MRCI's End of Day Prices

Daily Futures Price Listing Tue July 23, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190723	888.50	892.50	881.00	885.75	-2.50	53,086	95,013	-2,596
Sep19	190723	894.75	898.25	887.00	891.50	-2.50	21,249	48,298	+515
Nov19	190723	906.50	910.25	898.75	903.75	-2.00	126,972	334,970	-49
Jan20	190723	919.00	923.00	911.50	916.50	-2.00	14,784	84,008	+630
Mar20	190723	930.75	932.50	921.25	926.25	-2.00	6,364	56,993	-300
May20	190723	937.00	940.50	930.00	935.25	-1.75	3,386	20,251	+549
Jul20	190723	948.00	949.25	938.50	944.25	-1.25	5,161	20,607	+139
Aug20	190723	948.25	948.50	944.75	946.75	-1.25	589	1,447	+92
Sep20	190723	944.00	946.25	938.50	944.00	-0.50	41	604	+10
Nov20	190723	946.50	948.25	939.00	945.25	+0.50	3,184	14,612	+1,153
Jan21	190723	951.50	953.00	946.50	951.50	+0.25	0	231	+0
Mar21	190723	955.25	956.00	951.50	955.25	unch	0	57	+0
May21	190723	961.50	961.50	959.00	961.50	unch	0	38	+0
Jul21	190723	967.75	968.25	966.00	967.75	unch	1	45	+0
Total Volume and Open Interest							234,817	677,426	+143
Soybean Meal(CBOT)
Aug19	190723	308.30	309.90	306.00	306.40	-2.00	26,702	45,216	-2,190
Sep19	190723	309.50	311.10	307.40	307.80	-1.90	14,314	64,978	+1,439
Oct19	190723	311.00	312.70	309.00	309.40	-1.90	7,476	36,290	-14
Dec19	190723	314.10	315.90	312.10	312.50	-1.90	35,819	174,829	-426
Jan20	190723	316.60	317.50	313.80	314.30	-1.90	5,089	39,317	+190
Mar20	190723	319.40	320.30	316.60	317.30	-1.60	2,354	43,990	+244
May20	190723	322.20	323.00	319.40	320.00	-1.80	1,068	15,870	+112
Jul20	190723	325.50	325.90	322.50	322.90	-1.70	1,374	9,831	+262
Aug20	190723	324.60	326.50	323.30	323.70	-1.70	152	4,017	+51
Sep20	190723	325.20	327.00	324.00	324.30	-1.70	65	2,761	-2
Total Volume and Open Interest							94,899	446,275	-260
Soybean Oil(CBOT)
Aug19	190723	27.78	28.07	27.74	28.01	+0.28	25,741	43,663	-2,397
Sep19	190723	27.90	28.19	27.85	28.13	+0.28	10,968	44,893	+1,266
Oct19	190723	28.00	28.30	27.98	28.23	+0.28	5,675	23,067	-412
Dec19	190723	28.22	28.54	28.17	28.48	+0.31	48,034	205,798	-3,394
Jan20	190723	28.50	28.77	28.44	28.71	+0.31	6,020	47,271	+975
Mar20	190723	28.72	29.05	28.71	28.98	+0.29	2,596	41,771	+102
May20	190723	29.06	29.39	29.05	29.33	+0.30	391	17,063	-79
Jul20	190723	29.53	29.71	29.40	29.67	+0.30	835	13,102	+321
Aug20	190723	29.78	29.84	29.72	29.79	+0.28	30	1,927	+0
Sep20	190723	29.89	29.93	29.89	29.89	+0.27	43	2,145	+19
Total Volume and Open Interest							100,671	448,259	-3,508
Canola(WCE)
Jul19	190712	448.1	448.1	448.1	448.1	unch	16	273	-10
Nov19	190723	447.0	448.7	445.9	447.5	+0.5	19,354	120,322	-207
Jan20	190723	453.7	455.5	453.0	454.6	+0.7	5,722	21,907	+2,589
Mar20	190723	461.0	462.4	459.9	461.5	+0.6	1,108	4,253	+379
May20	190723	467.4	468.2	465.7	467.2	+0.5	158	1,324	+82
Total Volume and Open Interest							26,446	150,440	+2,898
Corn(CBOT)
Sep19	190723	423.75	426.50	418.25	425.50	+3.25	114,521	536,151	-5,151
Dec19	190723	428.50	432.75	424.00	431.50	+4.75	144,722	753,774	+1,560
Mar20	190723	437.00	441.25	433.00	440.50	+4.75	29,077	219,137	-986
May20	190723	441.25	445.25	437.25	444.25	+4.00	6,128	55,793	+103
Jul20	190723	445.25	448.25	441.00	447.25	+3.50	8,322	106,285	-307
Sep20	190723	422.75	424.75	420.25	424.25	+2.25	1,028	21,625	+213
Dec20	190723	417.50	418.75	415.50	418.50	+1.25	7,144	89,581	+1,169
Mar21	190723	427.75	428.25	425.25	428.00	+0.75	107	3,219	+8
May21	190723	433.75	433.75	431.50	433.75	+1.00	2	619	+2
Jul21	190723	436.00	437.75	435.75	437.75	+0.75	0	1,850	+0
Total Volume and Open Interest							311,107	1,791,833	-3,368
Wheat(CBOT)
Sep19	190723	487.75	493.50	483.25	487.25	unch	67,722	177,632	+702
Dec19	190723	499.00	505.00	495.00	498.25	-0.75	22,975	115,164	+1,285
Mar20	190723	512.75	517.25	507.75	510.75	-0.75	9,437	44,575	-244
May20	190723	519.00	523.50	514.25	517.25	-0.75	2,059	10,584	-236
Jul20	190723	522.25	525.75	517.00	519.75	-0.75	1,888	21,160	-223
Sep20	190723	531.50	533.00	524.50	527.50	-0.50	224	2,702	+31
Total Volume and Open Interest							104,675	379,669	+1,462
Wheat(KCBT)
Sep19	190723	430.00	435.50	426.50	431.50	+2.25	24,272	152,671	+733
Dec19	190723	447.50	453.75	445.50	449.25	+0.75	8,882	76,090	+98
Mar20	190723	466.50	472.00	464.25	467.25	-0.50	5,942	32,265	+1,784
May20	190723	482.25	484.00	476.00	479.00	-1.00	1,007	9,867	+20
Jul20	190723	487.75	489.75	482.00	484.75	-1.00	416	9,419	+69
Sep20	190723	501.50	502.00	494.75	497.50	-0.75	137	2,568	+9
Dec20	190723	519.50	522.25	514.75	517.75	-0.75	83	1,941	-17
Total Volume and Open Interest							40,739	284,996	+2,696
Wheat(MGE)
Sep19	190723	521.00	527.25	520.25	520.50	-0.75	3,375	27,743	+27,743
Dec19	190723	537.00	541.00	534.75	535.00	unch	2,305	17,806	+17,806
Mar20	190723	550.50	555.25	550.00	550.00	unch	783	6,231	+6,231
