	-218
Feb20	190724	118.000	118.285	117.680	118.100	unch	4,875	36,063	+970
Apr20	190724	119.500	119.950	119.385	119.730	+0.080	1,810	16,082	+191
Jun20	190724	112.750	113.135	112.680	113.080	+0.230	456	9,536	+12
Total Volume and Open Interest							38,529	322,801	-724
Feeder Cattle(CME)
Aug19	190724	141.900	142.950	141.450	142.830	+0.630	4,238	13,853	-768
Sep19	190724	142.250	143.035	141.735	142.880	+0.430	3,427	12,008	+116
Oct19	190724	142.130	143.185	141.935	143.035	+0.350	2,081	8,227	-172
Nov19	190724	142.400	143.100	141.830	142.900	+0.350	1,520	4,787	+41
Jan20	190724	141.000	141.500	140.300	141.330	+0.330	957	5,772	+286
Mar20	190724	139.700	140.350	139.330	140.250	+0.300	188	2,394	+60
Apr20	190724	139.985	140.535	139.850	140.330	+0.045	26	224	-2
Total Volume and Open Interest							12,458	47,356	-434
Lean Hogs(CME)
Aug19	190724	86.230	86.850	85.700	86.550	+0.370	10,861	31,717	-2,460
Oct19	190724	81.535	81.980	80.385	80.850	-0.950	20,757	99,934	-282
Dec19	190724	79.400	79.980	78.980	79.250	-0.430	12,126	60,725	+746
Feb20	190724	82.500	83.180	82.180	82.730	-0.200	5,598	39,811	+1,034
Apr20	190724	84.700	85.480	84.180	85.300	+0.350	3,169	29,053	+399
May20	190724	87.700	88.650	87.700	88.400	+0.200	95	578	+17
Jun20	190724	91.035	92.000	90.650	91.930	+0.580	1,781	12,957	+339
Jul20	190724	90.500	91.400	90.180	91.285	+0.650	281	2,813	+75
Total Volume and Open Interest							54,877	280,310	-77
Class III Milk(CME)
Jul19	190724	17.41	17.48	17.41	17.41	+0.01	57	3,851	+11
Aug19	190724	17.67	17.73	17.60	17.71	+0.05	264	3,403	+35
Sep19	190724	17.93	18.06	17.90	18.02	+0.04	195	3,260	+12
Oct19	190724	17.89	18.05	17.87	17.96	+0.03	139	2,450	+37
Nov19	190724	17.65	17.85	17.65	17.76	+0.04	29	2,198	+0
Dec19	190724	17.24	17.43	17.24	17.37	+0.07	44	1,964	+49
Jan20	190724	16.85	17.05	16.84	17.05	+0.09	73	809	+9
Feb20	190724	16.70	16.92	16.70	16.89	+0.06	48	643	+14
Mar20	190724	16.75	16.90	16.75	16.87	+0.07	37	668	+17
Apr20	190724	16.89	16.90	16.89	16.89	unch	30	405	+11
May20	190724	17.01	17.01	17.01	17.01	+0.03	35	482	-10
Jun20	190724	17.08	17.08	17.08	17.08	unch	104	523	+22
Jul20	190724	17.20	17.25	17.16	17.25	+0.01	109	217	+76
Total Volume and Open Interest							1,334	21,496	+342
Cocoa(ICE)
Sep19	190724	2477	2500	2455	2463	-12	20,589	98,212	-54
Dec19	190724	2525	2541	2506	2512	-7	13,835	72,802	+945
Mar20	190724	2521	2541	2508	2515	-3	6,352	45,628	+121
May20	190724	2515	2533	2505	2511	-1	2,611	23,237	+403
Jul20	190724	2502	2520	2498	2502	unch	1,780	9,882	-215
Sep20	190724	2491	2505	2488	2493	+1	913	7,261	-48
Dec20	190724	2484	2485	2467	2472	+1	537	21,115	+37
Total Volume and Open Interest							46,822	285,211	+1,190
Coffee "C"(ICE)
Sep19	190724	102.45	103.65	100.55	101.00	-1.30	19,271	116,889	+2,057
Dec19	190724	106.25	107.40	104.35	104.70	-1.45	6,819	66,373	+277
Mar20	190724	110.25	111.10	108.10	108.40	-1.45	3,688	34,027	+541
May20	190724	112.35	113.35	110.45	110.70	-1.45	1,468	24,518	+489
Jul20	190724	114.40	115.40	112.55	112.80	-1.40	638	7,576	-71
Sep20	190724	116.60	117.40	114.55	114.80	-1.45	423	6,352	+75
Total Volume and Open Interest							32,462	271,531	+3,413
Orange Juice(ICE)
Sep19	190724	101.75	104.10	101.75	103.90	+2.40	343	15,090	+41
Nov19	190724	105.70	107.20	105.70	106.85	+2.10	119	2,224	+92
Jan20	190724	110.00	110.00	110.00	110.00	+1.95	2	907	-1
Mar20	190724	113.00	113.00	113.00	113.00	+1.85	2	426	+0
May20	190724	116.10	116.10	116.10	116.10	+1.60	1	453	+0
Jul20	190724	118.95	118.95	118.95	118.95	+1.50	1	210	+0
Total Volume and Open Interest							468	19,440	+132
Sugar #11(ICE)
Oct19	190724	11.94	12.23	11.85	12.06	+0.08	55,406	497,780	+6,273
Mar20	190724	12.96	13.17	12.82	13.03	+0.07	17,548	260,888	+4,027
May20	190724	13.07	13.27	12.94	13.15	+0.07	4,737	61,611	+1,816
Jul20	190724	13.15	13.40	13.08	13.28	+0.07	2,389	49,677	+119
Oct20	190724	13.38	13.59	13.32	13.47	+0.06	664	38,161	+353
Mar21	190724	13.91	14.10	13.84	14.00	+0.06	149	22,678	+45
May21	190724	13.90	13.99	13.89	13.99	+0.06	9	3,798	-7
