MRCI's End of Day Prices

Daily Futures Price Listing Thu July 18, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190718	880.00	885.75	875.50	881.25	-1.25	64,645	96,764	-4,592
Sep19	190718	886.50	891.50	881.25	887.00	-1.25	35,918	47,967	-907
Nov19	190718	898.00	903.50	893.00	899.00	-1.50	119,981	333,881	-6,307
Jan20	190718	910.00	915.50	905.50	911.50	-1.25	15,381	79,477	+418
Mar20	190718	920.00	925.00	915.50	921.25	-1.25	6,431	56,561	-258
May20	190718	928.75	933.50	924.50	930.00	-1.00	2,836	19,534	-108
Jul20	190718	937.75	942.25	933.50	938.75	-0.75	3,115	19,946	+163
Aug20	190718	941.50	941.50	939.50	941.50	-0.50	27	1,336	+18
Sep20	190718	939.75	941.75	935.25	939.75	+0.25	19	588	+13
Nov20	190718	940.00	944.50	936.75	942.00	+1.25	1,717	13,820	-53
Jan21	190718	948.25	950.25	943.75	948.25	+1.00	0	231	+0
Mar21	190718	952.00	953.25	949.25	952.00	+0.50	0	57	+0
May21	190718	958.00	958.50	956.75	958.00	+0.25	0	38	+0
Jul21	190718	964.00	965.25	964.00	964.00	+0.25	0	45	+0
Total Volume and Open Interest							250,071	670,495	-11,614
Soybean Meal(CBOT)
Aug19	190718	307.20	308.60	305.80	307.00	-0.50	22,179	54,008	-2,332
Sep19	190718	308.70	309.80	307.10	308.40	-0.60	13,715	55,491	+2,035
Oct19	190718	310.20	311.40	308.70	310.00	-0.70	5,627	34,475	+1,012
Dec19	190718	313.10	314.40	311.60	312.80	-0.80	32,372	174,645	+1,793
Jan20	190718	314.80	315.90	313.30	314.50	-0.80	2,803	39,719	+538
Mar20	190718	317.60	318.60	315.90	317.30	-0.60	2,168	43,799	+268
May20	190718	320.60	321.40	318.70	320.10	-0.50	1,837	16,086	-406
Jul20	190718	323.00	324.30	321.70	323.10	-0.30	1,410	9,491	+340
Aug20	190718	324.00	325.00	322.60	324.00	-0.10	81	3,949	+14
Sep20	190718	324.20	325.70	323.30	324.70	-0.10	85	2,821	+10
Total Volume and Open Interest							82,534	443,329	+3,300
Soybean Oil(CBOT)
Aug19	190718	27.61	27.85	27.47	27.64	-0.04	24,963	47,992	-2,899
Sep19	190718	27.75	27.97	27.57	27.74	-0.05	13,517	40,393	+2,548
Oct19	190718	27.85	28.07	27.67	27.84	-0.06	3,483	22,140	+636
Dec19	190718	28.03	28.29	27.87	28.05	-0.06	48,070	203,928	-448
Jan20	190718	28.30	28.51	28.12	28.29	-0.06	3,827	43,896	+25
Mar20	190718	28.63	28.78	28.38	28.57	-0.06	3,384	38,112	+414
May20	190718	28.92	29.12	28.74	28.91	-0.06	2,161	17,027	+359
Jul20	190718	29.32	29.47	29.09	29.26	-0.06	574	12,917	+23
Aug20	190718	29.25	29.59	29.23	29.38	-0.06	7	1,905	+7
Sep20	190718	29.47	29.67	29.35	29.49	-0.04	10	2,085	+9
Total Volume and Open Interest							100,095	437,585	+689
Canola(WCE)
Jul19	190712	448.1	448.1	448.1	448.1	unch	16	273	-10
Nov19	190718	444.1	445.8	441.6	445.4	+1.3	10,839	118,447	-12
Jan20	190718	451.7	452.9	449.3	452.5	+0.9	2,328	18,826	+523
Mar20	190718	457.8	460.0	456.6	459.7	+0.7	963	3,819	+261