May20	190723	560.25	561.75	559.25	559.75	unch	27	2,740	+2,740
Jul20	190723	569.00	570.00	568.50	568.50	-0.25	16	623	+623
Sep20	190723	575.25	575.50	575.25	575.50	unch	13	968	+968
Total Volume and Open Interest							6,520	56,247	+1,140
Oats(CBOT)
Sep19	190723	267.25	269.25	264.75	266.00	-0.75	114	1,021	+3
Dec19	190723	267.75	269.00	265.00	266.25	-0.75	510	3,613	-75
Mar20	190723	273.25	273.25	269.75	270.50	-0.25	7	187	+4
May20	190723	269.50	269.50	269.50	269.50	-0.25	2	1	+1
Total Volume and Open Interest							633	4,822	-67
Rough Rice(CBOT)
Sep19	190723	11.94	12.03	11.85	11.97	+0.05	378	6,259	+77
Nov19	190723	12.12	12.19	12.02	12.15	+0.05	17	611	-7
Jan20	190723	12.30	12.31	12.30	12.31	+0.05	1	9	+1
Mar20	190723	12.31	12.31	12.31	12.31	+0.05
Total Volume and Open Interest							396	6,879	+71
Live Cattle(CME)
Aug19	190723	108.200	109.200	108.200	109.050	+0.600	8,152	50,410	-2,237
Oct19	190723	108.900	110.000	108.900	109.885	+0.735	14,986	147,930	+1,018
Dec19	190723	113.635	114.400	113.635	114.250	+0.450	8,495	61,513	+210
Feb20	190723	117.700	118.200	117.535	118.100	+0.400	4,130	35,093	+723
Apr20	190723	119.330	119.730	119.150	119.650	+0.250	1,012	15,891	+57
Jun20	190723	112.680	113.000	112.430	112.850	+0.170	327	9,524	+26
Total Volume and Open Interest							37,161	323,525	-188
Feeder Cattle(CME)
Aug19	190723	142.000	142.350	140.935	142.200	+0.015	3,727	14,621	-761
Sep19	190723	142.500	142.685	141.200	142.450	+0.015	2,605	11,892	+329
Oct19	190723	142.735	142.900	141.550	142.685	+0.035	1,487	8,399	+107
Nov19	190723	142.750	142.785	141.580	142.550	unch	677	4,746	+75
Jan20	190723	141.200	141.200	140.035	141.000	-0.050	383	5,486	+41
Mar20	190723	139.985	140.035	138.950	139.950	+0.050	58	2,334	+1
Apr20	190723	140.200	140.300	139.535	140.285	+0.100	20	226	+6
Total Volume and Open Interest							8,960	47,790	-200
Lean Hogs(CME)
Aug19	190723	84.200	86.230	84.080	86.180	+2.950	17,695	34,177	-1,980
Oct19	190723	80.000	81.885	79.500	81.800	+2.600	27,008	100,216	+3,271
Dec19	190723	77.700	79.730	77.535	79.680	+2.645	16,657	59,979	+1,549
Feb20	190723	81.500	82.980	81.200	82.930	+1.830	8,879	38,777	+2,050
Apr20	190723	83.900	85.035	83.750	84.950	+1.200	4,157	28,654	+925
May20	190723	87.500	88.200	87.500	88.200	+1.000	27	561	+4
Jun20	190723	90.635	91.400	90.450	91.350	+0.870	3,612	12,618	+1,206
Jul20	190723	89.885	90.650	89.800	90.635	+0.885	222	2,738	+45
Total Volume and Open Interest							79,098	280,387	+7,645
Class III Milk(CME)
Jul19	190723	17.40	17.42	17.39	17.40	-0.01	182	3,840	-4
Aug19	190723	17.67	17.73	17.61	17.66	-0.03	447	3,368	-108
Sep19	190723	17.88	18.02	17.88	17.98	unch	341	3,248	+37
Oct19	190723	17.86	17.97	17.86	17.93	unch	134	2,413	+15
Nov19	190723	17.72	17.75	17.65	17.72	unch	87	2,198	+22
Dec19	190723	17.20	17.31	17.20	17.30	+0.05	173	1,915	+88
Jan20	190723	16.92	16.97	16.88	16.96	+0.03	17	800	+1
Feb20	190723	16.81	16.83	16.77	16.83	+0.01	4	629	+2
Mar20	190723	16.84	16.87	16.80	16.80	-0.04	7	651	+2
Apr20	190723	16.89	16.89	16.89	16.89	-0.08	4	394	+2
May20	190723	16.98	16.98	16.96	16.98	-0.06	15	492	+0
Jun20	190723	17.08	17.08	17.08	17.08	-0.07	3	501	+0
Jul20	190723	17.24	17.24	17.22	17.24	unch	0	141	+0
Total Volume and Open Interest							1,414	21,154	+57
Cocoa(ICE)
Sep19	190723	2516	2522	2471	2475	-57	12,217	98,266	+385
Dec19	190723	2548	2554	2516	2519	-42	7,336	71,857	+366
Mar20	190723	2544	2549	2513	2518	-38	4,437	45,507	+569
May20	190723	2536	2540	2509	2512	-39	3,551	22,834	+2
Jul20	190723	2531	2531	2499	2502	-41	2,308	10,097	+30
Sep20	190723	2523	2523	2489	2492	-44	1,539	7,309	+801
Dec20	190723	2499	2499	2468	2471	-42	1,049	21,078	+412
Total Volume and Open Interest							32,458	284,021	+2,567
Coffee "C"(ICE)
Sep19	190723	105.15	105.60	102.15	102.30	-2.80	22,368	114,832	-636
Dec19	190723	109.30	109.50	106.05	106.15	-2.80	8,542	66,096	+933
Mar20	190723	112.90	113.15	109.75	109.85	-2.80	3,421	33,486	+306
May20	190723	115.10	115.45	112.05	112.15	-2.80	1,499	24,029	+220
Jul20	190723	117.15	117.30	114.20	114.20	-2.80	869	7,647	-136
Sep20	190723	119.15	119.15	116.25	116.25	-2.75	300	6,277	-34
Total Volume and Open Interest							37,022	268,118	+643
Orange Juice(ICE)
Sep19	190723	103.25	103.25	101.25	101.50	-1.55	978	15,049	-294
Nov19	190723	105.75	105.75	104.60	104.75	-1.50	122	2,132	+44
Jan20	190723	109.00	109.00	107.90	108.05	-1.45	17	908	+10
Mar20	190723	111.65	111.65	110.95	111.15	-1.35	17	426	+0
May20	190723	114.95	114.95	114.30	114.50	-1.30	15	453	+15
Jul20	190723	118.00	118.00	117.45	117.45	-1.00	0	210	+0
Total Volume and Open Interest							1,149	19,308	-225
Sugar #11(ICE)
Oct19	190723	11.56	11.99	11.39	11.98	+0.42	60,027	491,507	+6,610
Mar20	190723	12.58	12.96	12.42	12.96	+0.38	22,245	256,861	+3,226
