MRCI's End of Day Prices

Daily Futures Price Listing Fri July 19, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190719	881.75	905.75	879.50	901.50	+20.25	32,882	97,435	+671
Sep19	190719	887.50	911.75	885.25	907.25	+20.25	10,093	48,423	+456
Nov19	190719	899.50	924.00	897.25	919.25	+20.25	78,979	334,407	+526
Jan20	190719	912.00	936.00	909.75	931.75	+20.25	13,894	80,895	+1,418
Mar20	190719	922.50	945.00	920.00	940.50	+19.25	4,973	56,906	+345
May20	190719	930.25	952.25	928.75	948.75	+18.75	1,825	19,750	+216
Jul20	190719	938.75	960.25	937.25	956.50	+17.75	2,378	20,411	+465
Aug20	190719	946.50	959.75	945.50	959.25	+17.75	5	1,341	+5
Sep20	190719	955.50	958.00	955.50	955.50	+15.75	0	588	+0
Nov20	190719	941.75	959.00	940.25	955.25	+13.25	1,818	13,878	+58
Jan21	190719	961.50	964.25	961.50	961.50	+13.25	0	231	+0
Mar21	190719	965.75	967.50	965.75	965.75	+13.75	0	57	+0
May21	190719	971.75	972.50	971.75	971.75	+13.75	0	38	+0
Jul21	190719	975.25	979.25	975.25	977.50	+13.50	0	45	+0
Total Volume and Open Interest							146,847	674,655	+4,160
Soybean Meal(CBOT)
Aug19	190719	307.50	313.50	306.60	311.20	+4.20	30,317	49,870	-4,138
Sep19	190719	308.80	314.90	307.90	312.50	+4.10	15,647	58,926	+3,435
Oct19	190719	310.40	316.60	309.60	314.30	+4.30	7,682	36,548	+2,073
Dec19	190719	313.50	319.90	312.30	317.50	+4.70	30,052	175,163	+518
Jan20	190719	314.50	321.50	314.00	319.20	+4.70	4,573	39,418	-301
Mar20	190719	317.40	324.00	316.90	322.00	+4.70	2,070	43,732	-67
May20	190719	320.10	326.70	319.70	324.60	+4.50	358	16,292	+206
Jul20	190719	322.80	329.30	322.80	327.30	+4.20	494	9,557	+66
Aug20	190719	325.80	330.00	323.70	328.00	+4.00	79	3,974	+25
Sep20	190719	326.30	330.60	324.50	328.50	+3.80	36	2,816	-5
Total Volume and Open Interest							91,560	445,115	+1,786
Soybean Oil(CBOT)
Aug19	190719	27.69	28.19	27.61	28.10	+0.46	28,862	46,963	-1,029
Sep19	190719	27.78	28.28	27.77	28.20	+0.46	14,922	42,091	+1,698
Oct19	190719	27.84	28.40	27.84	28.31	+0.47	5,749	22,806	+666
Dec19	190719	28.10	28.64	28.01	28.56	+0.51	45,140	206,555	+2,627
Jan20	190719	28.48	28.85	28.26	28.80	+0.51	6,211	45,103	+1,207
Mar20	190719	28.64	29.13	28.54	29.07	+0.50	4,200	39,947	+1,835
May20	190719	29.01	29.46	28.94	29.43	+0.52	541	17,017	-10
Jul20	190719	29.36	29.80	29.29	29.76	+0.50	731	12,674	-243
Aug20	190719	29.88	29.92	29.88	29.88	+0.50	33	1,916	+11
Sep20	190719	30.01	30.01	29.95	29.99	+0.50	68	2,122	+37
Total Volume and Open Interest							106,719	444,448	+6,863
Canola(WCE)
Jul19	190712	448.1	448.1	448.1	448.1	unch	16	273	-10
Nov19	190719	445.4	451.5	444.0	449.6	+4.2	7,834	118,957	+510
Jan20	190719	452.4	458.3	452.1	456.6	+4.1	1,458	18,669	-157
Mar20	190719	459.2	465.3	459.2	463.6	+3.9	748	3,946	+127
May20	190719	466.5	471.0	465.4	469.3	+3.8	369	1,207	+25
Total Volume and Open Interest							10,525	145,305	+601
Corn(CBOT)
Sep19	190719	425.50	434.00	423.75	430.75	+6.25	125,868	544,089	-7,317
Dec19	190719	430.75	439.00	428.50	435.75	+6.00	157,285	761,814	+4,785
Mar20	190719	439.00	446.75	437.25	444.00	+5.75	25,815	218,266	+4,628
May20	190719	443.00	449.75	441.25	448.00	+5.75	5,847	54,396	+445
Jul20	190719	446.50	452.50	444.50	451.25	+5.50	7,547	104,903	-262
Sep20	190719	421.00	426.75	420.25	425.50	+3.75	912	20,759	+379
Dec20	190719	416.00	419.50	415.75	418.50	+1.75	7,248	87,860	+1,540
Mar21	190719	427.25	428.25	425.75	428.00	+1.50	117	3,177	+7
May21	190719	432.75	434.00	432.75	433.75	+1.50	4	616	+0
Jul21	190719	438.00	438.25	438.00	438.00	+1.75	4	1,860	+0
Total Volume and Open Interest							330,770	1,801,514	+4,203
Wheat(CBOT)
Sep19	190719	494.75	516.75	492.50	502.50	+9.00	40,000	174,504	-21
Dec19	190719	506.00	527.00	504.50	513.50	+8.25	13,825	113,240	+1,239
Mar20	190719	517.25	538.25	516.50	525.25	+7.50	4,708	44,842	+967
May20	190719	525.25	543.50	522.50	531.00	+7.50	1,894	10,674	-28
Jul20	190719	523.00	543.50	523.00	531.25	+7.00	1,307	21,204	-47
Sep20	190719	529.50	549.25	529.50	538.00	+7.25	138	2,687	-2
Total Volume and Open Interest							62,025	374,802	+2,185
Wheat(KCBT)
Sep19	190719	432.75	452.25	431.25	440.00	+7.25	24,826	153,367	-117
Dec19	190719	453.25	471.50	451.75	459.75	+6.50	10,134	75,246	+2,014
Mar20	190719	472.00	490.50	471.50	479.25	+6.00	5,124	29,928	-35
May20	190719	484.25	502.25	484.25	491.50	+6.00	725	9,889	+64
Jul20	190719	490.00	507.25	490.00	497.00	+6.00	623	9,369	+123
Sep20	190719	503.75	519.00	502.75	509.25	+6.25	115	2,467	+57
Dec20	190719	525.75	538.00	522.25	528.50	+6.00	45	1,997	-1
Total Volume and Open Interest							41,592	282,438	+2,105
Wheat(MGE)
Sep19	190719	525.75	538.25	525.50	529.25	+3.75	2,756	27,525	+279
Dec19	190719	537.75	550.50	537.75	542.50	+4.75	1,261	16,647	+298
Mar20	190719	552.50	562.25	552.50	556.50	+4.00	261	5,863	+25