Jul21	190724	13.90	13.98	13.89	13.98	+0.06	5	3,312	-3
Total Volume and Open Interest							80,942	939,984	+12,635
London Cocoa(LCE)
Sep19	190724	1858	1864	1837	1842	-11	6,201	82,221	-660
Dec19	190724	1896	1903	1879	1883	-11	6,944	72,459	-28
Mar20	190724	1891	1898	1875	1881	-8	4,533	63,244	+1,044
May20	190724	1884	1888	1869	1877	-5	1,918	28,710	+65
Jul20	190724	1875	1875	1860	1868	-4	1,391	22,283	+235
Sep20	190724	1864	1864	1849	1858	-3	990	16,807	+366
Dec20	190724	1840	1845	1830	1838	-2	1,204	15,681	+577
Total Volume and Open Interest							23,705	306,794	+1,928
London Sugar(LCE)
Oct19	190724	317.10	323.50	316.50	321.20	+2.90	6,384	54,441	-312
Dec19	190724	327.40	333.80	327.40	331.50	+2.10	2,397	23,698	-127
Mar20	190724	337.70	344.50	337.70	342.40	+2.60	984	15,398	-140
May20	190724	346.10	351.50	346.10	349.40	+2.10	266	4,813	-113
Aug20	190724	356.00	358.60	355.30	358.10	+1.80	41	2,653	+8
Total Volume and Open Interest							10,083	102,219	-683
Cotton(ICE)
Oct19	190724	63.53	64.17	63.53	63.89	+0.60	66	238	-24
Dec19	190724	63.63	64.67	63.52	64.32	+0.59	14,346	140,085	-37
Mar20	190724	64.45	65.36	64.30	65.12	+0.60	4,496	35,247	+502
May20	190724	65.21	66.12	65.21	65.89	+0.47	433	4,524	+59
Jul20	190724	66.13	66.81	66.13	66.63	+0.39	280	5,217	+64
Oct20	190724	66.03	66.03	66.03	66.03	+0.29
Total Volume and Open Interest							19,896	197,976	+717
Lumber(CME)
Sep19	190724	330.0	351.7	326.6	343.5	+10.8	438	2,104	+31
Nov19	190724	331.7	351.3	328.0	342.7	+10.4	95	418	+20
Jan20	190724	342.0	347.9	342.0	347.9	+7.9	1	45	+0
Mar20	190724	353.7	353.7	353.7	353.7	+7.9
Total Volume and Open Interest							534	2,568	+51
Crude Oil(NYM)
Sep19	190724	57.23	57.64	55.33	55.88	-0.89	619,483	438,301	+391
Oct19	190724	57.26	57.74	55.45	56.00	-0.85	72,743	171,000	+6,426
Nov19	190724	57.37	57.77	55.52	56.07	-0.82	34,195	134,388	-856
Dec19	190724	57.28	57.75	55.47	56.05	-0.80	55,059	300,264	+1,973
Jan20	190724	57.11	57.64	55.43	55.96	-0.77	17,072	106,272	+2,424
Feb20	190724	56.62	57.47	55.42	55.79	-0.75	7,065	51,872	-795
Mar20	190724	56.66	57.18	55.28	55.58	-0.71	7,928	58,161	+418
Apr20	190724	56.38	56.84	55.11	55.35	-0.69	3,815	38,266	+587
May20	190724	55.93	56.59	54.86	55.11	-0.67	2,213	38,989	+677
Jun20	190724	55.80	56.46	54.31	54.86	-0.68	12,694	145,562	+736
Jul20	190724	55.61	56.06	54.41	54.63	-0.66	1,210	32,862	+107
Aug20	190724	54.42	55.44	54.42	54.42	-0.64	335	26,251	+58
Sep20	190724	54.24	55.27	54.24	54.24	-0.62	1,349	43,750	+225
Oct20	190724	54.06	55.07	54.06	54.06	-0.60	281	28,247	+129
Nov20	190724	53.90	54.89	53.90	53.90	-0.59	189	22,906	+47
Dec20	190724	54.69	55.24	53.22	53.76	-0.58	16,677	156,212	+876
Total Volume and Open Interest							858,408	2,045,328	-6,046
e-miNY Crude Oil(NYM)
Sep19	190724	57.200	57.650	55.325	55.875	-0.900	25,525	2,226	+71
Oct19	190724	57.225	57.700	55.450	56.000	-0.850	572	258	+16
Nov19	190724	57.075	57.675	55.775	56.075	-0.825	19	360	+2
Dec19	190724	56.975	57.700	55.600	56.050	-0.800	15	279	+6
Jan20	190724	55.950	57.325	55.600	55.950	-0.775	0	104	+0
Feb20	190724	57.225	57.225	55.550	55.800	-0.750	0	60	+0
Mar20	190724	56.900	56.900	55.575	55.575	-0.725	0	53	+0
Apr20	190724	55.350	55.350	55.325	55.350	-0.700	0	141	+0
May20	190724	56.600	56.600	55.075	55.100	-0.675	0	144	+0
Jun20	190724	54.850	54.850	54.850	54.850	-0.700	0	9	+0
Total Volume and Open Interest							26,131	3,705	+95
NY Harbor ULSD(NYM)
Aug19	190724	192.52	194.71	189.23	190.87	-1.30	22,983	46,946	-3,925
Sep19	190724	193.33	195.51	190.04	191.72	-1.25	46,415	109,271	+4,150
Oct19	190724	193.86	196.13	190.71	192.36	-1.23	18,375	60,823	+1,531
Nov19	190724	194.78	196.50	191.11	192.75	-1.25	8,476	39,882	+98
Dec19	190724	194.05	196.62	191.30	192.90	-1.24	9,333	50,273	+217
Jan20	190724	195.00	196.50	191.48	192.96	-1.22	3,043	30,642	-47
Feb20	190724	194.34	195.95	191.01	192.47	-1.21	1,897	17,176	-166
Mar20	190724	193.15	194.66	190.34	191.47	-1.20	1,020	13,893	+2
Apr20	190724	192.25	193.39	188.98	190.06	-1.18	511	6,378	+27