May20	190718	463.5	465.7	463.5	465.5	+0.7	276	1,182	-49
Total Volume and Open Interest							14,671	144,704	+784
Corn(CBOT)
Sep19	190718	435.00	436.00	423.25	424.50	-11.50	144,486	551,406	-3,230
Dec19	190718	440.00	441.00	428.00	429.75	-11.75	181,286	757,029	-563
Mar20	190718	447.25	448.25	436.00	438.25	-10.50	31,723	213,638	+256
May20	190718	450.50	451.50	439.75	442.25	-10.00	5,980	53,951	-28
Jul20	190718	453.00	454.00	443.00	445.75	-9.00	9,696	105,165	+2,019
Sep20	190718	423.50	425.50	420.00	421.75	-4.50	1,931	20,380	+399
Dec20	190718	418.50	419.25	415.75	416.75	-2.75	7,403	86,320	+431
Mar21	190718	426.50	428.25	425.50	426.50	-2.50	138	3,170	-11
May21	190718	431.75	433.25	431.75	432.25	-2.50	25	616	-8
Jul21	190718	436.50	437.50	435.00	436.25	-2.50	13	1,860	+1
Total Volume and Open Interest							382,777	1,797,311	-717
Wheat(CBOT)
Sep19	190718	504.00	505.25	493.00	493.50	-12.00	51,260	174,525	+876
Dec19	190718	516.00	516.75	505.00	505.25	-12.00	19,187	112,001	+2,059
Mar20	190718	528.25	528.75	517.25	517.75	-12.00	6,651	43,875	+670
May20	190718	533.25	533.25	523.00	523.50	-11.75	1,665	10,702	+153
Jul20	190718	533.50	533.50	523.50	524.25	-11.00	1,156	21,251	-179
Sep20	190718	541.00	541.00	530.75	530.75	-11.00	297	2,689	+74
Total Volume and Open Interest							80,507	372,617	+3,849
Wheat(KCBT)
Sep19	190718	440.00	441.25	432.00	432.75	-9.00	22,965	153,484	+304
Dec19	190718	460.50	461.75	452.50	453.25	-9.00	6,573	73,232	+749
Mar20	190718	480.25	481.25	472.25	473.25	-8.50	3,444	29,963	+315
May20	190718	493.00	493.00	485.00	485.50	-8.50	1,457	9,825	-113
Jul20	190718	496.50	496.50	490.25	491.00	-7.75	595	9,246	-89
Sep20	190718	507.00	508.00	503.00	503.00	-6.50	131	2,410	+11
Dec20	190718	525.25	526.75	521.75	522.50	-6.00	141	1,998	+60
Total Volume and Open Interest							35,306	280,333	+1,237
Wheat(MGE)
Sep19	190718	527.75	529.25	525.25	525.50	-2.25	2,941	27,246	-1,129
Dec19	190718	542.25	542.50	537.50	537.75	-3.00	1,377	16,349	+130
Mar20	190718	557.25	557.25	552.25	552.50	-3.00	292	5,838	-553
May20	190718	563.50	565.00	561.50	561.50	-2.50	44	2,624	-194
Jul20	190718	570.00	570.00	569.75	569.75	-1.75	4	537	-2
Sep20	190718	575.25	575.50	575.25	575.50	-2.50	0	906	-2
Total Volume and Open Interest							4,658	53,634	-1,752
Oats(CBOT)
Sep19	190718	278.25	278.25	269.25	274.75	-3.50	71	999	-14
Dec19	190718	280.75	281.50	270.00	275.25	-6.00	196	3,724	+9
Mar20	190718	284.00	284.00	275.00	278.75	-5.75	4	151	+2
May20	190718	277.75	277.75	277.75	277.75	-5.75
Total Volume and Open Interest							271	4,874	-3
Rough Rice(CBOT)
Jul19	190712	11.63	11.68	11.60	11.68	+0.02	12	14	-13
Sep19	190718	11.77	11.90	11.76	11.89	+0.08	510	6,113	+12