May20	190719	565.50	565.50	564.50	564.75	+3.25	100	2,647	+23
Jul20	190719	569.00	573.75	569.00	572.75	+3.00	49	554	+17
Sep20	190719	575.25	578.25	575.25	578.25	+2.75	56	954	+48
Total Volume and Open Interest							4,489	54,325	+691
Oats(CBOT)
Sep19	190719	269.00	276.00	269.00	271.75	-3.00	121	1,028	+29
Dec19	190719	271.50	275.00	269.00	272.25	-3.00	295	3,722	-2
Mar20	190719	273.50	279.00	273.50	275.75	-3.00	40	181	+30
May20	190719	278.00	278.00	274.75	274.75	-3.00
Total Volume and Open Interest							456	4,931	+57
Rough Rice(CBOT)
Jul19	190712	11.63	11.68	11.60	11.68	+0.02	12	14	-13
Sep19	190719	11.87	11.97	11.81	11.94	+0.05	202	6,116	+3
Nov19	190719	12.06	12.14	12.04	12.12	+0.06	30	597	+16
Jan20	190719	12.20	12.28	12.20	12.28	+0.05	0	8	+0
Total Volume and Open Interest							232	6,721	+19
Live Cattle(CME)
Aug19	190719	107.480	107.850	107.100	107.600	+0.200	16,041	57,680	-4,094
Oct19	190719	108.250	108.730	107.850	108.500	+0.250	18,189	146,242	+323
Dec19	190719	112.730	113.400	112.580	113.180	+0.380	10,367	60,641	+1,063
Feb20	190719	116.300	117.100	116.180	117.035	+0.650	5,066	33,516	+961
Apr20	190719	118.000	118.800	117.785	118.785	+0.785	1,650	15,908	+170
Jun20	190719	111.400	112.135	111.230	112.100	+0.670	454	9,567	+4
Total Volume and Open Interest							51,809	326,674	-1,557
Feeder Cattle(CME)
Aug19	190719	139.435	140.400	139.130	139.985	+0.550	3,901	15,822	-463
Sep19	190719	139.330	140.300	139.185	139.800	+0.315	2,681	11,324	+136
Oct19	190719	139.850	140.450	139.500	140.035	+0.300	1,982	8,128	-99
Nov19	190719	139.685	140.550	139.485	140.235	+0.435	1,207	4,612	-42
Jan20	190719	138.350	139.080	138.035	138.900	+0.450	747	5,375	+101
Mar20	190719	137.130	138.000	137.000	137.900	+0.500	75	2,326	-14
Apr20	190719	138.000	138.400	137.630	138.250	+0.400	15	212	+9
Total Volume and Open Interest							10,614	47,884	-372
Lean Hogs(CME)
Aug19	190719	82.750	84.550	82.000	83.885	+1.100	23,457	41,971	-2,332
Oct19	190719	77.080	79.480	76.135	78.930	+2.030	23,392	94,877	+283
Dec19	190719	75.480	77.100	74.730	76.750	+1.465	16,955	57,991	+1,526
Feb20	190719	79.680	80.885	79.035	80.800	+1.220	5,605	36,603	+648
Apr20	190719	82.500	83.400	82.050	83.350	+0.715	3,391	27,476	+366
May20	190719	86.500	87.000	86.250	87.000	+0.465	13	521	+0
Jun20	190719	89.680	90.285	89.100	90.200	+0.500	1,619	10,922	+675
Jul20	190719	89.000	89.450	88.535	89.400	+0.400	276	2,663	+111
Total Volume and Open Interest							75,061	275,077	+1,446
Class III Milk(CME)
Jul19	190719	17.42	17.42	17.39	17.41	-0.01	182	3,639	+28
Aug19	190719	17.70	17.80	17.54	17.66	-0.03	319	3,497	+13
Sep19	190719	17.95	18.05	17.84	17.99	+0.07	252	3,211	-57
Oct19	190719	17.94	18.02	17.87	17.99	+0.09	56	2,329	+16
Nov19	190719	17.71	17.82	17.67	17.77	+0.08	51	2,148	-8
Dec19	190719	17.26	17.37	17.20	17.28	+0.04	32	1,815	+7
Jan20	190719	16.95	16.95	16.85	16.95	+0.07	18	783	+14
Feb20	190719	16.83	16.85	16.77	16.85	+0.08	23	626	-10
Mar20	190719	16.85	16.85	16.80	16.83	+0.03	8	634	+5
Apr20	190719	16.93	16.97	16.90	16.94	+0.04	16	378	+5
May20	190719	17.00	17.00	16.95	16.98	+0.03	15	484	+6
Jun20	190719	17.11	17.11	17.08	17.11	-0.04	12	490	+6
Jul20	190719	17.20	17.20	17.20	17.20	unch	0	135	+0
Total Volume and Open Interest							984	20,723	+25
Cocoa(ICE)
Sep19	190719	2447	2495	2446	2467	+27	10,186	98,755	-1,592
Dec19	190719	2479	2525	2479	2499	+26	6,803	72,954	-833
Mar20	190719	2484	2526	2484	2504	+26	2,118	44,995	-131
May20	190719	2475	2520	2475	2502	+27	2,490	21,879	+539
Jul20	190719	2476	2511	2476	2497	+30	456	10,116	+99
Sep20	190719	2468	2503	2468	2492	+32	267	6,469	+73
Dec20	190719	2455	2490	2455	2477	+32	976	20,291	+150
Total Volume and Open Interest							23,311	282,546	-1,694
Coffee "C"(ICE)
Jul19	190719	105.85	105.85	105.85	105.85	-1.30	2	2	-2
Sep19	190719	108.55	109.90	107.00	107.30	-1.30	20,358	114,647	-91
Dec19	190719	112.00	113.75	110.90	111.15	-1.30	8,085	64,490	+335
Mar20	190719	116.25	117.40	114.55	114.80	-1.35	5,074	32,626	+43
May20	190719	118.25	119.60	116.90	117.10	-1.30	1,660	23,780	+67
Jul20	190719	120.25	121.65	118.95	119.10	-1.30	907	7,759	+97
Total Volume and Open Interest							36,277	265,299	+494
Orange Juice(ICE)
Sep19	190719	101.00	104.60	101.00	104.10	+3.60	417	15,326	-25
Nov19	190719	104.00	107.25	104.00	106.80	+2.85	110	1,984	+86
Jan20	190719	109.70	110.00	109.40	110.00	+3.00	6	897	+5
Mar20	190719	112.75	113.00	112.50	113.00	+3.00	1	429	+0
May20	190719	115.90	116.00	115.75	116.00	+2.90	0	447	+0
Jul20	190719	118.90	118.90	118.90	118.90	+2.70	0	208	+0
Total Volume and Open Interest							534	19,415	+66
Sugar #11(ICE)
Oct19	190719	11.59	11.70	11.56	11.59	+0.04	73,983	475,932	+7,461
Mar20	190719	12.66	12.72	12.61	12.62	unch	24,300	253,412	+2,108