May20	190723	12.70	13.08	12.56	13.08	+0.38	5,952	59,795	+1,495
Jul20	190723	12.85	13.21	12.72	13.21	+0.37	3,178	49,558	+484
Oct20	190723	13.03	13.42	12.94	13.41	+0.37	1,424	37,808	+244
Mar21	190723	13.56	13.95	13.52	13.94	+0.37	407	22,633	+63
May21	190723	13.56	13.93	13.56	13.93	+0.35	187	3,805	+42
Jul21	190723	13.60	13.92	13.58	13.92	+0.34	113	3,315	+76
Total Volume and Open Interest							93,604	927,349	+12,299
London Cocoa(LCE)
Sep19	190723	1859	1868	1848	1853	-13	4,044	82,881	-368
Dec19	190723	1900	1907	1888	1894	-10	4,964	72,487	-944
Mar20	190723	1895	1903	1886	1889	-11	3,698	62,200	+312
May20	190723	1886	1891	1876	1882	-8	2,459	28,645	+526
Jul20	190723	1876	1877	1864	1872	-6	1,807	22,048	+365
Sep20	190723	1863	1863	1852	1861	-2	1,174	16,441	+260
Dec20	190723	1841	1845	1835	1840	unch	785	15,104	+422
Total Volume and Open Interest							18,936	304,866	+577
London Sugar(LCE)
Oct19	190723	315.60	318.90	310.30	318.30	+3.20	7,430	54,753	-1,084
Dec19	190723	326.60	330.10	321.60	329.40	+2.80	2,722	23,825	-357
Mar20	190723	336.40	340.00	331.60	339.80	+3.40	989	15,538	+246
May20	190723	342.60	347.50	338.70	347.30	+4.80	450	4,926	+117
Aug20	190723	348.00	356.30	348.00	356.30	+6.40	150	2,645	+65
Total Volume and Open Interest							11,779	102,902	-1,001
Cotton(ICE)
Oct19	190723	62.79	63.29	62.52	63.29	+0.50	32	262	-6
Dec19	190723	63.20	63.83	62.90	63.73	+0.37	15,069	140,122	+591
Mar20	190723	64.14	64.60	63.84	64.52	+0.37	4,848	34,745	+835
May20	190723	65.02	65.47	64.79	65.42	+0.37	1,193	4,465	+205
Jul20	190723	65.87	66.30	65.71	66.24	+0.37	466	5,153	+160
Oct20	190723	65.74	65.74	65.74	65.74	+0.37
Total Volume and Open Interest							21,833	197,259	+1,838
Lumber(CME)
Sep19	190723	345.5	347.3	331.2	332.7	-11.3	423	2,073	-13
Nov19	190723	345.0	346.9	331.7	332.3	-11.8	148	398	+23
Jan20	190723	349.5	349.5	340.0	340.0	-13.3	5	45	-2
Mar20	190723	345.8	345.8	345.8	345.8	-14.4
Total Volume and Open Interest							576	2,517	+8
Crude Oil(NYM)
Sep19	190723	56.17	57.47	55.74	56.77	+0.55	734,388	437,910	-1,295
Oct19	190723	56.28	57.54	55.82	56.85	+0.56	80,349	164,574	-910
Nov19	190723	56.32	57.56	55.87	56.89	+0.56	42,712	135,244	+1,420
Dec19	190723	56.24	57.50	55.84	56.85	+0.55	71,591	298,291	-1,319
Jan20	190723	56.04	57.36	55.87	56.73	+0.55	17,448	103,848	+1,512
Feb20	190723	56.02	56.92	55.68	56.54	+0.54	6,680	52,667	+351
Mar20	190723	55.76	56.92	55.57	56.29	+0.50	8,556	57,743	-318
Apr20	190723	55.62	56.18	55.36	56.04	+0.48	1,597	37,679	-66
May20	190723	55.14	56.10	55.05	55.78	+0.44	1,599	38,312	+55
Jun20	190723	55.05	56.10	54.68	55.54	+0.41	17,740	144,826	-1,452
Jul20	190723	54.72	55.29	54.63	55.29	+0.38	1,040	32,755	-306
Aug20	190723	55.06	55.06	55.06	55.06	+0.33	485	26,193	+65
Sep20	190723	54.86	54.86	54.86	54.86	+0.31	1,223	43,525	-117
Oct20	190723	54.66	54.66	54.66	54.66	+0.26	112	28,118	+10
Nov20	190723	54.63	54.63	54.49	54.49	+0.23	117	22,859	-38
Dec20	190723	53.98	54.90	53.71	54.34	+0.19	19,811	155,336	+829
Total Volume and Open Interest							1,118,787	2,051,374	-37,858
e-miNY Crude Oil(NYM)
Sep19	190723	56.125	57.500	55.750	56.775	+0.550	31,385	2,155	+297
Oct19	190723	56.125	57.525	55.825	56.850	+0.550	665	242	-13
Nov19	190723	56.175	57.225	56.000	56.900	+0.575	24	358	+2
Dec19	190723	56.000	57.175	56.000	56.850	+0.550	28	273	+3
Jan20	190723	56.950	56.950	55.950	56.725	+0.550	0	104	+0
Feb20	190723	56.550	56.700	56.550	56.550	+0.550	1	60	-1
Mar20	190723	55.475	56.475	55.475	56.300	+0.500	2	53	+0
Apr20	190723	56.050	56.200	56.050	56.050	+0.500	1	141	-1
May20	190723	55.775	55.925	55.075	55.775	+0.425	0	144	+0
Jun20	190723	55.550	55.675	55.550	55.550	+0.425	0	9	+0
Total Volume and Open Interest							32,107	3,610	-1,670
NY Harbor ULSD(NYM)
Aug19	190723	190.01	193.08	188.57	192.17	+2.22	37,268	50,871	-8,171
Sep19	190723	190.80	193.87	189.34	192.97	+2.24	52,308	105,121	+5,126
Oct19	190723	191.76	194.42	190.07	193.59	+2.19	20,538	59,292	+892
Nov19	190723	191.87	194.80	190.50	194.00	+2.14	10,669	39,784	+406
Dec19	190723	192.32	194.93	190.67	194.14	+2.11	14,947	50,056	-1,473
Jan20	190723	192.18	195.00	190.80	194.18	+2.11	5,537	30,689	-733
Feb20	190723	191.70	194.30	190.36	193.68	+2.09	2,557	17,342	-9
Mar20	190723	190.57	193.40	189.48	192.67	+2.03	1,909	13,891	+405
Apr20	190723	190.11	191.29	188.56	191.24	+1.98	800	6,351	-38
May20	190723	189.35	190.66	188.94	190.28	+1.95	572	3,443	+7
Jun20	190723	187.90	190.13	186.73	189.66	+1.92	1,483	18,912	-327
Jul20	190723	188.24	189.70	188.24	189.70	+1.89	79	2,595	+11
Aug20	190723	189.85	189.85	189.85	189.85	+1.83	55	1,417	+14
Sep20	190723	190.04	190.04	190.04	190.04	+1.76	29	1,965	+3
Total Volume and Open Interest							149,580	421,443	-3,789
RBOB Gasoline(NYM)