Nov19	190718	11.93	12.07	11.93	12.06	+0.07	59	581	-19
Jan20	190718	12.23	12.23	12.23	12.23	+0.07	1	8	+0
Total Volume and Open Interest							570	6,702	-7
Live Cattle(CME)
Aug19	190718	108.480	108.500	107.180	107.400	-0.735	15,546	61,774	-4,249
Oct19	190718	109.150	109.150	107.885	108.250	-0.500	18,738	145,919	+1,357
Dec19	190718	113.550	113.600	112.400	112.800	-0.550	8,873	59,578	-298
Feb20	190718	117.250	117.250	115.980	116.385	-0.665	3,896	32,555	+603
Apr20	190718	119.080	119.080	117.650	118.000	-0.850	974	15,738	+89
Jun20	190718	112.385	112.385	111.035	111.430	-0.820	297	9,563	+40
Total Volume and Open Interest							48,370	328,231	-2,464
Feeder Cattle(CME)
Aug19	190718	141.285	141.380	139.050	139.435	-1.145	3,633	16,285	-345
Sep19	190718	141.250	141.535	139.150	139.485	-1.300	2,505	11,188	+19
Oct19	190718	141.500	141.800	139.350	139.735	-1.345	1,308	8,227	-92
Nov19	190718	141.450	141.935	139.485	139.800	-1.435	799	4,654	-47
Jan20	190718	140.235	140.285	138.035	138.450	-1.130	412	5,274	+125
Mar20	190718	138.550	138.935	137.000	137.400	-1.050	69	2,340	+22
Apr20	190718	138.580	139.285	137.580	137.850	-1.000	20	203	+5
Total Volume and Open Interest							8,750	48,256	-312
Lean Hogs(CME)
Aug19	190718	82.535	82.950	80.600	82.785	+0.785	29,008	44,303	-5,914
Oct19	190718	77.980	78.135	75.635	76.900	-0.930	26,946	94,594	+1,175
Dec19	190718	76.000	76.000	73.885	75.285	-0.445	13,048	56,465	+944
Feb20	190718	79.550	79.680	77.930	79.580	+0.195	5,162	35,955	+589
Apr20	190718	82.500	82.700	81.000	82.635	+0.335	2,175	27,110	+291
May20	190718	85.430	86.550	84.980	86.535	+0.535	9	521	-1
Jun20	190718	89.600	89.785	88.230	89.700	+0.270	643	10,247	+288
Jul20	190718	88.650	89.050	87.580	89.000	+0.365	126	2,552	+18
Total Volume and Open Interest							77,420	273,631	-2,472
Class III Milk(CME)
Jul19	190718	17.39	17.43	17.38	17.42	+0.11	106	3,611	-9
Aug19	190718	17.75	17.82	17.65	17.69	+0.02	419	3,484	-111
Sep19	190718	17.96	18.05	17.88	17.92	+0.03	343	3,268	-41
Oct19	190718	17.97	18.06	17.89	17.90	+0.03	172	2,313	-5
Nov19	190718	17.80	17.86	17.68	17.69	+0.02	60	2,156	-25
Dec19	190718	17.36	17.41	17.23	17.24	-0.02	42	1,808	-10
Jan20	190718	16.90	16.95	16.85	16.88	+0.05	8	769	+4
Feb20	190718	16.75	16.82	16.75	16.77	+0.09	9	636	+5
Mar20	190718	16.74	16.82	16.74	16.80	+0.06	12	629	+9
Apr20	190718	16.89	16.90	16.89	16.90	+0.07	1	373	+1
May20	190718	16.95	16.96	16.95	16.95	+0.02	1	478	+0
Jun20	190718	17.10	17.15	17.10	17.15	+0.07	1	484	+0
Jul20	190718	17.16	17.20	17.16	17.20	+0.10	1	135	+0
Total Volume and Open Interest							1,180	20,698	-182
Cocoa(ICE)
Sep19	190718	2432	2459	2429	2440	+16	21,173	100,347	-5,965
Dec19	190718	2458	2489	2458	2473	+15	12,350	73,787	-4,141