May20	190724	191.34	192.16	188.23	189.10	-1.18	490	3,373	-70
Jun20	190724	190.50	191.62	187.45	188.48	-1.18	706	18,923	+11
Jul20	190724	190.34	191.50	187.84	188.53	-1.17	76	2,617	+22
Aug20	190724	191.00	191.50	188.72	188.72	-1.13	31	1,421	+4
Sep20	190724	191.50	191.50	188.94	188.94	-1.10	172	1,998	+33
Total Volume and Open Interest							114,382	423,603	+2,160
RBOB Gasoline(NYM)
Aug19	190724	186.21	188.72	184.02	185.51	-0.54	36,067	54,192	-7,357
Sep19	190724	181.91	183.85	178.90	180.43	-0.97	64,734	122,272	+4,854
Oct19	190724	166.32	167.84	162.86	164.40	-1.39	28,705	71,315	+3,143
Nov19	190724	162.43	164.13	159.16	160.62	-1.40	14,130	41,421	+331
Dec19	190724	159.66	161.55	156.50	157.98	-1.36	9,035	44,887	-81
Jan20	190724	158.36	160.70	155.74	157.12	-1.35	3,760	29,900	-151
Feb20	190724	158.62	160.57	156.34	157.45	-1.29	1,018	9,108	+50
Mar20	190724	160.04	161.81	157.66	158.76	-1.20	736	11,346	-22
Apr20	190724	177.45	179.07	175.00	176.04	-1.17	376	5,372	+69
May20	190724	178.23	179.78	175.73	176.75	-1.17	81	2,542	+7
Total Volume and Open Interest							159,591	404,389	+1,131
e-miNY RBOB Gasoline(NYM)
Aug19	190724	185.51	185.51	185.51	185.51	-0.54	0	2	+0
Sep19	190724	180.43	180.43	180.43	180.43	-0.97
Oct19	190724	164.40	164.40	164.40	164.40	-1.39
Nov19	190724	160.62	160.62	160.62	160.62	-1.40
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Aug19	190724	2.290	2.297	2.212	2.220	-0.080	168,620	67,000	-40,142
Sep19	190724	2.264	2.273	2.192	2.202	-0.073	145,490	408,118	+24,541
Oct19	190724	2.290	2.297	2.220	2.227	-0.074	36,533	165,465	+3,093
Nov19	190724	2.378	2.384	2.311	2.318	-0.072	32,665	123,942	+2,271
Dec19	190724	2.557	2.566	2.500	2.508	-0.064	20,469	118,028	+3,441
Jan20	190724	2.676	2.683	2.622	2.631	-0.059	19,517	101,414	+1,260
Feb20	190724	2.642	2.654	2.596	2.604	-0.057	4,420	52,537	+329
Mar20	190724	2.574	2.574	2.517	2.525	-0.056	6,947	64,916	+557
Apr20	190724	2.387	2.389	2.347	2.354	-0.038	7,131	44,206	+695
May20	190724	2.358	2.359	2.330	2.337	-0.036	2,907	27,264	+405
Jun20	190724	2.390	2.394	2.372	2.377	-0.035	758	11,937	-71
Jul20	190724	2.440	2.447	2.415	2.419	-0.034	735	14,151	-147
Aug20	190724	2.446	2.449	2.429	2.434	-0.033	440	14,924	+60
Sep20	190724	2.434	2.434	2.415	2.420	-0.033	386	12,177	-16
Oct20	190724	2.468	2.468	2.438	2.445	-0.033	1,502	25,950	+62
Nov20	190724	2.535	2.535	2.509	2.514	-0.029	604	11,836	+212
Total Volume and Open Interest							450,223	1,314,144	-3,178
Brent Crude Oil(ICE)
Sep19	190724	64.13	64.66	62.59	63.18	-0.65	267,778	244,759	-26,769
Oct19	190724	63.99	64.62	62.49	63.08	-0.67	180,628	366,183	+8,850
Nov19	190724	63.72	64.32	62.15	62.74	-0.69	113,367	221,607	-10,551
Dec19	190724	63.47	63.99	61.80	62.39	-0.70	140,825	304,088	+2,549
Jan20	190724	63.10	63.71	61.53	62.10	-0.69	26,819	134,375	+4,220
Feb20	190724	62.86	63.49	61.38	61.92	-0.65	12,122	75,475	-588
Mar20	190724	62.63	63.31	61.26	61.77	-0.61	16,076	67,287	+1,259
Apr20	190724	62.45	63.11	61.09	61.59	-0.58	5,327	42,501	+86
May20	190724	62.05	62.89	60.85	61.39	-0.57	4,024	42,461	-201
Jun20	190724	62.00	62.67	60.64	61.19	-0.55	28,610	150,909	-1,414
Jul20	190724	62.29	62.29	60.98	60.98	-0.55	830	64,648	+263
Aug20	190724	62.13	62.13	60.79	60.79	-0.54	1,346	41,371	-384
Sep20	190724	61.80	61.85	60.58	60.58	-0.54	1,732	37,267	-59
Oct20	190724	60.38	60.38	60.38	60.38	-0.54	595	20,508	-36
Total Volume and Open Interest							862,706	2,301,040	-19,143
Gas Oil(ICE)
Aug19	190724	592.00	597.00	580.25	592.50	+7.50	52,551	131,779	-5,510
Sep19	190724	592.25	599.25	582.50	594.75	+7.50	52,072	170,535	+3,046
Oct19	190724	594.00	601.00	584.50	596.75	+7.50	35,400	119,046	-506
Nov19	190724	592.25	599.25	583.00	595.00	+7.50	18,797	70,071	-357
Dec19	190724	590.25	596.50	580.25	592.25	+7.50	32,035	141,775	+799
Jan20	190724	588.25	594.25	579.25	590.75	+7.50	8,293	50,560	-448
Feb20	190724	586.25	592.25	578.75	589.25	+7.50	3,084	33,211	+349
Mar20	190724	585.50	591.00	577.25	587.50	+7.50	3,533	34,744	+209