May20	190719	12.77	12.84	12.73	12.74	-0.01	9,627	57,199	+1,518
Jul20	190719	12.95	12.98	12.88	12.89	-0.02	6,501	48,914	+1,288
Oct20	190719	13.18	13.18	13.09	13.10	-0.02	1,836	37,626	-48
Mar21	190719	13.71	13.71	13.63	13.63	-0.03	444	22,453	-22
May21	190719	13.69	13.69	13.64	13.64	-0.04	204	3,698	+15
Jul21	190719	13.69	13.69	13.65	13.65	-0.03	82	3,167	-4
Total Volume and Open Interest							117,100	904,208	+12,335
London Cocoa(LCE)
Sep19	190719	1837	1853	1833	1836	+3	4,983	83,644	-547
Dec19	190719	1872	1888	1871	1875	+4	5,000	73,268	-622
Mar20	190719	1875	1886	1868	1874	+5	2,819	60,944	+79
May20	190719	1867	1877	1862	1867	+6	1,496	28,055	+562
Jul20	190719	1858	1868	1854	1858	+5	1,239	21,390	+442
Sep20	190719	1850	1858	1845	1848	+4	618	15,850	+435
Dec20	190719	1840	1840	1826	1830	unch	629	13,807	+109
Total Volume and Open Interest							17,229	301,847	+898
London Sugar(LCE)
Oct19	190719	314.20	316.80	314.00	315.70	+3.10	6,808	58,059	+11
Dec19	190719	324.30	326.80	324.30	326.40	+4.00	2,240	23,734	+294
Mar20	190719	336.30	336.50	334.00	336.10	+3.40	728	15,184	+293
May20	190719	342.10	342.10	339.60	341.30	+2.60	330	4,619	+164
Aug20	190719	350.00	350.20	346.80	348.50	+1.80	99	2,480	+35
Total Volume and Open Interest							10,261	105,274	+826
Cotton(ICE)
Oct19	190719	60.96	62.32	60.96	62.25	+1.47	13	255	+1
Dec19	190719	61.70	63.28	61.67	63.07	+1.36	11,536	137,971	+1,040
Mar20	190719	62.83	64.24	62.82	63.98	+1.10	3,162	33,141	+438
May20	190719	64.26	65.22	64.20	64.97	+1.00	561	4,270	+68
Jul20	190719	65.34	66.10	65.34	65.88	+0.95	323	4,970	+145
Oct20	190719	65.48	65.48	65.48	65.48	+0.75
Total Volume and Open Interest							15,854	192,967	+1,855
Lumber(CME)
Sep19	190719	349.9	353.7	346.3	353.7	+19.0	501	2,085	+63
Nov19	190719	348.2	353.3	345.3	353.3	+19.0	97	368	+29
Jan20	190719	349.7	357.5	349.7	356.5	+16.7	6	48	-1
Mar20	190719	363.4	363.4	363.4	363.4	+16.7	1	0	-1
Total Volume and Open Interest							606	2,502	+91
Crude Oil(NYM)
Aug19	190719	55.72	56.36	54.99	55.63	+0.33	504,432	83,809	-35,984
Sep19	190719	55.84	56.49	55.12	55.76	+0.34	375,221	422,015	+26,165
Oct19	190719	55.90	56.52	55.18	55.82	+0.38	115,432	161,134	+1,699
Nov19	190719	55.90	56.52	55.22	55.86	+0.43	78,720	133,601	+189
Dec19	190719	55.76	56.45	55.20	55.83	+0.47	109,801	296,252	+3,094
Jan20	190719	56.00	56.30	55.13	55.72	+0.50	24,236	102,825	+1,178
Feb20	190719	55.88	56.14	55.00	55.56	+0.53	8,279	52,183	+311
Mar20	190719	55.41	55.85	54.77	55.37	+0.57	15,095	57,950	-46
Apr20	190719	55.22	55.62	54.79	55.15	+0.59	3,224	37,244	-31
May20	190719	54.92	55.27	54.39	54.93	+0.60	3,447	37,582	-379
Jun20	190719	54.63	55.26	54.12	54.72	+0.62	25,160	148,205	+1,505
Jul20	190719	54.73	54.73	54.07	54.50	+0.63	1,490	32,848	+229
Aug20	190719	54.31	54.31	54.31	54.31	+0.65	995	25,866	+38
Sep20	190719	53.69	54.15	53.69	54.13	+0.67	2,406	43,030	+153
Oct20	190719	53.96	53.99	53.96	53.96	+0.68	1,142	28,129	+193
Nov20	190719	53.31	53.85	53.31	53.82	+0.70	941	23,035	+233
Total Volume and Open Interest							1,300,012	2,089,701	+72
e-miNY Crude Oil(NYM)
Aug19	190719	55.700	56.350	55.000	55.625	+0.325	23,875	2,599	-665
Sep19	190719	55.825	56.500	55.125	55.750	+0.325	4,977	1,525	+332
Oct19	190719	56.000	56.450	55.175	55.825	+0.375	78	227	+8
Nov19	190719	55.950	56.450	55.450	55.850	+0.425	10	354	-2
Dec19	190719	55.775	56.400	55.275	55.825	+0.475	40	264	+13
Jan20	190719	55.725	56.000	55.725	55.725	+0.500	1	104	+0
Feb20	190719	55.225	55.600	55.225	55.550	+0.525	2	62	+0
Mar20	190719	55.675	55.700	55.375	55.375	+0.575	0	53	+0
Apr20	190719	55.100	55.150	55.100	55.150	+0.600	0	141	+0
May20	190719	54.925	54.925	54.925	54.925	+0.600	0	144	+0
Total Volume and Open Interest							28,983	5,553	-314
NY Harbor ULSD(NYM)
Aug19	190719	188.57	190.76	187.25	188.96	+2.71	48,138	66,266	-2,129
Sep19	190719	188.91	191.49	187.86	189.67	+2.68	39,841	88,235	+3,336
Oct19	190719	189.55	192.10	188.49	190.30	+2.66	24,130	53,098	+3,656
Nov19	190719	190.24	192.47	188.92	190.70	+2.58	12,651	38,137	-86
Dec19	190719	190.45	192.62	189.06	190.83	+2.51	13,599	50,633	+484
Jan20	190719	191.41	192.62	189.21	190.87	+2.48	4,607	29,554	+873
Feb20	190719	190.91	192.13	188.72	190.41	+2.43	3,423	17,693	+216
Mar20	190719	189.23	191.14	187.80	189.50	+2.37	1,707	13,036	+68
Apr20	190719	187.54	189.76	186.48	188.16	+2.32	546	6,385	+19
May20	190719	186.46	188.48	186.00	187.29	+2.33	452	3,453	-22
Jun20	190719	185.56	188.33	185.00	186.73	+2.35	951	19,315	+131
Jul20	190719	185.99	186.82	185.49	186.82	+2.39	356	2,559	+210
Aug20	190719	185.26	187.05	185.26	187.05	+2.43	90	1,420	-16
Sep20	190719	187.33	187.33	187.33	187.33	+2.46	295	1,980	-165
Total Volume and Open Interest							151,529	412,446	+6,638
RBOB Gasoline(NYM)