Aug19	190723	183.30	187.03	182.20	186.05	+3.26	39,827	61,549	-7,637
Sep19	190723	179.00	182.40	178.09	181.40	+2.58	64,942	117,418	+1,977
Oct19	190723	163.82	166.88	163.08	165.79	+2.13	26,809	68,172	-2,605
Nov19	190723	160.83	163.09	159.67	162.02	+1.87	11,170	41,090	+523
Dec19	190723	157.97	160.49	157.12	159.34	+1.69	12,166	44,968	-172
Jan20	190723	157.26	159.68	156.45	158.47	+1.59	4,616	30,051	+1,129
Feb20	190723	157.09	159.40	156.86	158.74	+1.46	1,255	9,058	-119
Mar20	190723	158.44	160.83	158.14	159.96	+1.30	692	11,368	-260
Apr20	190723	175.62	177.51	175.49	177.21	+1.21	216	5,303	+10
May20	190723	176.75	178.47	176.32	177.92	+1.08	107	2,535	+13
Total Volume and Open Interest							162,244	403,258	-7,069
e-miNY RBOB Gasoline(NYM)
Aug19	190723	186.05	186.05	186.05	186.05	+3.26	0	2	+0
Sep19	190723	181.40	181.40	181.40	181.40	+2.58
Oct19	190723	165.79	165.79	165.79	165.79	+2.13
Nov19	190723	162.02	162.02	162.02	162.02	+1.87
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Aug19	190723	2.319	2.328	2.289	2.300	-0.012	109,057	107,142	-21,535
Sep19	190723	2.300	2.305	2.264	2.275	-0.018	100,393	383,577	+27,449
Oct19	190723	2.321	2.330	2.289	2.301	-0.018	32,799	162,372	+2,455
Nov19	190723	2.408	2.417	2.377	2.390	-0.017	26,175	121,671	+4,027
Dec19	190723	2.591	2.600	2.559	2.572	-0.017	17,009	114,587	+3,991
Jan20	190723	2.707	2.715	2.677	2.690	-0.014	18,890	100,154	+1,842
Feb20	190723	2.676	2.685	2.647	2.661	-0.014	4,060	52,208	-8
Mar20	190723	2.596	2.602	2.565	2.581	-0.013	9,791	64,359	+1,022
Apr20	190723	2.391	2.396	2.370	2.392	-0.001	8,462	43,511	-43
May20	190723	2.364	2.374	2.351	2.373	+0.001	4,273	26,859	+925
Jun20	190723	2.412	2.413	2.392	2.412	+0.001	800	12,008	-105
Jul20	190723	2.450	2.453	2.433	2.453	+0.002	745	14,298	-130
Aug20	190723	2.465	2.467	2.448	2.467	+0.001	607	14,864	+140
Sep20	190723	2.473	2.473	2.434	2.453	unch	666	12,193	+226
Oct20	190723	2.472	2.479	2.458	2.478	-0.001	2,638	25,888	-298
Nov20	190723	2.548	2.548	2.526	2.543	-0.001	207	11,624	-45
Total Volume and Open Interest							338,817	1,317,322	+20,329
Brent Crude Oil(ICE)
Sep19	190723	63.26	64.46	62.66	63.83	+0.57	298,982	271,528	-28,926
Oct19	190723	63.03	64.34	62.54	63.75	+0.72	189,857	357,333	+20,144
Nov19	190723	62.59	64.01	62.26	63.43	+0.71	81,310	232,158	+7,774
Dec19	190723	62.37	63.66	61.97	63.09	+0.68	147,454	301,539	+569
Jan20	190723	62.12	63.35	61.72	62.79	+0.64	32,512	130,155	+923
Feb20	190723	61.82	63.12	61.57	62.57	+0.61	16,789	76,063	+1,656
Mar20	190723	61.70	62.91	61.40	62.38	+0.59	17,398	66,028	+807
Apr20	190723	61.57	62.70	61.28	62.17	+0.56	5,662	42,415	+21
May20	190723	61.58	62.47	61.08	61.96	+0.54	4,585	42,662	+821
Jun20	190723	61.23	62.25	60.84	61.74	+0.50	31,225	152,323	-479
Jul20	190723	61.53	61.53	61.53	61.53	+0.48	2,705	64,385	+316
Aug20	190723	61.33	61.33	61.33	61.33	+0.45	1,140	41,755	-148
Sep20	190723	61.12	61.12	61.12	61.12	+0.41	1,431	37,326	-149
Oct20	190723	60.92	60.92	60.92	60.92	+0.39	291	20,544	-17
Total Volume and Open Interest							888,791	2,320,183	+6,003
Gas Oil(ICE)
Aug19	190723	582.75	592.00	578.75	585.00	+0.25	61,440	137,289	-12,663
Sep19	190723	585.25	594.50	581.00	587.25	+0.25	68,186	167,489	+1,635
Oct19	190723	586.50	596.00	583.25	589.25	+0.25	59,330	119,552	+1,531
Nov19	190723	585.50	594.00	581.75	587.50	+0.50	24,112	70,428	+4,023
Dec19	190723	582.00	591.75	579.25	584.75	+0.75	40,546	140,976	-2,847
Jan20	190723	581.00	589.75	578.00	583.25	+0.75	9,544	51,008	+1,910
Feb20	190723	581.75	588.50	576.75	581.75	+0.75	2,824	32,862	-91
Mar20	190723	577.25	586.75	576.25	580.00	+0.50	3,575	34,535	+584
Apr20	190723	578.50	583.00	575.25	578.50	+0.75	705	20,769	+48
May20	190723	574.00	578.50	574.00	576.75	+0.75	537	21,829	+131
Total Volume and Open Interest							284,258	1,007,196	-2,976
Ethanol(CBOT)
Aug19	190723	1.481	1.500	1.456	1.500	+0.035	210	488	-121
Sep19	190723	1.503	1.520	1.478	1.516	+0.030	104	374	-6
Oct19	190723	1.502	1.528	1.500	1.528	+0.030	32	99	+23
Nov19	190723	1.531	1.531	1.531	1.531	+0.030	0	8	+0
Dec19	190723	1.557	1.557	1.557	1.557	+0.030	0	20	+0
Jan20	190723	1.557	1.557	1.557	1.557	+0.030
Feb20	190723	1.557	1.557	1.557	1.557	+0.030
Mar20	190723	1.557	1.557	1.557	1.557	+0.030
Total Volume and Open Interest							346	989	-104
WTI Crude Oil(ICE)
Sep19	190723	56.10	57.43	55.76	56.77	+0.55	65,120	108,266	-2,115
Oct19	190723	56.23	57.50	55.83	56.85	+0.56	42,357	55,539	-2,881
Nov19	190723	56.27	57.48	55.88	56.89	+0.56	22,431	47,071	+359
Dec19	190723	56.23	57.23	55.85	56.85	+0.55	36,121	121,227	+756
Jan20	190723	56.09	57.20	55.78	56.73	+0.55	6,578	23,520	+2,211
Feb20	190723	55.91	56.90	55.60	56.54	+0.54	2,695	11,527	+13
Mar20	190723	55.58	56.30	55.39	56.29	+0.50	1,112	17,957	-94