Apr20	190724	583.50	589.25	574.50	585.50	+7.00	621	20,944	+175
May20	190724	582.00	587.50	574.00	583.75	+7.00	1,236	22,033	+204
Total Volume and Open Interest							223,659	1,004,260	-2,936
Ethanol(CBOT)
Aug19	190724	1.508	1.512	1.467	1.482	-0.018	129	387	-101
Sep19	190724	1.512	1.524	1.485	1.503	-0.013	192	479	+105
Oct19	190724	1.525	1.526	1.492	1.514	-0.014	4	100	+1
Nov19	190724	1.517	1.517	1.517	1.517	-0.014	0	8	+0
Dec19	190724	1.538	1.538	1.538	1.538	-0.019	0	20	+0
Jan20	190724	1.538	1.538	1.538	1.538	-0.019
Feb20	190724	1.538	1.538	1.538	1.538	-0.019
Mar20	190724	1.538	1.538	1.538	1.538	-0.019
Total Volume and Open Interest							325	994	+5
WTI Crude Oil(ICE)
Sep19	190724	57.08	57.63	55.35	55.88	-0.89	48,617	105,124	-3,142
Oct19	190724	57.25	57.71	55.47	56.00	-0.85	40,579	56,496	+957
Nov19	190724	57.20	57.76	55.53	56.07	-0.82	20,143	47,457	+386
Dec19	190724	56.96	57.74	55.52	56.05	-0.80	33,968	121,819	+592
Jan20	190724	56.91	57.62	55.41	55.96	-0.77	5,949	25,060	+1,540
Feb20	190724	56.88	57.36	55.36	55.79	-0.75	2,201	11,091	-436
Mar20	190724	56.62	57.16	55.15	55.58	-0.71	1,160	18,024	+67
Apr20	190724	56.87	56.87	55.35	55.35	-0.69	269	7,675	-24
May20	190724	56.14	56.14	55.11	55.11	-0.67	182	7,762	+23
Jun20	190724	55.90	56.27	54.58	54.86	-0.68	5,730	64,599	-722
Jul20	190724	54.63	54.63	54.63	54.63	-0.66	123	6,177	-16
Aug20	190724	54.42	54.42	54.42	54.42	-0.64	22	5,674	-21
Sep20	190724	54.24	54.24	54.24	54.24	-0.62	15	10,698	+1
Oct20	190724	54.06	54.06	54.06	54.06	-0.60	0	5,788	+0
Nov20	190724	53.90	53.90	53.90	53.90	-0.59	4	5,234	+4
Dec20	190724	54.68	54.97	53.31	53.76	-0.58	6,145	68,479	+12
Total Volume and Open Interest							165,750	650,852	-896
US Dollar Index(ICE)
Sep19	190724	97.435	97.570	97.260	97.452	+0.035	6,901	39,462	+369
Dec19	190724	97.000	97.010	96.820	96.990	+0.027	30	1,267	+8
Mar20	190724	96.400	96.490	96.400	96.490	+0.027	1	72	-1
Total Volume and Open Interest							6,932	40,811	+376
Australian Dollar(CME)
Sep19	190724	70.17	70.17	69.84	69.87	-0.27	51,614	147,704	-656
Dec19	190724	70.24	70.24	70.03	70.04	-0.26	68	735	+1
Mar20	190724	70.20	70.20	70.19	70.19	-0.25	1	26	+0
Total Volume and Open Interest							55,025	150,156	-359
British Pound(CME)
Sep19	190724	124.70	125.53	124.56	125.10	+0.37	64,466	241,847	-1,370
Dec19	190724	125.13	125.95	125.09	125.56	+0.38	143	1,587	+43
Mar20	190724	126.16	126.16	126.05	126.05	+0.39	20	206	+16
Total Volume and Open Interest							67,040	246,028	-1,265
Canadian Dollar(CME)
Sep19	190724	76.24	76.31	76.12	76.16	-0.05	53,093	179,459	+1,083
Dec19	190724	76.27	76.37	76.21	76.25	-0.05	168	5,911	+91
Mar20	190724	76.34	76.35	76.33	76.33	-0.05	30	996	+26
Jun20	190724	76.46	76.46	76.37	76.37	-0.05	0	272	+0
Total Volume and Open Interest							57,086	189,194	+1,711
Japanese Yen(CME)
Sep19	190724	92.75	93.02	92.72	92.77	+0.03	77,873	134,237	+1,451
Dec19	190724	93.50	93.54	93.37	93.37	+0.04	50	428	-1
Mar20	190724	94.04	94.04	94.04	94.04	+0.04	0	141	+0
Total Volume and Open Interest							78,460	136,831	+1,524
Swiss Franc(CME)
Sep19	190724	102.00	102.16	101.75	101.94	-0.04	17,325	52,576	+343
Dec19	190724	102.77	102.91	102.60	102.77	-0.04	1	42	+0
Mar20	190724	103.64	103.68	103.54	103.64	-0.03	1	30	+0
Total Volume and Open Interest							17,327	52,656	+343
EuroFX(CME)
Sep19	190724	112.02	112.04	111.71	111.84	-0.15	116,579	515,510	-839
Dec19	190724	112.77	112.82	112.50	112.63	-0.14	365	4,906	+37
Mar20	190724	113.56	113.56	113.35	113.44	-0.15	9	7,877	+8
Total Volume and Open Interest							117,430	531,964	-783
Mexican Peso(CME)
Aug19	190724	522.00	522.00	522.00	522.00	+2.75
Sep19	190724	516.75	520.25	516.38	519.63	+2.75	22,373	221,521	-1,432
Total Volume and Open Interest							22,373	222,040	-1,432
Brazilian Real(CME)
Aug19	190724	264.65	266.35	264.10	265.40	+0.30	1,354	22,798	+4
Sep19	190724	264.40	265.60	263.30	264.75	+0.35	178	7,173	+63
Oct19	190724	263.90	264.80	263.90	263.90	+0.30	0	2	+0
Nov19	190724	263.25	263.25	263.25	263.25	+0.35