Aug19	190719	184.86	186.67	182.26	184.05	+0.63	59,892	75,572	-3,200
Sep19	190719	180.10	181.82	177.82	179.52	+0.90	59,310	110,873	+4,633
Oct19	190719	164.18	165.77	162.00	163.66	+1.02	24,595	71,617	+1,750
Nov19	190719	161.60	161.63	158.12	159.80	+1.26	13,797	38,631	+331
Dec19	190719	157.50	158.77	155.28	156.95	+1.43	12,983	44,573	+1,080
Jan20	190719	157.20	157.44	154.32	156.01	+1.55	2,882	28,500	+457
Feb20	190719	157.11	157.76	154.75	156.35	+1.56	718	9,381	+27
Mar20	190719	158.18	159.14	156.09	157.75	+1.56	813	12,110	+242
Apr20	190719	174.83	176.48	173.66	175.18	+1.56	595	4,760	+53
May20	190719	175.64	177.32	174.82	176.03	+1.61	507	2,407	-163
Total Volume and Open Interest							178,570	409,790	+4,782
e-miNY RBOB Gasoline(NYM)
Aug19	190719	184.05	184.05	184.05	184.05	+0.63	1	2	+0
Sep19	190719	179.52	179.52	179.52	179.52	+0.90
Oct19	190719	163.66	163.66	163.66	163.66	+1.02
Nov19	190719	159.80	159.80	159.80	159.80	+1.26
Total Volume and Open Interest							1	2	+0
Natural Gas(NYM)
Aug19	190719	2.290	2.300	2.242	2.251	-0.036	135,144	156,304	-20,210
Sep19	190719	2.267	2.276	2.217	2.228	-0.035	85,118	359,773	+9,023
Oct19	190719	2.291	2.301	2.245	2.256	-0.034	38,792	152,933	+5,804
Nov19	190719	2.386	2.394	2.337	2.349	-0.037	20,058	112,931	+1,774
Dec19	190719	2.570	2.581	2.525	2.535	-0.041	15,223	108,864	+1,200
Jan20	190719	2.690	2.699	2.643	2.654	-0.039	14,025	96,079	+1,219
Feb20	190719	2.665	2.670	2.617	2.628	-0.037	4,510	52,219	+484
Mar20	190719	2.587	2.590	2.538	2.551	-0.034	10,397	62,716	+511
Apr20	190719	2.389	2.396	2.361	2.367	-0.023	6,993	43,768	-374
May20	190719	2.364	2.370	2.342	2.349	-0.019	1,861	26,384	+163
Jun20	190719	2.406	2.409	2.383	2.388	-0.020	1,301	12,154	+63
Jul20	190719	2.445	2.450	2.423	2.429	-0.020	998	14,950	-145
Aug20	190719	2.460	2.462	2.440	2.444	-0.020	840	14,462	+346
Sep20	190719	2.456	2.457	2.425	2.431	-0.019	502	11,969	+196
Oct20	190719	2.476	2.477	2.451	2.457	-0.019	967	25,922	+271
Nov20	190719	2.541	2.541	2.518	2.523	-0.018	134	11,688	+3
Total Volume and Open Interest							337,943	1,312,569	+754
Brent Crude Oil(ICE)
Sep19	190719	62.50	63.37	61.83	62.47	+0.54	274,930	314,586	-18,946
Oct19	190719	62.16	63.14	61.61	62.28	+0.69	156,075	331,378	+11,089
Nov19	190719	61.89	62.85	61.35	62.03	+0.72	81,062	221,200	-411
Dec19	190719	61.71	62.61	61.09	61.79	+0.74	133,389	296,621	-1,690
Jan20	190719	61.55	62.37	60.88	61.58	+0.75	21,731	125,433	-123
Feb20	190719	61.38	62.13	60.74	61.42	+0.76	13,439	73,959	-1,417
Mar20	190719	61.22	62.03	60.58	61.28	+0.77	24,211	66,019	-852
Apr20	190719	61.05	61.83	60.43	61.12	+0.77	5,232	41,423	+240
May20	190719	60.87	61.60	60.30	60.95	+0.78	6,050	40,757	-292
Jun20	190719	60.70	61.43	60.11	60.78	+0.79	34,336	149,852	+625
Jul20	190719	60.60	60.60	60.60	60.60	+0.80	1,768	63,926	+636
Aug20	190719	60.45	60.45	60.45	60.45	+0.81	1,205	41,748	+103
Sep20	190719	60.28	60.28	60.28	60.28	+0.82	4,504	37,135	-612
Oct20	190719	60.11	60.11	60.11	60.11	+0.83	364	20,527	-54
Total Volume and Open Interest							816,927	2,300,675	-6,546
Gas Oil(ICE)
Aug19	190719	577.00	585.00	573.75	576.00	+7.00	74,926	153,479	-3,583
Sep19	190719	579.50	587.00	575.75	577.75	+6.50	55,513	157,902	+3,687
Oct19	190719	582.25	589.00	577.50	579.75	+6.00	32,924	117,666	+1,255
Nov19	190719	580.50	586.50	576.00	577.75	+5.50	15,826	64,455	+2,179
Dec19	190719	577.00	584.00	572.75	574.75	+5.00	32,376	143,310	+1,218
Jan20	190719	576.50	581.75	571.75	573.25	+4.75	5,672	48,271	+1,773
Feb20	190719	575.50	581.00	570.75	572.00	+4.50	3,977	31,931	+817
Mar20	190719	574.25	579.50	569.25	570.50	+4.25	3,315	33,724	-466
Apr20	190719	572.75	574.50	567.75	569.00	+4.50	1,138	20,821	+145
May20	190719	571.00	572.00	566.25	567.50	+4.50	1,061	21,207	+525
Total Volume and Open Interest							241,829	998,895	+8,950
Ethanol(CBOT)
Aug19	190719	1.457	1.476	1.455	1.472	+0.025	112	661	-1
Sep19	190719	1.486	1.501	1.481	1.496	+0.027	115	355	+22
Oct19	190719	1.495	1.508	1.495	1.508	+0.032	5	76	+4
Nov19	190719	1.511	1.511	1.511	1.511	+0.032	0	4	+0
Dec19	190719	1.537	1.537	1.537	1.537	+0.032	0	20	+0
Jan20	190719	1.537	1.537	1.537	1.537	+0.032
Feb20	190719	1.537	1.537	1.537	1.537	+0.032
Mar20	190719	1.537	1.537	1.537	1.537	+0.032
Total Volume and Open Interest							232	1,116	+25
WTI Crude Oil(ICE)
Aug19	190719	55.85	56.20	55.00	55.63	+0.33	39,269	26,488	-6,894
Sep19	190719	55.86	56.49	55.14	55.76	+0.34	80,274	117,104	+4,421
Oct19	190719	55.97	56.47	55.18	55.82	+0.38	61,474	58,776	+1,586
Nov19	190719	56.06	56.49	55.25	55.86	+0.43	40,578	47,387	+2,201
Dec19	190719	55.98	56.41	55.25	55.83	+0.47	46,056	115,406	+2,207
Jan20	190719	55.80	56.25	55.18	55.72	+0.50	8,927	18,389	-1,564
Feb20	190719	55.66	56.09	54.99	55.56	+0.53	2,728	11,684	-347