Apr20	190723	55.35	56.04	55.35	56.04	+0.48	335	7,699	-120
May20	190723	55.78	55.78	55.78	55.78	+0.44	232	7,739	+107
Jun20	190723	54.91	55.54	54.91	55.54	+0.41	5,024	65,321	+624
Jul20	190723	55.29	55.29	55.29	55.29	+0.38	155	6,193	-11
Aug20	190723	55.06	55.06	55.06	55.06	+0.33	71	5,695	+29
Sep20	190723	54.86	54.86	54.86	54.86	+0.31	53	10,697	-23
Oct20	190723	54.66	54.66	54.66	54.66	+0.26	8	5,788	+6
Nov20	190723	54.49	54.49	54.49	54.49	+0.23	0	5,230	+0
Dec20	190723	54.31	54.45	54.31	54.34	+0.19	4,330	68,467	-322
Total Volume and Open Interest							187,330	651,748	-16,467
US Dollar Index(ICE)
Sep19	190723	97.005	97.460	96.985	97.418	+0.478	21,816	39,093	-3,477
Dec19	190723	96.515	96.980	96.515	96.963	+0.467	52	1,259	+1
Mar20	190723	96.450	96.463	96.450	96.463	+0.435	0	73	+0
Total Volume and Open Interest							21,868	40,435	-3,476
Australian Dollar(CME)
Sep19	190723	70.47	70.48	70.07	70.14	-0.34	102,417	148,360	-4,589
Dec19	190723	70.58	70.61	70.27	70.30	-0.34	17	734	+3
Mar20	190723	70.44	70.44	70.43	70.44	-0.34	0	26	+0
Total Volume and Open Interest							103,838	150,515	-4,378
British Pound(CME)
Sep19	190723	125.06	125.14	124.48	124.73	-0.42	85,632	243,217	-4,294
Dec19	190723	125.43	125.51	124.99	125.18	-0.42	146	1,544	+11
Mar20	190723	125.47	125.66	125.47	125.66	-0.41	0	190	+0
Total Volume and Open Interest							90,674	247,293	-4,870
Canadian Dollar(CME)
Sep19	190723	76.31	76.31	76.04	76.21	-0.14	74,453	178,376	+248
Dec19	190723	76.34	76.34	76.15	76.30	-0.13	177	5,820	+95
Mar20	190723	76.29	76.38	76.29	76.38	-0.12	8	970	+8
Jun20	190723	76.43	76.43	76.42	76.42	-0.12	10	272	+8
Total Volume and Open Interest							75,280	187,483	+374
Japanese Yen(CME)
Sep19	190723	93.04	93.11	92.71	92.74	-0.35	112,184	132,786	-2,272
Dec19	190723	93.64	93.64	93.33	93.33	-0.35	19	429	-5
Mar20	190723	94.00	94.00	94.00	94.00	-0.34	1	141	+0
Total Volume and Open Interest							114,200	135,307	-2,101
Swiss Franc(CME)
Sep19	190723	102.30	102.32	101.93	101.98	-0.42	22,280	52,233	+576
Dec19	190723	102.89	103.03	102.81	102.81	-0.41	14	42	+12
Mar20	190723	103.67	103.67	103.67	103.67	-0.41	1	30	+0
Total Volume and Open Interest							22,295	52,313	+588
EuroFX(CME)
Sep19	190723	112.59	112.59	111.95	111.99	-0.62	184,793	516,349	-3,903
Dec19	190723	113.31	113.32	112.74	112.77	-0.62	808	4,869	-22
Mar20	190723	113.98	113.98	113.56	113.59	-0.61	83	7,869	+47
Total Volume and Open Interest							189,233	532,747	-4,573
Mexican Peso(CME)
Aug19	190723	519.25	519.25	519.25	519.25	-2.50
Sep19	190723	520.50	520.50	516.38	516.88	-2.50	32,676	222,953	-6,343
Total Volume and Open Interest							32,680	223,472	-6,341
Brazilian Real(CME)
Aug19	190723	266.70	267.05	264.50	265.10	-2.60	4,119	22,794	+966
Sep19	190723	265.60	265.60	263.95	264.40	-2.60	60	7,110	+10
Oct19	190723	264.30	264.30	263.45	263.60	-2.60	0	2	+0
Nov19	190723	262.90	262.90	262.90	262.90	-2.60
Total Volume and Open Interest							4,179	29,906	+976
30-Year T-Bonds(CBOT)
Sep19	190723	154~280	154~310	154~010	154~090	-0~210	232,186	918,383	-3,717
Dec19	190723	154~000	154~050	153~100	153~170	-0~210	4,777	9,368	+4,313
Mar20	190723	152~170	152~170	152~170	152~170	-0~210
Total Volume and Open Interest							236,963	927,751	+596
10-Year T-Notes(CBOT)
Sep19	190723	127~180	127~195	127~090	127~115	-0~075	1,260,018	3,750,542	-3,594
Dec19	190723	127~295	128~010	127~235	127~255	-0~080	3,283	49,150	+2,387
Mar20	190723	127~255	127~255	127~255	127~255	-0~080
Total Volume and Open Interest							1,263,301	3,799,692	-1,207
5-Year T-Notes(CBOT)
Sep19	190723	117~264	117~270	117~214	117~230	-0~042	863,420	4,409,588	-24,415
Dec19	190723	118~040	118~052	117~314	118~010	-0~044	7,787	100,201	+2,285
Mar20	190723	117~290	117~290	117~290	117~290	-0~044
Total Volume and Open Interest							871,207	4,509,789	-22,130
2 Year T-Notes(CBOT)
Sep19	190723	107~127	107~127	107~106	107~112	-0~015	551,311	3,569,305	-25,259
Dec19	190723	107~182	107~182	107~171	107~174	-0~015	13,151	101,254	+7,336
Mar20	190723	107~174	107~174	107~174	107~174	-0~015
Total Volume and Open Interest							564,462	3,670,559	-17,923
Eurodollars(CME)
Sep19	190723	97.870	97.875	97.845	97.860	-0.020	374,913	1,452,691	-4,945
Dec19	190723	97.975	97.975	97.950	97.960	-0.020	363,869	1,697,815	+4,219
Mar20	190723	98.210	98.210	98.170	98.180	-0.035	245,106	1,250,422	+4,937
Jun20	190723	98.320	98.320	98.275	98.285	-0.035	232,555	1,163,272	+6,328
Sep20	190723	98.390	98.390	98.345	98.355	-0.035	219,645	1,184,955	+15,857
Dec20	190723	98.390	98.395	98.340	98.355	-0.035	286,033	1,183,457	+19,563
Mar21	190723	98.420	98.420	98.380	98.390	-0.030	186,830	915,553	+5,332
Jun21	190723	98.395	98.405	98.360	98.370	-0.030	124,789	822,050	+6,128
Sep21	190723	98.380	98.385	98.345	98.355	-0.030	96,767	580,322	+3,703