Total Volume and Open Interest							1,532	29,973	+67
30-Year T-Bonds(CBOT)
Sep19	190724	154~000	154~300	154~000	154~260	+0~170	174,829	920,700	+2,317
Dec19	190724	153~270	154~050	153~090	154~020	+0~170	582	9,894	+526
Mar20	190724	153~020	153~020	153~020	153~020	+0~170
Total Volume and Open Interest							175,411	930,594	+2,843
10-Year T-Notes(CBOT)
Sep19	190724	127~090	127~215	127~085	127~165	+0~050	816,913	3,760,183	+9,641
Dec19	190724	127~230	128~040	127~230	127~305	+0~050	3,803	52,001	+2,851
Mar20	190724	127~305	127~305	127~305	127~305	+0~050
Total Volume and Open Interest							820,716	3,812,184	+12,492
5-Year T-Notes(CBOT)
Sep19	190724	117~212	117~284	117~212	117~242	+0~012	545,181	4,416,996	+7,408
Dec19	190724	118~026	118~062	117~316	118~020	+0~010	8,613	103,622	+3,421
Mar20	190724	117~300	117~300	117~300	117~300	+0~010
Total Volume and Open Interest							553,794	4,520,618	+10,829
2 Year T-Notes(CBOT)
Sep19	190724	107~111	107~133	107~106	107~114	+0~002	359,142	3,587,426	+18,121
Dec19	190724	107~184	107~192	107~174	107~176	+0~002	9,506	103,475	+2,221
Mar20	190724	107~176	107~176	107~176	107~176	+0~002
Total Volume and Open Interest							368,648	3,690,901	+20,342
Eurodollars(CME)
Sep19	190724	97.855	97.875	97.855	97.865	+0.005	250,156	1,435,937	-16,754
Dec19	190724	97.955	97.980	97.955	97.960	unch	229,377	1,723,768	+25,953
Mar20	190724	98.170	98.205	98.170	98.185	+0.005	168,359	1,245,554	-4,868
Jun20	190724	98.280	98.320	98.275	98.295	+0.010	150,691	1,173,956	+10,684
Sep20	190724	98.350	98.390	98.345	98.365	+0.010	134,541	1,188,828	+3,873
Dec20	190724	98.355	98.390	98.345	98.365	+0.010	135,329	1,169,304	-14,153
Mar21	190724	98.385	98.430	98.380	98.400	+0.010	100,540	905,278	-10,275
Jun21	190724	98.365	98.410	98.365	98.380	+0.010	81,013	829,714	+7,664
Sep21	190724	98.350	98.395	98.345	98.365	+0.010	44,710	580,867	+545
Dec21	190724	98.310	98.355	98.310	98.330	+0.010	70,079	569,681	+9,916
Mar22	190724	98.295	98.345	98.295	98.315	+0.005	43,125	490,011	+2,162
Jun22	190724	98.265	98.315	98.265	98.285	+0.010	35,808	333,717	-6,099
Sep22	190724	98.235	98.285	98.235	98.260	+0.015	31,987	343,466	+1,546
Dec22	190724	98.200	98.250	98.200	98.225	+0.015	22,535	197,610	-260
Mar23	190724	98.175	98.225	98.175	98.200	+0.015	12,389	153,649	-1,068
Jun23	190724	98.135	98.185	98.135	98.165	+0.015	15,682	123,723	-3,950
Sep23	190724	98.100	98.155	98.100	98.135	+0.020	11,949	101,510	-1,156
Dec23	190724	98.065	98.110	98.060	98.095	+0.025	10,003	65,624	+315
Total Volume and Open Interest							1,627,792	13,098,502	+3,228
Ultra T-Bond(CBOT)
Sep19	190724	174~20	176~07	174~20	176~02	+0~30	69,645	1,154,023	+5,304
Dec19	190724	175~08	176~19	175~08	176~18	+0~30	0	13	+0
Mar20	190724	176~18	176~18	176~18	176~18	+0~30
Total Volume and Open Interest							69,645	1,154,036	+5,304
Ultra 10-Yr T-Note(CBOT)
Sep19	190724	137~045	137~230	137~040	137~180	+0~090	94,256	769,535	-929
Dec19	190724	137~305	138~020	137~185	137~305	+0~090	5	23	+5
Mar20	190724	137~305	137~305	137~305	137~305	+0~090
Total Volume and Open Interest							94,261	769,558	-924
30 Day Federal Funds(CBOT)
Jul19	190724	97.598	97.600	97.598	97.598	unch	17,194	300,410	-870
Aug19	190724	97.890	97.905	97.890	97.895	+0.005	101,635	519,434	+11,630
Sep19	190724	97.965	97.975	97.960	97.965	+0.005	21,513	154,607	-101
Oct19	190724	98.070	98.090	98.065	98.080	+0.010	69,575	351,882	+13,612
Nov19	190724	98.180	98.205	98.175	98.190	+0.010	33,467	195,936	-1,597
Dec19	190724	98.240	98.270	98.235	98.250	+0.010	10,686	96,285	+639
Total Volume and Open Interest							332,750	2,227,679	+23,247
Japanese Govt Bonds(SGX)
Sep19	190724	153.71	153.77	153.65	153.73	+0.01	510	17,761	-40
Dec19	190724	153.73	153.73	153.73	153.73	+0.01
Mar20	190724	153.73	153.73	153.73	153.73	+0.01
Total Volume and Open Interest							510	17,761	-40
Euro-Buxl(EUREX)
Sep19	190724	203.76	206.14	203.62	205.68	+1.50	31,228	240,346	-4,391
Dec19	190724	204.12	204.12	204.12	204.12	+1.48	0	9,243	+0