Mar20	190719	55.43	55.57	54.84	55.37	+0.57	2,374	17,880	-41
Apr20	190719	54.88	55.15	54.88	55.15	+0.59	982	7,776	-2
May20	190719	54.93	54.93	54.93	54.93	+0.60	1,907	7,214	+861
Jun20	190719	54.73	55.01	54.26	54.72	+0.62	7,888	64,239	+142
Jul20	190719	54.50	54.50	54.50	54.50	+0.63	211	5,929	+7
Aug20	190719	54.31	54.31	54.31	54.31	+0.65	115	5,583	+56
Sep20	190719	54.13	54.13	54.13	54.13	+0.67	988	10,665	+538
Oct20	190719	53.96	53.96	53.96	53.96	+0.68	20	5,713	-6
Nov20	190719	53.82	53.82	53.82	53.82	+0.70	3	5,232	-2
Total Volume and Open Interest							300,213	677,840	+1,960
US Dollar Index(ICE)
Sep19	190719	96.465	96.975	96.415	96.817	+0.368	13,963	39,640	-1,495
Dec19	190719	95.995	96.390	95.995	96.372	+0.368	93	1,264	+7
Mar20	190719	95.908	95.908	95.908	95.908	+0.368	6	72	-6
Total Volume and Open Interest							14,062	40,986	-1,494
Australian Dollar(CME)
Sep19	190719	70.86	70.94	70.50	70.56	-0.24	70,637	151,149	-4,690
Dec19	190719	70.85	71.01	70.70	70.71	-0.24	81	739	-23
Mar20	190719	70.84	70.84	70.84	70.84	-0.25	0	26	+0
Total Volume and Open Interest							71,311	153,037	-4,697
British Pound(CME)
Sep19	190719	125.80	125.89	125.09	125.32	-0.44	81,264	253,912	+4,518
Dec19	190719	126.15	126.28	125.73	125.76	-0.43	48	1,399	+5
Mar20	190719	126.22	126.22	126.22	126.22	-0.45	4	190	+0
Total Volume and Open Interest							84,144	257,967	+4,503
Canadian Dollar(CME)
Sep19	190719	76.83	76.91	76.35	76.64	-0.11	48,999	175,323	+937
Dec19	190719	76.79	76.94	76.45	76.72	-0.10	283	5,453	-6
Mar20	190719	76.70	76.78	76.64	76.78	-0.11	0	963	+0
Jun20	190719	76.59	76.82	76.59	76.82	-0.10	2	214	+0
Total Volume and Open Interest							50,228	183,905	+1,231
Japanese Yen(CME)
Sep19	190719	93.60	93.66	92.99	93.17	-0.27	73,047	129,659	+2,013
Dec19	190719	94.01	94.21	93.65	93.76	-0.26	20	415	-9
Mar20	190719	94.39	94.41	94.39	94.41	-0.27	0	148	+0
Total Volume and Open Interest							75,845	132,088	+1,784
Swiss Franc(CME)
Sep19	190719	102.41	102.49	102.07	102.30	+0.03	14,997	51,759	-377
Dec19	190719	103.02	103.26	102.89	103.11	+0.03	0	30	+0
Mar20	190719	103.96	103.96	103.85	103.96	+0.04	1	30	+1
Total Volume and Open Interest							14,999	51,827	-376
EuroFX(CME)
Sep19	190719	113.29	113.32	112.53	112.71	-0.49	118,100	520,442	+36
Dec19	190719	114.06	114.06	113.30	113.48	-0.48	469	5,035	+275
Mar20	190719	114.40	114.40	114.16	114.28	-0.49	42	7,815	+4
Total Volume and Open Interest							119,548	536,317	+469
Mexican Peso(CME)
Aug19	190719	523.38	523.38	523.38	523.38	-1.63
Sep19	190719	523.00	523.25	520.00	521.00	-1.63	28,253	226,616	+1,408
Total Volume and Open Interest							28,253	227,133	+1,408
Brazilian Real(CME)
Aug19	190719	268.00	268.55	266.20	266.85	-1.00	982	21,466	+116
Sep19	190719	267.50	267.65	265.55	266.15	-1.00	3	7,123	+0
Oct19	190719	265.45	265.45	265.15	265.45	-1.00	0	2	+0
Nov19	190719	264.70	264.70	264.70	264.70	-1.10
Total Volume and Open Interest							985	28,591	+116
30-Year T-Bonds(CBOT)
Sep19	190719	155~030	155~060	154~170	154~240	-0~070	234,527	924,615	-3,263
Dec19	190719	154~000	154~130	153~250	154~000	-0~070	12	170	+6
Mar20	190719	153~000	153~000	153~000	153~000	-0~070
Total Volume and Open Interest							234,539	924,785	-3,257
10-Year T-Notes(CBOT)
Sep19	190719	127~250	127~275	127~120	127~170	-0~035	1,072,723	3,748,209	+1,465
Dec19	190719	128~020	128~085	127~265	127~310	-0~030	8,399	40,433	+7,904
Mar20	190719	127~310	127~310	127~310	127~310	-0~030
Total Volume and Open Interest							1,081,122	3,788,642	+9,369
5-Year T-Notes(CBOT)
Sep19	190719	117~316	118~016	117~224	117~260	-0~032	650,575	4,429,590	+22,554
Dec19	190719	118~022	118~112	118~004	118~040	-0~030	34,607	78,037	+24,827
Mar20	190719	118~000	118~000	118~000	118~000	-0~030
Total Volume and Open Interest							685,182	4,507,627	+47,381
2 Year T-Notes(CBOT)
Sep19	190719	107~161	107~171	107~111	107~126	-0~024	497,176	3,584,004	+49,914
Dec19	190719	107~185	107~193	107~174	107~185	-0~023	20,477	73,257	+19,445
Mar20	190719	107~185	107~185	107~185	107~185	-0~023
Total Volume and Open Interest							517,653	3,657,261	+69,359
Eurodollars(CME)
Sep19	190719	97.970	97.980	97.880	97.905	-0.055	301,696	1,444,474	-12,354
Dec19	190719	98.060	98.070	97.965	97.990	-0.055	416,316	1,676,179	+40,737
Mar20	190719	98.290	98.300	98.190	98.220	-0.040	244,880	1,217,317	+3,635
Jun20	190719	98.385	98.400	98.290	98.320	-0.035	198,766	1,129,763	+10,296
Sep20	190719	98.450	98.460	98.355	98.385	-0.030	204,065	1,180,277	-1,725
Dec20	190719	98.435	98.455	98.350	98.380	-0.030	175,113	1,167,271	+20,830
Mar21	190719	98.460	98.475	98.375	98.410	-0.025	146,405	869,471	+6,147
Jun21	190719	98.435	98.445	98.360	98.390	-0.020	114,814	808,159	+3,543
Sep21	190719	98.410	98.420	98.345	98.375	-0.010	80,758	576,978	+3,703