Dec21	190723	98.350	98.350	98.305	98.320	-0.030	90,485	559,765	-7,642
Mar22	190723	98.335	98.335	98.295	98.310	-0.025	66,187	487,849	-3,783
Jun22	190723	98.295	98.305	98.265	98.275	-0.025	56,570	339,816	-4,277
Sep22	190723	98.270	98.280	98.230	98.245	-0.025	41,571	341,920	-5,092
Dec22	190723	98.235	98.240	98.200	98.210	-0.025	31,288	197,870	-864
Mar23	190723	98.205	98.215	98.170	98.185	-0.020	20,609	154,717	+461
Jun23	190723	98.165	98.180	98.135	98.150	-0.020	17,221	127,673	+382
Sep23	190723	98.130	98.145	98.100	98.115	-0.020	18,075	102,666	-1,254
Dec23	190723	98.090	98.100	98.055	98.070	-0.025	15,445	65,309	-399
Total Volume and Open Interest							2,569,692	13,095,274	+41,447
Ultra T-Bond(CBOT)
Sep19	190723	176~08	176~13	174~23	175~04	-1~06	94,286	1,148,719	-182
Dec19	190723	176~12	176~25	175~10	175~20	-1~06	0	13	+0
Mar20	190723	175~20	175~20	175~20	175~20	-1~06
Total Volume and Open Interest							94,286	1,148,732	-182
Ultra 10-Yr T-Note(CBOT)
Sep19	190723	137~185	137~215	137~050	137~090	-0~115	166,984	770,464	+650
Dec19	190723	137~255	137~260	137~190	137~215	-0~105	0	18	+0
Mar20	190723	137~215	137~215	137~215	137~215	-0~105
Total Volume and Open Interest							166,984	770,482	+650
30 Day Federal Funds(CBOT)
Jul19	190723	97.600	97.600	97.598	97.598	-0.002	10,239	301,280	-3,737
Aug19	190723	97.895	97.900	97.885	97.890	-0.005	344,609	507,804	-38,895
Sep19	190723	97.970	97.970	97.955	97.960	-0.010	53,276	154,708	-4,975
Oct19	190723	98.080	98.085	98.065	98.070	-0.015	88,923	338,270	+7,219
Nov19	190723	98.200	98.205	98.170	98.180	-0.025	46,341	197,533	-3,650
Dec19	190723	98.270	98.275	98.235	98.240	-0.035	19,444	95,646	+537
Total Volume and Open Interest							695,996	2,204,432	-47,165
Japanese Govt Bonds(SGX)
Sep19	190723	153.62	153.73	153.62	153.72	+0.10	332	17,801	-306
Dec19	190723	153.72	153.72	153.72	153.72	+0.10
Mar20	190723	153.72	153.72	153.72	153.72	+0.10
Total Volume and Open Interest							332	17,801	-306
Euro-Buxl(EUREX)
Sep19	190723	203.52	204.42	203.26	204.18	+0.16	38,403	244,737	+3,113
Dec19	190723	202.80	202.80	202.64	202.64	+0.16	0	9,243	+0
Mar20	190723	201.18	201.18	201.18	201.18	+0.16
Total Volume and Open Interest							38,403	253,980	+3,113
Euro-Bund(EUREX)
Sep19	190723	173.61	173.97	173.56	173.91	+0.13	436,417	1,634,964	-86,370
Dec19	190723	171.08	171.20	171.08	171.17	+0.13	2,894	18,965	-153
Mar20	190723	172.91	172.91	172.91	172.91	+0.13	0	3	+0
Total Volume and Open Interest							439,311	1,653,932	-86,523
Euro-Bobl(EUREX)
Sep19	190723	134.77	134.86	134.72	134.82	+0.01	337,669	1,298,842	-14,428
Dec19	190723	135.09	135.09	135.09	135.09	+0.05	0	56	-8
Mar20	190723	136.62	136.62	136.62	136.62	+0.01	0	3	+0
Total Volume and Open Interest							337,669	1,298,901	-14,436
Euro-Schatz(EUREX)
Sep19	190723	112.33	112.35	112.31	112.33	+0.00	166,565	1,614,363	-87,498
Dec19	190723	112.37	112.37	112.37	112.37	+0.01	0	502	+0
Mar20	190723	112.29	112.29	112.29	112.29	+0.01
Total Volume and Open Interest							166,565	1,614,865	-87,498
3-Mth Euribor(EUREX)
Sep19	190723	100.465	100.465	100.465	100.465	+0.005	50	2,004	+50
Dec19	190723	100.510	100.510	100.510	100.510	unch	50	1,785	+50
Mar20	190723	100.550	100.550	100.550	100.550	+0.010	0	712	+0
Total Volume and Open Interest							103	7,536	+101
Long Gilt(LIFFE)
Sep19	190723	131~19	132~04	131~19	132~03	+0~10	108,242	644,610	-2,528
Dec19	190723	131~04	131~04	131~04	131~04	+0~10	0	100	+0
Total Volume and Open Interest							108,242	644,710	-2,528
3-Mth Short Sterling(LIFFE)
Sep19	190723	99.25	99.25	99.24	99.25	-0.00	41,556	601,526	+2,246
Dec19	190723	99.30	99.32	99.29	99.31	unch	27,521	733,620	-2
Mar20	190723	99.39	99.40	99.38	99.39	unch	27,191	509,767	+146
Jun20	190723	99.40	99.43	99.40	99.42	+0.01	21,790	487,270	-966
Sep20	190723	99.40	99.43	99.39	99.42	+0.01	23,633	520,363	+180
Dec20	190723	99.36	99.40	99.36	99.39	+0.02	20,962	371,809	-1,818
Total Volume and Open Interest							296,109	4,180,057	+841
3-Mth Euribor(LIFFE)
Sep19	190723	100.460	100.465	100.455	100.460	unch	99,962	597,202	-3,248
Dec19	190723	100.515	100.520	100.510	100.515	unch	154,878	577,977	-27,497
Mar20	190723	100.545	100.550	100.540	100.545	unch	108,166	407,266	-3,493
Total Volume and Open Interest							1,154,599	4,488,396	-29
3-Mth Aus T-Bills(SFE)
Sep19	190723	98.89	98.89	98.87	98.88	-0.01	41,387	233,584	-2,862
Dec19	190723	98.98	98.98	98.96	98.98	unch	49,553	369,336	-2,915
Mar20	190723	99.06	99.07	99.04	99.06	unch	24,854	278,481	-1,167
Jun20	190723	99.08	99.09	99.07	99.09	+0.01	12,072	235,076	+889
Sep20	190723	99.06	99.07	99.05	99.07	+0.01	7,299	160,078	-296
Dec20	190723	99.03	99.04	99.02	99.04	+0.01	6,552	111,116	-504
Mar21	190723	99.02	99.03	99.01	99.03	+0.01	4,841	61,495	-298