Mar20	190718	2473	2494	2468	2478	+12	4,363	45,126	+223
May20	190718	2474	2494	2467	2475	+8	4,542	21,340	+2,418
Jul20	190718	2469	2486	2460	2467	+5	1,690	10,017	+141
Sep20	190718	2468	2480	2454	2460	+3	1,341	6,396	+635
Dec20	190718	2460	2471	2442	2445	-1	3,300	20,141	+2,657
Total Volume and Open Interest							48,892	284,240	-3,929
Coffee "C"(ICE)
Jul19	190718	105.30	107.15	105.30	107.15	+1.20	6	4	-6
Sep19	190718	106.80	108.80	106.15	108.60	+1.20	25,174	114,738	+1,595
Dec19	190718	110.75	112.60	110.00	112.45	+1.25	8,417	64,155	+1,115
Mar20	190718	114.60	116.25	113.65	116.15	+1.30	3,612	32,583	-8
May20	190718	116.35	118.55	116.00	118.40	+1.25	1,369	23,713	+27
Jul20	190718	118.80	120.50	117.90	120.40	+1.30	644	7,662	+110
Total Volume and Open Interest							40,077	264,805	+3,010
Orange Juice(ICE)
Sep19	190718	102.95	102.95	100.40	100.50	-2.55	827	15,351	-279
Nov19	190718	105.70	105.75	103.85	103.95	-2.30	27	1,898	+4
Jan20	190718	107.20	107.30	107.00	107.00	-2.25	4	892	+0
Mar20	190718	110.30	110.30	110.00	110.00	-2.25	2	429	+0
May20	190718	113.40	113.40	113.10	113.10	-2.15	1	447	+0
Jul20	190718	116.45	116.45	116.20	116.20	-1.85	0	208	+0
Total Volume and Open Interest							861	19,349	-275
Sugar #11(ICE)
Oct19	190718	11.81	11.84	11.53	11.55	-0.24	52,582	468,471	-44
Mar20	190718	12.86	12.87	12.61	12.62	-0.23	24,112	251,304	+1,655
May20	190718	12.98	12.99	12.74	12.75	-0.22	6,035	55,681	+1,020
Jul20	190718	13.12	13.13	12.89	12.91	-0.20	3,109	47,626	+699
Oct20	190718	13.32	13.32	13.10	13.12	-0.18	1,311	37,674	+361
Mar21	190718	13.85	13.85	13.64	13.66	-0.18	494	22,475	+129
May21	190718	13.83	13.84	13.67	13.68	-0.16	168	3,683	+65
Jul21	190718	13.80	13.80	13.68	13.68	-0.15	122	3,171	+95
Total Volume and Open Interest							88,072	891,873	+4,086
London Cocoa(LCE)
Sep19	190718	1831	1857	1831	1833	-3	8,077	84,191	-1,781
Dec19	190718	1869	1889	1869	1871	unch	7,268	73,890	-1,035
Mar20	190718	1868	1885	1867	1869	-1	4,461	60,865	+117
May20	190718	1868	1875	1859	1861	-3	2,607	27,493	+1,302
Jul20	190718	1857	1867	1852	1853	-4	1,950	20,948	+175
Sep20	190718	1848	1858	1840	1844	-4	1,391	15,415	+660
Dec20	190718	1837	1846	1825	1830	-7	1,423	13,698	+565
Total Volume and Open Interest							27,881	300,949	-820
London Sugar(LCE)
Oct19	190718	312.50	315.00	311.90	312.60	+0.30	6,645	58,048	+58
Dec19	190718	322.90	324.50	322.20	322.40	-0.50	2,529	23,440	+282
Mar20	190718	334.40	335.30	332.40	332.70	-1.60	721	14,891	+56
May20	190718	342.00	342.10	338.50	338.70	-2.70	261	4,455	+208
Aug20	190718	350.50	350.70	346.50	346.70	-3.80	79	2,445	-13
Total Volume and Open Interest							10,270	104,448	-15,938
Cotton(ICE)
Oct19	190718	61.60	61.60	60.78	60.78	-1.11	29	254	+8