Dec21	190719	98.370	98.385	98.310	98.340	-0.005	80,916	571,737	+917
Mar22	190719	98.355	98.365	98.295	98.325	-0.005	63,834	490,259	+7,683
Jun22	190719	98.330	98.330	98.265	98.290	-0.010	59,225	348,643	+3,453
Sep22	190719	98.290	98.295	98.240	98.260	-0.010	36,967	347,635	+4,818
Dec22	190719	98.255	98.260	98.205	98.225	-0.010	40,635	199,201	+1,011
Mar23	190719	98.230	98.235	98.180	98.195	-0.010	23,533	154,313	+1,160
Jun23	190719	98.190	98.195	98.145	98.160	-0.010	18,843	128,550	-997
Sep23	190719	98.150	98.160	98.115	98.125	-0.010	13,860	102,903	-976
Dec23	190719	98.115	98.115	98.075	98.085	-0.010	11,662	66,054	+1,340
Total Volume and Open Interest							2,402,521	12,925,170	+125,740
Ultra T-Bond(CBOT)
Sep19	190719	176~15	176~20	175~23	176~01	-0~10	102,811	1,151,576	-6,333
Dec19	190719	176~16	176~31	176~12	176~16	-0~10	11	13	+11
Mar20	190719	176~16	176~16	176~16	176~16	-0~10
Total Volume and Open Interest							102,822	1,151,589	-6,322
Ultra 10-Yr T-Note(CBOT)
Sep19	190719	137~270	137~295	137~125	137~185	-0~035	132,677	771,328	+2,586
Dec19	190719	137~285	138~065	137~265	137~285	-0~030	17	18	+17
Mar20	190719	137~285	137~285	137~285	137~285	-0~030
Total Volume and Open Interest							132,694	771,346	+2,603
30 Day Federal Funds(CBOT)
Jul19	190719	97.598	97.603	97.598	97.600	+0.002	12,039	310,244	+278
Aug19	190719	98.010	98.020	97.875	97.900	-0.085	130,066	534,670	+19,037
Sep19	190719	98.075	98.075	97.960	97.975	-0.080	27,731	161,698	-3,832
Oct19	190719	98.175	98.180	98.080	98.095	-0.065	76,048	328,849	+16,715
Nov19	190719	98.300	98.300	98.185	98.215	-0.065	43,924	208,208	-2,483
Dec19	190719	98.335	98.365	98.255	98.280	-0.065	17,039	95,761	+367
Total Volume and Open Interest							439,063	2,245,096	+42,568
Japanese Govt Bonds(SGX)
Sep19	190718	153.44	153.59	153.43	153.56	+0.12	562	18,168	-1,023
Dec19	190718	153.56	153.56	153.56	153.56	+0.12
Mar20	190718	153.56	153.56	153.56	153.56	+0.12
Total Volume and Open Interest							562	18,168	-1,023
Euro-Buxl(EUREX)
Sep19	190719	203.24	203.28	202.06	202.72	-0.24	47,098	246,730	+1,962
Dec19	190719	201.16	201.16	201.16	201.16	-0.26	1,983	9,743	+1,974
Mar20	190719	199.72	199.72	199.72	199.72	-0.24
Total Volume and Open Interest							49,081	256,473	+3,936
Euro-Bund(EUREX)
Sep19	190719	173.47	173.57	173.27	173.39	+0.14	528,061	1,660,600	-21,316
Dec19	190719	170.64	170.75	170.64	170.66	+0.14	7,495	19,309	+7,095
Mar20	190719	172.39	172.39	172.39	172.39	+0.14	0	3	+0
Total Volume and Open Interest							535,556	1,679,912	-14,221
Euro-Bobl(EUREX)
Sep19	190719	134.68	134.76	134.64	134.69	+0.08	309,790	1,280,189	-21,663
Dec19	190719	134.92	134.92	134.92	134.92	+0.08	5	57	+5
Mar20	190719	136.49	136.49	136.49	136.49	+0.08	0	3	+0
Total Volume and Open Interest							309,795	1,280,249	-21,658
Euro-Schatz(EUREX)
Sep19	190719	112.32	112.32	112.29	112.31	+0.03	128,926	1,622,299	-1,922
Dec19	190719	112.35	112.35	112.35	112.35	+0.03	0	502	+0
Mar20	190719	112.26	112.26	112.26	112.26	+0.03
Total Volume and Open Interest							128,926	1,622,801	-1,922
3-Mth Euribor(EUREX)
Sep19	190719	100.460	100.460	100.460	100.460	+0.005	0	1,954	+0
Dec19	190719	100.510	100.510	100.510	100.510	+0.005	0	1,735	+0
Mar20	190719	100.540	100.540	100.540	100.540	+0.010	0	712	+0
Total Volume and Open Interest							1	7,435	+1
Long Gilt(LIFFE)
Sep19	190719	131~11	131~18	131~09	131~16	+0~09	191,019	645,230	-5,928
Dec19	190719	130~18	130~18	130~18	130~18	+0~09	0	100	+0
Total Volume and Open Interest							191,019	645,330	-5,928
3-Mth Short Sterling(LIFFE)
Sep19	190719	99.25	99.26	99.25	99.25	unch	43,531	598,811	-2,159
Dec19	190719	99.31	99.32	99.30	99.31	+0.00	69,128	722,356	+7,834
Mar20	190719	99.39	99.39	99.37	99.38	+0.01	60,487	509,043	+4,550
Jun20	190719	99.39	99.41	99.39	99.40	+0.01	39,048	485,780	+7,254
Sep20	190719	99.40	99.40	99.39	99.39	+0.01	51,784	511,642	+2,130
Dec20	190719	99.36	99.36	99.34	99.35	+0.01	42,567	374,142	+1,370
Total Volume and Open Interest							573,598	4,155,568	+10,760
3-Mth Euribor(LIFFE)
Sep19	190719	100.470	100.470	100.450	100.455	unch	53,278	601,559	-8,341
Dec19	190719	100.535	100.540	100.505	100.515	+0.010	58,989	588,062	+1,492
Mar20	190719	100.545	100.565	100.535	100.545	+0.015	48,525	431,905	+6,611
Total Volume and Open Interest							633,948	4,438,085	+6,495
3-Mth Aus T-Bills(SFE)
Sep19	190719	98.87	98.88	98.85	98.87	unch	9,409	230,601	-2,394
Dec19	190719	98.96	98.97	98.94	98.97	+0.01	45,721	374,910	+9,391
Mar20	190719	99.04	99.06	99.03	99.05	+0.01	14,441	275,950	-275
Jun20	190719	99.07	99.09	99.05	99.07	unch	12,384	237,231	+789
Sep20	190719	99.05	99.07	99.04	99.05	unch	9,865	157,615	+1,504
Dec20	190719	99.02	99.05	99.02	99.03	+0.01	6,354	111,640	+1,620