Jun21	190723	99.01	99.02	99.00	99.01	unch	1,320	31,228	+326
Sep21	190723	98.99	99.00	98.99	99.00	+0.01	43	2,638	+42
Dec21	190723	98.96	98.96	98.96	98.96	+0.02	250	3,339	-113
Total Volume and Open Interest							148,434	1,487,463	-6,803
10-Year Aus T-Bonds(SFE)
Sep19	190723	98.66	98.70	98.66	98.68	+0.02	156,340	1,318,993	-6,585
Dec19	190723	98.70	98.71	98.67	98.68	+0.02	0	184	-5
Total Volume and Open Interest							156,340	1,319,177	-6,590
3-Year Aus T-Bonds(SFE)
Sep19	190723	99.09	99.11	99.08	99.10	+0.01	164,611	1,284,915	-7,985
Dec19	190723	99.13	99.13	99.13	99.13	+0.01
Total Volume and Open Interest							164,611	1,284,915	-7,985
Gold(CMX)
Aug19	190723	1426.0	1431.4	1414.6	1421.7	-5.2	530,022	290,181	-30,525
Oct19	190723	1431.7	1437.0	1421.1	1428.2	-5.2	11,801	25,965	+1,840
Dec19	190723	1438.4	1444.0	1427.5	1434.5	-5.2	44,944	238,773	+18,631
Feb20	190723	1438.6	1449.8	1434.9	1440.6	-5.1	1,319	43,896	+284
Apr20	190723	1448.7	1452.5	1439.0	1445.5	-5.2	1,638	14,864	-122
Jun20	190723	1450.0	1457.4	1446.0	1450.0	-5.2	1,415	13,466	+159
Aug20	190723	1455.2	1457.0	1454.3	1454.3	-5.2	22	1,108	-2
Oct20	190723	1458.0	1458.0	1458.0	1458.0	-5.2	7	112	-2
Dec20	190723	1458.6	1460.8	1458.6	1460.8	-5.2	23	2,389	+14
Feb21	190723	1464.3	1464.3	1464.3	1464.3	-5.2	0	21	+0
Apr21	190723	1467.6	1467.6	1467.6	1467.6	-5.2
Jun21	190723	1471.1	1471.1	1471.1	1471.1	-5.2	0	698	+0
Total Volume and Open Interest							594,240	633,013	-9,838
Silver(CMX)
Jul19	190723	1640.5	1640.5	1640.5	1640.5	+6.5	68	322	+46
Sep19	190723	1638.0	1657.5	1620.5	1647.6	+6.5	173,866	158,504	-2,921
Dec19	190723	1648.5	1669.0	1632.0	1659.7	+6.6	7,836	43,044	+1,634
Mar20	190723	1661.5	1680.5	1644.5	1671.4	+6.7	1,529	21,939	+153
May20	190723	1653.5	1682.5	1653.5	1677.3	+6.6	369	3,247	+198
Jul20	190723	1679.5	1691.5	1679.0	1683.2	+6.7	509	1,640	+118
Sep20	190723	1689.7	1689.7	1689.7	1689.7	+6.7	2	136	+1
Total Volume and Open Interest							184,966	230,630	-799
Platinum(NYMEX)
Jul19	190723	855.8	855.8	855.8	855.8	+8.5	0	52	+0
Oct19	190723	851.5	862.9	847.4	861.6	+8.9	23,556	74,070	-220
Jan20	190723	853.0	868.1	852.6	866.7	+9.2	79	2,790	+22
Apr20	190723	862.3	871.6	859.8	871.6	+8.9	9	630	+6
Total Volume and Open Interest							23,651	77,674	-194
Palladium(NYMEX)
Sep19	190723	1524.80	1528.10	1511.70	1518.60	-10.60	4,071	22,666	-80
Dec19	190723	1513.60	1523.20	1510.70	1516.50	-10.40	159	2,239	-25
Mar20	190723	1512.30	1512.30	1512.30	1512.30	-10.50	1	288	+1
Total Volume and Open Interest							4,231	25,196	-104
Copper(CMX)
Jul19	190723	270.60	271.75	268.40	269.40	-2.05	599	1,608	-263
Sep19	190723	271.60	273.00	268.75	270.00	-2.20	132,639	149,404	-3,657
Dec19	190723	272.50	273.80	269.65	270.85	-2.25	20,135	60,497	+583
Mar20	190723	273.75	274.35	270.60	271.60	-2.40	5,772	32,577	-167
May20	190723	274.85	274.85	271.40	272.30	-2.50	1,145	3,244	+185
Total Volume and Open Interest							162,132	263,928	-3,349
E-mini DJIA Index(CBOT)
Sep19	190723	27174	27358	27159	27324	+148	194,392	94,683	-2,126
Dec19	190723	27160	27338	27154	27317	+152	76	386	+21
Mar20	190723	27338	27338	27338	27338	+154	0	2	+0
Jun20	190723	27339	27339	27339	27339	+155
Total Volume and Open Interest							194,468	95,071	-2,105
S & P 500(CME)
Sep19	190723	2992.50	3008.30	2988.00	3008.00	+19.00	734	28,629	-113
Dec19	190723	3011.00	3011.00	3011.00	3011.00	+19.30	0	7	+0
Mar20	190723	3014.60	3014.60	3014.60	3014.60	+20.10
Jun20	190723	3014.10	3014.10	3014.10	3014.10	+19.00
Total Volume and Open Interest							734	28,636	-113
S & P 500 E-Mini(CME)
Sep19	190723	2988.75	3008.50	2987.50	3008.00	+19.00	1,482,373	2,581,006	-28,487
Dec19	190723	2991.75	3011.25	2990.75	3011.00	+19.25	9,229	34,806	+153
Mar20	190723	3009.00	3014.50	3008.50	3014.50	+20.00	2,046	5,832	+1,430
Jun20	190723	3014.00	3014.00	3014.00	3014.00	+19.00	0	1,464	+0
Total Volume and Open Interest							1,493,648	2,623,108	-26,904
NASDAQ 100 E-Mini(CME)
Sep19	190723	7926.50	7985.75	7908.00	7983.75	+59.00	438,469	223,251	-1,240
Dec19	190723	7951.75	8007.50	7932.75	8006.75	+59.00	328	1,034	+21
Mar20	190723	8031.25	8031.25	7961.75	8031.25	+59.00	0	29	+0
Total Volume and Open Interest							438,797	224,324	-1,219
S&P Midcap 400(CME) e-Mini
Sep19	190723	1940.30	1959.90	1938.60	1959.10	+20.80	10,011	64,741	+232
Dec19	190723	1961.80	1961.80	1961.80	1961.80	+20.80	0	103	+0
Mar20	190723	1966.20	1966.20	1966.20	1966.20	+20.60
Total Volume and Open Interest							10,011	64,844	+232
Volatility Index(CBOE)
Jul19	190717	12.95	12.95	12.18	12.69	-0.09	62,487	42,895	-13,444
Aug19	190723	15.20	15.35	14.70	14.78	-0.40	92,322	250,867	-10,278
Sep19	190723	16.38	16.40	16.00	16.13	-0.25	61,255	76,261	+12,383
Oct19	190723	16.77	16.78	16.40	16.52	-0.25	23,268	34,883	-1,025