Mar20	190724	202.68	202.68	202.68	202.68	+1.50
Total Volume and Open Interest							31,228	249,589	-4,391
Euro-Bund(EUREX)
Sep19	190724	173.78	174.51	173.74	174.30	+0.39	408,711	1,658,302	+23,338
Dec19	190724	171.25	171.71	171.24	171.55	+0.38	1,607	20,117	+1,152
Mar20	190724	173.30	173.30	173.30	173.30	+0.39	1	4	+1
Total Volume and Open Interest							410,319	1,678,423	+24,491
Euro-Bobl(EUREX)
Sep19	190724	134.80	135.00	134.76	134.87	+0.05	209,567	1,256,696	-42,146
Dec19	190724	135.15	135.15	135.14	135.14	+0.05	0	56	+0
Mar20	190724	136.67	136.67	136.67	136.67	+0.05	0	3	+0
Total Volume and Open Interest							209,567	1,256,755	-42,146
Euro-Schatz(EUREX)
Sep19	190724	112.33	112.39	112.32	112.33	unch	129,933	1,594,326	-20,037
Dec19	190724	112.37	112.37	112.37	112.37	unch	0	502	+0
Mar20	190724	112.29	112.29	112.29	112.29	unch
Total Volume and Open Interest							129,933	1,594,828	-20,037
3-Mth Euribor(EUREX)
Sep19	190724	100.470	100.470	100.470	100.470	+0.005	0	1,954	-50
Dec19	190724	100.525	100.525	100.525	100.525	+0.015	100	1,835	+50
Mar20	190724	100.550	100.550	100.550	100.550	unch	50	712	+0
Total Volume and Open Interest							151	7,537	+1
Long Gilt(LIFFE)
Sep19	190724	131~31	132~10	131~28	132~06	+0~04	146,158	658,716	+14,106
Dec19	190724	131~08	131~08	131~08	131~08	+0~04	0	100	+0
Total Volume and Open Interest							146,158	658,816	+14,106
3-Mth Short Sterling(LIFFE)
Sep19	190724	99.25	99.25	99.23	99.24	-0.01	35,184	592,010	-9,516
Dec19	190724	99.30	99.32	99.29	99.30	-0.00	24,999	735,151	+1,531
Mar20	190724	99.39	99.41	99.39	99.39	+0.00	25,074	511,986	+2,219
Jun20	190724	99.42	99.44	99.41	99.42	unch	24,978	492,616	+5,346
Sep20	190724	99.42	99.44	99.41	99.42	unch	47,836	520,986	+623
Dec20	190724	99.39	99.42	99.38	99.39	-0.00	24,648	370,524	-1,285
Total Volume and Open Interest							319,717	4,183,055	+2,998
3-Mth Euribor(LIFFE)
Sep19	190724	100.465	100.475	100.460	100.470	+0.010	50,318	601,767	+4,565
Dec19	190724	100.515	100.525	100.510	100.525	+0.010	48,214	577,918	-59
Mar20	190724	100.545	100.560	100.535	100.550	+0.005	54,410	402,024	-5,242
Total Volume and Open Interest							559,016	4,493,686	+5,290
3-Mth Aus T-Bills(SFE)
Sep19	190724	98.88	98.94	98.88	98.94	+0.06	19,095	232,503	-1,081
Dec19	190724	98.98	99.03	98.97	99.03	+0.05	18,892	363,468	-5,868
Mar20	190724	99.06	99.12	99.06	99.11	+0.05	6,718	275,503	-2,978
Jun20	190724	99.08	99.14	99.08	99.13	+0.04	8,588	234,001	-1,075
Sep20	190724	99.07	99.12	99.07	99.12	+0.05	4,630	159,297	-781
Dec20	190724	99.04	99.10	99.04	99.09	+0.05	4,624	111,015	-101
Mar21	190724	99.03	99.08	99.03	99.08	+0.05	792	61,342	-153
Jun21	190724	99.01	99.06	99.01	99.06	+0.05	478	31,364	+136
Sep21	190724	99.00	99.04	99.00	99.04	+0.04	29	2,667	+29
Dec21	190724	98.95	98.99	98.95	98.99	+0.03	4	3,342	+3
Total Volume and Open Interest							63,850	1,475,594	-11,869
10-Year Aus T-Bonds(SFE)
Sep19	190724	98.68	98.71	98.66	98.70	+0.02	80,598	1,314,476	-4,517
Dec19	190724	98.70	98.70	98.70	98.70	+0.02	0	184	+0
Total Volume and Open Interest							80,598	1,314,660	-4,517
3-Year Aus T-Bonds(SFE)
Sep19	190724	99.10	99.14	99.08	99.14	+0.04	90,095	1,279,405	-5,510
Dec19	190724	99.17	99.17	99.17	99.17	+0.04
Total Volume and Open Interest							90,095	1,279,405	-5,510
Gold(CMX)
Aug19	190724	1418.6	1430.0	1416.7	1423.6	+1.9	255,354	276,220	-13,961
Oct19	190724	1424.9	1436.6	1423.4	1430.2	+2.0	5,041	28,276	+2,311
Dec19	190724	1431.0	1442.9	1429.4	1436.5	+2.0	31,805	248,896	+10,123
Feb20	190724	1436.0	1448.6	1436.0	1442.7	+2.1	1,004	44,252	+356
Apr20	190724	1441.2	1452.4	1441.2	1447.6	+2.1	338	15,138	+274
Jun20	190724	1445.4	1457.1	1445.4	1452.1	+2.1	613	13,599	+133
Aug20	190724	1455.3	1456.4	1455.3	1456.4	+2.1	0	1,108	+0
Oct20	190724	1460.1	1460.1	1460.1	1460.1	+2.1	2	114	+2
Dec20	190724	1467.2	1467.2	1462.1	1462.9	+2.1	0	2,389	+0
Feb21	190724	1471.4	1471.4	1466.4	1466.4	+2.1	0	21	+0
Apr21	190724	1469.7	1469.7	1469.7	1469.7	+2.1
Jun21	190724	1473.2	1473.2	1473.2	1473.2	+2.1	0	698	+0