Mar21	190719	99.01	99.04	99.00	99.02	+0.01	3,098	61,063	-649
Jun21	190719	98.99	99.02	98.99	99.00	+0.01	2,558	30,012	-674
Sep21	190719	98.99	98.99	98.97	98.98	+0.01	256	2,551	-38
Dec21	190719	98.93	98.94	98.93	98.94	+0.02	1	3,230	+0
Total Volume and Open Interest							104,097	1,485,813	+9,264
10-Year Aus T-Bonds(SFE)
Sep19	190719	98.65	98.67	98.63	98.64	-0.01	147,695	1,332,109	+8,289
Dec19	190719	98.64	98.64	98.64	98.64	-0.01	0	189	+0
Total Volume and Open Interest							147,695	1,332,298	+8,289
3-Year Aus T-Bonds(SFE)
Sep19	190719	99.09	99.11	99.07	99.08	-0.01	124,692	1,306,922	+2,574
Dec19	190719	99.11	99.11	99.11	99.11	-0.01
Total Volume and Open Interest							124,692	1,306,922	+2,574
Gold(CMX)
Aug19	190719	1448.3	1454.4	1421.1	1426.7	-1.4	358,172	323,749	+5,971
Oct19	190719	1455.1	1460.3	1427.6	1433.2	-1.3	5,349	22,479	+612
Dec19	190719	1460.4	1467.0	1434.0	1439.4	-1.4	26,138	197,574	+11,720
Feb20	190719	1471.6	1471.6	1442.3	1445.4	-1.5	1,747	43,621	+363
Apr20	190719	1473.7	1477.1	1445.8	1450.3	-1.6	226	15,271	+81
Jun20	190719	1470.5	1472.8	1454.2	1454.7	-1.7	405	12,887	+5
Aug20	190719	1472.7	1472.7	1456.9	1459.0	-1.7	110	1,065	-41
Oct20	190719	1478.5	1478.5	1462.7	1462.7	-1.7	2	113	+1
Dec20	190719	1483.3	1487.4	1461.5	1465.5	-1.7	15	2,373	+1
Feb21	190719	1469.0	1469.0	1469.0	1469.0	-1.7	0	21	+0
Apr21	190719	1472.3	1472.3	1472.3	1472.3	-1.7
Jun21	190719	1475.8	1475.8	1475.8	1475.8	-1.7	400	698	+400
Total Volume and Open Interest							393,204	621,121	+19,221
Silver(CMX)
Jul19	190719	1627.5	1650.5	1611.5	1611.7	-0.3	85	404	-10
Sep19	190719	1638.5	1662.5	1608.0	1619.5	-0.3	111,243	163,749	+3,774
Dec19	190719	1649.5	1673.5	1620.5	1631.5	unch	4,312	41,312	+50
Mar20	190719	1661.5	1685.0	1635.0	1643.0	unch	758	21,601	+63
May20	190719	1670.0	1689.5	1645.0	1648.9	-0.1	574	2,965	-6
Jul20	190719	1658.0	1695.5	1650.5	1654.7	-0.4	46	1,511	+27
Sep20	190719	1658.5	1661.2	1658.5	1661.2	-0.4	0	61	+0
Total Volume and Open Interest							117,447	233,360	+3,895
Platinum(NYMEX)
Jul19	190719	845.9	845.9	845.9	845.9	+2.2	0	54	+0
Oct19	190719	857.8	865.5	848.8	852.1	+2.2	17,610	73,351	-4
Jan20	190719	864.1	870.2	855.0	857.0	+2.1	136	2,717	+42
Apr20	190719	869.0	871.0	862.1	862.1	+2.2	5	623	+1
Total Volume and Open Interest							17,777	76,868	+44
Palladium(NYMEX)
Sep19	190719	1527.30	1534.00	1495.50	1508.30	-3.60	4,014	22,693	-60
Dec19	190719	1527.60	1532.00	1496.90	1505.90	-4.40	184	2,256	+72
Mar20	190719	1498.10	1501.70	1498.10	1501.70	-4.20	0	287	+0
Total Volume and Open Interest							4,198	25,239	+12
Copper(CMX)
Jul19	190719	273.00	279.50	273.00	274.45	+4.05	536	1,880	-57
Sep19	190719	271.95	280.30	271.50	275.25	+4.25	54,353	154,772	-440
Dec19	190719	272.65	280.60	272.15	275.95	+4.35	6,881	58,224	+121
Mar20	190719	275.70	281.15	275.70	276.70	+4.45	3,573	32,688	+697
May20	190719	276.20	281.25	276.20	277.35	+4.45	250	2,970	+28
Total Volume and Open Interest							66,380	267,208	+326
E-mini DJIA Index(CBOT)
Sep19	190719	27305	27342	27071	27130	-71	135,792	97,722	+308
Dec19	190719	27295	27326	27070	27120	-72	64	366	+0
Mar20	190719	27142	27306	27109	27142	-71	0	2	+0
Jun20	190719	27142	27142	27142	27142	-72
Total Volume and Open Interest							135,856	98,090	+308
S & P 500(CME)
Sep19	190719	3008.00	3009.00	2970.00	2976.90	-20.70	377	28,799	+160
Dec19	190719	2979.60	2979.60	2979.60	2979.60	-20.30	0	7	+0
Mar20	190719	2983.20	2983.20	2983.20	2983.20	-19.90
Jun20	190719	2983.10	2983.10	2983.10	2983.10	-20.60
Total Volume and Open Interest							377	28,806	+160
S & P 500 E-Mini(CME)
Sep19	190719	3003.75	3009.75	2969.50	2977.00	-20.50	1,039,457	2,605,527	+2,619
Dec19	190719	3009.00	3012.00	2972.50	2979.50	-20.50	1,651	32,615	+3
Mar20	190719	3007.75	3014.75	2976.50	2983.25	-19.75	13	4,300	-1
Jun20	190719	2983.00	3011.25	2983.00	2983.00	-20.75	1	1,464	+0
Total Volume and Open Interest							1,041,122	2,643,906	+2,621
NASDAQ 100 E-Mini(CME)
Sep19	190719	7950.50	7980.75	7815.25	7842.75	-90.75	303,890	219,579	+4,513
Dec19	190719	7980.00	8001.75	7841.50	7865.50	-90.25	148	1,008	+15
Mar20	190719	7891.50	8015.75	7872.50	7891.50	-89.00	0	29	+0
Total Volume and Open Interest							304,038	220,625	+4,528
S&P Midcap 400(CME) e-Mini
Sep19	190719	1951.20	1958.10	1934.00	1939.30	-6.60	11,110	64,357	-200
Dec19	190719	1942.00	1957.90	1937.80	1942.00	-6.60	0	103	+0
Mar20	190719	1949.10	1949.10	1949.10	1949.10	-3.90
Total Volume and Open Interest							11,110	64,460	-200
Volatility Index(CBOE)
Jul19	190717	12.95	12.95	12.18	12.69	-0.09	62,487	42,895	-13,444
Aug19	190719	15.25	15.90	15.10	15.88	+0.55	90,376	263,140	-1,925
Sep19	190719	16.25	16.80	16.20	16.73	+0.35	51,280	60,691	+8,021
Oct19	190719	16.65	17.00	16.60	16.98	+0.25	20,271	34,263	+2,128