Total Volume and Open Interest							198,425	441,297	+4,830
S & P 600(CME)
Sep19	190723	947.20	947.20	947.20	947.20	+8.60	0	941	+0
Dec19	190723	947.80	947.80	947.80	947.80	+8.60
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190723	1547.90	1558.10	1545.90	1557.30	+9.00	103,476	428,434	-2,188
Dec19	190723	1553.90	1560.40	1548.60	1559.60	+9.00	16	321	+2
Mar20	190723	1563.70	1563.70	1563.70	1563.70	+9.00
Total Volume and Open Interest							103,492	428,755	-2,186
Nikkei 225(CME)
Sep19	190723	21410	21705	21375	21700	+310	9,148	25,141	-530
Dec19	190723	21340	21560	21240	21560	+310	8	1,124	+4
Total Volume and Open Interest							9,156	26,265	-526
Nikkei 225(SGX)
Sep19	190723	21355	21655	21340	21585	+240	107,227	136,839	-1,772
Dec19	190723	21205	21425	21205	21425	+240	16	4,840	+0
Mar20	190723	21380	21380	21380	21380	+240	0	400	+0
Total Volume and Open Interest							107,343	162,727	+3,839
Nikkei 225 Mini(JPX)
Sep19	190723	21365	21660	21340	21600	+240	884,912	381,997	+17,841
Dec19	190723	21190	21475	21160	21410	+230	15,716	9,272	+710
Mar20	190723	21110	21395	21095	21350	+240	365	1,881	+19
Total Volume and Open Interest							942,688	418,928	+23,771
Nikkei 225(JPX)
Sep19	190723	21360	21660	21340	21600	+240	72,777	234,106	+9,866
Dec19	190723	21170	21470	21160	21410	+230	488	40,677	+2,906
Mar20	190723	21120	21350	21120	21350	+240	212	9,143	+1,205
Total Volume and Open Interest							73,481	357,181	+14,078
Nikkei 225(CME) Yen
Sep19	190723	21410	21700	21375	21695	+305	43,845	53,852	-2,852
Dec19	190723	21470	21515	21430	21515	+305	5	1,113	+0
Mar20	190723	21590	21590	21590	21590	+290
Total Volume and Open Interest							43,850	54,968	-2,852
Nikkei 225(CME) e-Mini Yen
Sep19	190723	21700	21700	21700	21700	+310
Dec19	190723	21520	21520	21520	21520	+310
Mar20	190723	21590	21590	21590	21590	+290
Total Volume and Open Interest
CAC 40(EURONEXT)
Aug19	190723	5576.5	5638.5	5571.5	5617.5	+51.5	91,056	319,741	+9,939
Sep19	190723	5571.5	5630.0	5569.0	5614.5	+51.5	386	23,314	-85
Oct19	190723	5604.5	5604.5	5604.5	5604.5	+51.5
Total Volume and Open Interest							99,538	408,565
Hang Seng Index(HKFE)
Jul19	190723	28362	28489	28290	28459	+86	159,692	107,563	+3,609
Aug19	190723	28320	28444	28150	28425	+88	1,612	2,974	+572
Sep19	190723	28242	28365	28185	28348	+89	668	13,769	-50
Total Volume and Open Interest							162,065	136,539	+4,140
DAX(EUREX)
Sep19	190723	12297.5	12542.5	12297.5	12496.0	+217.0	118,179	114,514	-3,293
Dec19	190723	12298.0	12519.5	12298.0	12478.5	+217.0	100	1,317	+62
Mar20	190723	12463.5	12463.5	12463.5	12463.5	+217.5	0	29	-5
Total Volume and Open Interest							118,279	115,860	-3,236
Mini-DAX(EUREX)
Sep19	190723	12294.0	12543.0	12294.0	12496.0	+217.0	45,040	12,746	-470
Dec19	190723	12328.0	12522.0	12328.0	12478.5	+217.0	49	257	+16
Mar20	190723	12463.5	12463.5	12463.5	12463.5	+217.5	0	3	+0
Total Volume and Open Interest							45,089	13,006	-454
DJ EuroSTOXX 50(EUREX)
Sep19	190723	3485	3539	3485	3531	+49	1,174,007	3,823,071	-12,435
Dec19	190723	3478	3522	3478	3514	+49	226	296,115	+100
Mar20	190723	3502	3502	3495	3499	+49	4	46,775	-1
Total Volume and Open Interest							1,174,237	4,191,240	-12,336
Swiss Market Index(EUREX)
Sep19	190723	9927	9979	9908	9965	+66	42,675	190,665	+698
Dec19	190723	9908	9951	9908	9941	+66	7	929	-9
Mar20	190723	9830	9830	9830	9830	+66	0	72	+0
Total Volume and Open Interest							42,682	191,666	+689
FT-SE 100(EURONEXT)
Sep19	190723	7457.50	7533.50	7451.00	7504.50	+59.00	80,390	785,775	+548
Dec19	190723	7466.50	7466.50	7466.50	7466.50	+59.50	32	4,347	-25
Mar20	190723	7399.00	7399.00	7399.00	7399.00	+58.50	0	1	+0
Total Volume and Open Interest							80,422	790,123	+523
SPI 200(SFE)
Sep19	190723	6633.0	6668.0	6621.0	6658.0	+28.0	42,739	398,559	-3,333
Dec19	190723	6641.0	6641.0	6641.0	6641.0	+28.0	0	2,604	+0
Mar20	190723	6571.0	6571.0	6571.0	6571.0	+6.0
Total Volume and Open Interest							42,764	406,507	-3,308
FTSE MIB(ISE)
Sep19	190723	21795.00	22010.00	21780.00	21962.00	+252.00	31,799	117,481	+6,926
Dec19	190723	21680.00	21860.00	21650.00	21825.00	+252.00	75	570	+4
Mar20	190723	21715.00	21715.00	21715.00	21715.00	+252.00	0	14	+0
Total Volume and Open Interest							31,874	118,065	+6,930
KOSPI 200(KFE)
Sep19	190723	276.65	276.70	276.45	276.45	+1.30	213,273	301,317	+7,920
Dec19	190723	276.90	276.90	276.70	276.70	+1.40	268	45,306	+13
Mar20	190723	273.70	273.90	273.70	273.85	+1.30	52	2,701	+26
Total Volume and Open Interest							213,593	380,008	+7,959
GSCI(CME)
Aug19	190723	416.95	420.20	415.70	419.70	+2.95	73	13,152	+61
Sep19	190723	419.85	419.85	419.85	419.85	+2.95
Oct19	190723	411.95	411.95	411.95	411.95	+2.95
Total Volume and Open Interest							73	13,152	+61