Total Volume and Open Interest							294,967	632,506	-507
Silver(CMX)
Jul19	190724	1630.0	1655.4	1630.0	1655.4	+14.9	161	399	+77
Sep19	190724	1643.5	1668.0	1635.0	1662.6	+15.0	98,270	160,025	+1,521
Dec19	190724	1655.0	1680.0	1647.5	1675.0	+15.3	2,552	43,338	+294
Mar20	190724	1662.5	1691.0	1660.5	1686.7	+15.3	628	22,252	+313
May20	190724	1682.0	1696.5	1666.5	1692.8	+15.5	46	3,277	+30
Jul20	190724	1698.6	1699.5	1672.5	1698.6	+15.4	288	1,589	-51
Sep20	190724	1705.1	1705.1	1705.1	1705.1	+15.4	50	186	+50
Total Volume and Open Interest							102,420	232,877	+2,247
Platinum(NYMEX)
Jul19	190724	875.2	875.2	875.2	875.2	+19.4	12	63	+11
Oct19	190724	860.4	882.4	858.9	881.1	+19.5	11,866	73,559	-511
Jan20	190724	868.1	886.9	866.6	886.2	+19.5	60	2,819	+29
Apr20	190724	876.6	891.7	876.6	891.2	+19.6	9	639	+9
Total Volume and Open Interest							11,967	77,223	-451
Palladium(NYMEX)
Sep19	190724	1523.50	1540.00	1518.00	1538.50	+19.90	2,875	22,620	-46
Dec19	190724	1516.40	1538.00	1516.40	1536.00	+19.50	71	2,241	+2
Mar20	190724	1532.00	1532.10	1532.00	1532.10	+19.80	6	290	+2
Total Volume and Open Interest							2,952	25,154	-42
Copper(CMX)
Jul19	190724	269.85	270.70	269.45	270.40	+1.00	639	1,244	-364
Sep19	190724	270.60	272.05	269.80	271.20	+1.20	66,570	147,587	-1,817
Dec19	190724	270.90	272.75	270.70	272.10	+1.25	11,924	61,792	+1,295
Mar20	190724	271.65	273.55	271.65	272.90	+1.30	3,902	33,045	+468
May20	190724	273.80	273.80	273.40	273.65	+1.35	698	3,389	+145
Total Volume and Open Interest							86,152	263,935	+7
E-mini DJIA Index(CBOT)
Sep19	190724	27306	27346	27175	27237	-87	144,409	94,333	-350
Dec19	190724	27296	27330	27174	27229	-88	38	385	-1
Mar20	190724	27251	27251	27214	27251	-87	0	2	+0
Jun20	190724	27251	27251	27251	27251	-88
Total Volume and Open Interest							144,447	94,720	-351
S & P 500(CME)
Sep19	190724	3006.50	3022.00	2996.60	3021.60	+13.60	1,060	29,199	+570
Dec19	190724	3024.50	3024.50	3024.50	3024.50	+13.50	0	7	+0
Mar20	190724	3028.00	3028.00	3028.00	3028.00	+13.40
Jun20	190724	3027.70	3027.70	3027.70	3027.70	+13.60
Total Volume and Open Interest							1,060	29,206	+570
S & P 500 E-Mini(CME)
Sep19	190724	3003.00	3022.00	2996.00	3021.50	+13.50	1,098,399	2,578,540	-2,466
Dec19	190724	3007.00	3024.75	2999.25	3024.50	+13.50	6,604	37,450	+2,644
Mar20	190724	3010.00	3028.00	3004.00	3028.00	+13.50	26	5,853	+21
Jun20	190724	3027.75	3027.75	3011.00	3027.75	+13.75	0	1,464	+0
Total Volume and Open Interest							1,105,030	2,623,308	+200
NASDAQ 100 E-Mini(CME)
Sep19	190724	7944.00	8051.75	7925.25	8038.00	+54.25	355,209	225,055	+1,804
Dec19	190724	7967.00	8072.00	7950.00	8061.00	+54.25	208	1,055	+21
Mar20	190724	8086.25	8087.25	7978.75	8086.25	+55.00	0	29	+0
Total Volume and Open Interest							355,417	226,149	+1,825
S&P Midcap 400(CME) e-Mini
Sep19	190724	1955.00	1988.40	1951.80	1986.80	+27.70	9,011	64,615	-126
Dec19	190724	1989.50	1989.50	1955.40	1989.50	+27.70	0	103	+0
Mar20	190724	1994.10	1994.10	1994.10	1994.10	+27.90
Total Volume and Open Interest							9,011	64,718	-126
Volatility Index(CBOE)
Jul19	190717	12.95	12.95	12.18	12.69	-0.09	62,487	42,895	-13,444
Aug19	190724	14.85	15.05	14.25	14.38	-0.40	86,018	242,711	-8,156
Sep19	190724	16.20	16.25	15.65	15.83	-0.30	44,549	77,011	+750
Oct19	190724	16.55	16.61	16.10	16.23	-0.29	16,968	34,564	-319
Total Volume and Open Interest							171,850	431,740	-9,557
S & P 600(CME)
Sep19	190724	963.40	963.40	963.40	963.40	+16.20	0	941	+0
Dec19	190724	964.00	964.00	964.00	964.00	+16.20
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190724	1555.40	1585.90	1550.60	1584.20	+26.90	94,587	434,014	+5,580
Dec19	190724	1554.50	1588.00	1553.30	1586.60	+27.00	34	325	+4
Mar20	190724	1590.00	1590.00	1590.00	1590.00	+26.30
Total Volume and Open Interest							94,621	434,339	+5,584
Nikkei 225(CME)
Sep19	190724	21690	21750	21605	21745	+45	5,164	25,187	+46
Dec19	190724	21510	21605	21470	21605	+45	2	1,124	+0
Total Volume and Open Interest							5,166	26,311	+46
Nikkei 225(SGX)