Total Volume and Open Interest							186,595	434,535	+10,488
S & P 600(CME)
Sep19	190719	941.30	941.30	941.30	941.30	-1.30	0	941	+0
Dec19	190719	941.90	941.90	941.90	941.90	-1.40
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190719	1560.60	1565.40	1545.10	1548.10	-10.00	108,706	429,484	+3,411
Dec19	190719	1565.90	1567.30	1547.90	1550.50	-9.80	107	310	+84
Mar20	190719	1556.40	1556.40	1556.40	1556.40	-7.70
Total Volume and Open Interest							108,813	429,794	+3,495
Nikkei 225(CME)
Sep19	190719	21160	21445	21095	21270	+135	6,896	25,582	-861
Dec19	190719	21205	21290	20975	21120	+120	2	1,120	-2
Total Volume and Open Interest							6,898	26,702	-863
Nikkei 225(SGX)
Sep19	190719	21025	21450	21000	21385	+350	56,519	132,980	+1,316
Dec19	190719	20870	21230	20870	21230	+355	59	4,840	+9
Mar20	190718	20830	20830	20830	20830	-390	0	400	+0
Total Volume and Open Interest							49,688	157,563	+4,584
Nikkei 225 Mini(JPX)
Sep19	190718	21435	21455	20955	21010	-410	479,851	364,075	+6,389
Dec19	190718	21260	21275	20775	20840	-410	7,739	8,375	+1,064
Mar20	190718	21180	21200	20705	20800	-370	94	1,865	+4
Total Volume and Open Interest							510,456	394,511	+11,766
Nikkei 225(JPX)
Sep19	190718	21430	21460	20960	21010	-410	37,557	223,620	+2,516
Dec19	190718	21270	21270	20790	20840	-410	123	37,584	-215
Mar20	190718	20900	20900	20800	20800	-370	6	7,929	+6
Total Volume and Open Interest							37,686	342,694	+2,195
Nikkei 225(CME) Yen
Sep19	190719	21165	21445	21090	21265	+135	27,596	54,315	-326
Dec19	190719	21080	21245	20940	21090	+140	11	1,113	+9
Mar20	190719	21150	21150	21150	21150	+105
Total Volume and Open Interest							27,607	55,431	-317
Nikkei 225(CME) e-Mini Yen
Sep19	190719	21270	21360	21270	21270	+140
Dec19	190719	21090	21090	21090	21090	+140
Mar20	190719	21150	21150	21150	21150	+100
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190719	5572.0	5597.5	5533.0	5560.5	+9.5	207,850	68,855	-149,814
Aug19	190719	5576.5	5596.5	5531.5	5549.5	unch	136,284	309,802	+12,773
Sep19	190719	5572.0	5593.0	5530.0	5547.0	unch	7,787	23,399	+189
Total Volume and Open Interest							351,921	467,566	-136,852
Hang Seng Index(HKFE)
Jul19	190719	28451	28841	28393	28821	+394	160,083	104,876	+1,271
Aug19	190719	28413	28802	28366	28784	+392	628	2,380	+239
Sep19	190719	28337	28716	28287	28707	+393	1,296	13,792	+172
Total Volume and Open Interest							162,091	133,269	+1,685
DAX(EUREX)
Sep19	190719	12252.0	12329.5	12199.5	12248.5	+22.5	96,416	113,251	-715
Dec19	190719	12270.0	12308.5	12200.5	12231.0	+22.5	24	1,221	-10
Mar20	190719	12215.5	12215.5	12215.5	12215.5	+21.5	0	19	-5
Total Volume and Open Interest							96,440	114,491	-730
Mini-DAX(EUREX)
Sep19	190719	12254.0	12329.0	12199.0	12248.5	+22.5	34,677	11,138	-72
Dec19	190719	12280.0	12282.0	12185.0	12231.0	+22.5	27	235	-16
Mar20	190719	12215.5	12215.5	12215.5	12215.5	+21.5	0	3	+0
Total Volume and Open Interest							34,704	11,376	-88
DJ EuroSTOXX 50(EUREX)
Sep19	190719	3484	3507	3462	3471	-7	863,664	3,800,532	-6,672
Dec19	190719	3475	3485	3449	3454	-7	6,905	293,303	+5,654
Mar20	190719	3463	3467	3439	3439	-7	5,003	12,527	+5,003
Total Volume and Open Interest							875,572	4,131,641	+3,985
Swiss Market Index(EUREX)
Sep19	190719	10011	10027	9895	9911	-75	44,292	190,127	+2,694
Dec19	190719	9990	10000	9887	9887	-76	19	935	-7
Mar20	190719	9776	9776	9776	9776	-75	0	72	+0
Total Volume and Open Interest							44,311	191,134	+2,687
FT-SE 100(EURONEXT)
Sep19	190719	7428.50	7481.00	7407.50	7441.00	+12.00	67,670	788,724	+296
Dec19	190719	7421.50	7435.50	7402.50	7402.50	+11.50	0	4,372	+0
Mar20	190719	7336.00	7336.00	7336.00	7336.00	+12.50	0	1	+0
Total Volume and Open Interest							67,670	793,097	+296
SPI 200(SFE)
Sep19	190719	6576.0	6644.0	6568.0	6642.0	+64.0	38,195	399,681	+1,155
Dec19	190719	6625.0	6625.0	6625.0	6625.0	+64.0	51	2,607	+1
Mar20	190719	6577.0	6577.0	6577.0	6577.0	+64.0
Total Volume and Open Interest							40,546	407,532	+2,747
FTSE MIB(ISE)
Sep19	190719	22120.00	22135.00	21545.00	21585.00	-445.00	17,266	106,471	+459
Dec19	190719	21980.00	21980.00	21420.00	21445.00	-445.00	21	552	+8
Mar20	190719	21335.00	21335.00	21335.00	21335.00	-445.00	0	14	+0
Total Volume and Open Interest							17,287	107,037	+467
KOSPI 200(KFE)
Sep19	190719	275.30	275.35	275.10	275.15	+4.05	189,394	290,512	-5,610
Dec19	190719	275.30	275.30	275.30	275.30	+3.85	207	44,909	-62
Mar20	190719	270.50	272.50	270.00	272.50	+4.20	3	2,671	+40
Total Volume and Open Interest							189,609	369,276	-6,128
GSCI(CME)
Aug19	190719	414.85	418.80	413.90	415.90	+3.55	12	13,084	+9
Sep19	190719	416.05	416.05	416.05	416.05	+3.55
Oct19	190719	408.15	408.15	408.15	408.15	+3.55
Total Volume and Open Interest							12	13,084	+9