Sep19	190724	21590	21720	21585	21680	+95	78,697	135,368	-1,471
Dec19	190724	21495	21520	21485	21520	+95	14	4,851	+11
Mar20	190724	21475	21475	21475	21475	+95	0	400	+0
Total Volume and Open Interest							79,247	161,659	-1,068
Nikkei 225 Mini(JPX)
Sep19	190724	21605	21720	21580	21670	+70	754,480	376,859	-5,138
Dec19	190724	21425	21540	21400	21490	+80	11,701	9,316	+44
Mar20	190724	21350	21470	21330	21440	+90	111	1,885	+4
Total Volume and Open Interest							800,296	413,506	-5,422
Nikkei 225(JPX)
Sep19	190724	21600	21720	21580	21670	+70	58,222	235,198	+1,092
Dec19	190724	21420	21540	21420	21490	+80	414	40,702	+25
Mar20	190724	21380	21440	21350	21440	+90	0	8,943	-200
Total Volume and Open Interest							58,636	358,163	+982
Nikkei 225(CME) Yen
Sep19	190724	21685	21750	21600	21745	+50	24,657	54,296	+444
Dec19	190724	21560	21560	21450	21560	+45	16	1,128	+15
Mar20	190724	21650	21650	21650	21650	+60
Total Volume and Open Interest							24,673	55,427	+459
Nikkei 225(CME) e-Mini Yen
Sep19	190724	21750	21750	21650	21750	+50
Dec19	190724	21560	21560	21560	21560	+40
Mar20	190724	21650	21650	21650	21650	+60
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190724	5620.0	5631.5	5580.5	5604.0	-13.5	67,236	309,899	-9,842
Sep19	190724	5613.5	5628.0	5579.5	5601.0	-13.5	335	23,470	+156
Oct19	190724	5592.0	5592.0	5592.0	5592.0	-12.5
Total Volume and Open Interest							67,571	398,879	-9,686
Hang Seng Index(HKFE)
Jul19	190724	28476	28774	28441	28536	+77	216,569	106,545	-1,018
Aug19	190724	28430	28732	28403	28503	+78	2,223	3,784	+810
Sep19	190724	28361	28659	28331	28422	+74	670	13,811	+42
Total Volume and Open Interest							219,558	136,371	-168
DAX(EUREX)
Sep19	190724	12510.0	12571.5	12466.0	12520.0	+24.0	85,924	111,076	-3,438
Dec19	190724	12506.5	12520.0	12466.0	12502.5	+24.0	13	1,303	-14
Mar20	190724	12487.5	12487.5	12487.5	12487.5	+24.0	4	31	+2
Total Volume and Open Interest							85,941	112,410	-3,450
Mini-DAX(EUREX)
Sep19	190724	12515.0	12569.0	12466.0	12520.0	+24.0	31,169	11,563	-1,183
Dec19	190724	12501.0	12548.0	12467.0	12502.5	+24.0	21	244	-13
Mar20	190724	12487.5	12487.5	12487.5	12487.5	+24.0	0	3	+0
Total Volume and Open Interest							31,190	11,810	-1,196
DJ EuroSTOXX 50(EUREX)
Sep19	190724	3531	3541	3514	3528	-3	638,105	3,716,561	-106,510
Dec19	190724	3517	3523	3502	3511	-3	99	296,111	-4
Mar20	190724	3488	3502	3488	3496	-3	9	46,782	+7
Total Volume and Open Interest							638,213	4,084,733	-106,507
Swiss Market Index(EUREX)
Sep19	190724	9963	9963	9852	9889	-76	25,461	186,844	-3,821
Dec19	190724	9916	9928	9865	9865	-76	2	930	+1
Mar20	190724	9754	9754	9754	9754	-76	40	112	+40
Total Volume and Open Interest							25,503	187,886	-3,780
FT-SE 100(EURONEXT)
Sep19	190724	7502.50	7503.50	7410.00	7443.50	-61.00	64,370	786,136	+361
Dec19	190724	7405.00	7405.00	7405.00	7405.00	-61.50	26	4,333	-14
Mar20	190724	7337.00	7337.00	7337.00	7337.00	-62.00	0	1	+0
Total Volume and Open Interest							64,396	790,470	+347
SPI 200(SFE)
Sep19	190724	6660.0	6720.0	6656.0	6716.0	+58.0	35,329	397,305	-1,254
Dec19	190724	6699.0	6699.0	6699.0	6699.0	+58.0	0	2,604	+0
Mar20	190724	6629.0	6629.0	6629.0	6629.0	+58.0
Total Volume and Open Interest							35,334	401,829	-4,678
FTSE MIB(ISE)
Sep19	190724	21995.00	22115.00	21920.00	22064.00	+102.00	18,649	110,439	-7,042
Dec19	190724	21825.00	21960.00	21815.00	21927.00	+102.00	48	581	+11
Mar20	190724	21817.00	21817.00	21817.00	21817.00	+102.00	8	20	+6
Total Volume and Open Interest							18,713	111,048	-7,017
KOSPI 200(KFE)
Sep19	190724	273.65	274.05	273.65	274.05	-2.40	170,539	297,843	-3,474
Dec19	190724	276.90	277.15	273.70	274.05	-2.65	319	45,488	+182
Mar20	190724	263.65	272.70	263.65	272.70	-1.15	0	2,701	+0
Total Volume and Open Interest							170,859	376,716	-3,292
GSCI(CME)
Aug19	190724	423.65	423.75	415.50	418.15	-1.55	106	13,186	+34
Sep19	190724	418.30	423.15	418.30	418.30	-1.55
Oct19	190724	410.40	421.35	410.40	410.40	-1.55
Total Volume and Open Interest							106	13,186	+34