Dec19	190718	62.49	62.57	61.66	61.71	-0.78	11,838	136,931	+63
Mar20	190718	63.66	63.68	62.81	62.88	-0.74	3,291	32,703	+85
May20	190718	64.56	64.56	63.88	63.97	-0.56	1,000	4,202	+173
Jul20	190718	65.21	65.21	64.85	64.93	-0.43	601	4,825	+337
Oct20	190718	64.73	64.73	64.73	64.73	-0.44
Total Volume and Open Interest							17,107	191,112	+799
Lumber(CME)
Sep19	190718	328.3	341.6	328.2	334.7	+7.6	532	2,022	+24
Nov19	190718	328.9	340.0	328.9	334.3	+4.9	112	339	+9
Jan20	190718	339.8	339.8	339.8	339.8	+5.7	4	49	-1
Mar20	190718	346.7	346.7	346.7	346.7	+5.7	0	1	+0
Total Volume and Open Interest							648	2,411	+32
Crude Oil(NYM)
Aug19	190718	56.60	57.32	54.72	55.30	-1.48	712,540	119,793	-28,206
Sep19	190718	56.72	57.45	54.85	55.42	-1.50	303,563	395,850	+24,816
Oct19	190718	56.76	57.50	54.89	55.44	-1.51	104,341	159,435	+433
Nov19	190718	56.67	57.47	54.90	55.43	-1.50	52,517	133,412	+5,711
Dec19	190718	56.60	57.40	54.80	55.36	-1.44	88,100	293,158	-712
Jan20	190718	56.54	57.19	54.82	55.22	-1.40	25,786	101,647	+1,405
Feb20	190718	56.54	56.92	54.69	55.03	-1.36	9,125	51,872	+880
Mar20	190718	56.29	56.72	54.30	54.80	-1.32	16,041	57,996	-2,399
Apr20	190718	55.81	56.40	54.38	54.56	-1.31	1,878	37,275	+135
May20	190718	55.54	56.11	53.80	54.33	-1.26	1,982	37,961	+161
Jun20	190718	55.29	55.99	53.57	54.10	-1.24	21,579	146,700	-285
Jul20	190718	55.67	55.67	53.70	53.87	-1.22	1,206	32,619	+129
Aug20	190718	53.66	54.93	53.66	53.66	-1.19	730	25,828	+61
Sep20	190718	53.98	54.74	53.46	53.46	-1.15	1,886	42,877	+43
Oct20	190718	53.28	54.55	53.28	53.28	-1.13	598	27,936	+146
Nov20	190718	53.60	54.38	53.12	53.12	-1.10	825	22,802	+335
Total Volume and Open Interest							1,387,580	2,089,629	+5,708
e-miNY Crude Oil(NYM)
Aug19	190718	56.675	57.300	54.750	55.300	-1.475	30,802	3,264	-347
Sep19	190718	56.650	57.450	54.825	55.425	-1.500	2,662	1,193	+68
Oct19	190718	57.000	57.425	54.900	55.450	-1.500	140	219	+1
Nov19	190718	57.050	57.425	55.200	55.425	-1.500	8	356	-1
Dec19	190718	56.625	57.325	55.000	55.350	-1.450	27	251	+15
Jan20	190718	55.225	55.225	55.225	55.225	-1.400	4	104	-1
Feb20	190718	54.750	56.800	54.750	55.025	-1.375	1	62	+0
Mar20	190718	54.675	54.850	54.425	54.800	-1.325	0	53	+0
Apr20	190718	54.500	56.275	54.500	54.550	-1.325	2	141	+0
May20	190718	55.750	56.200	54.325	54.325	-1.275	0	144	+0
Total Volume and Open Interest							33,647	5,867	-264
NY Harbor ULSD(NYM)
Aug19	190718	189.20	191.45	185.26	186.25	-3.01	54,271	68,395	-3,918
Sep19	190718	190.23	192.24	185.96	186.99	-3.10	38,566	84,899	+6,880
Oct19	190718	190.83	192.94	186.67	187.64	-3.19	25,840	49,442	+3,893
Nov19	190718	192.13	193.43	187.16	188.12	-3.21	10,950	38,223	+592
Dec19	190718	191.49	193.53	187.32	188.32	-3.19	11,906	50,149	+582
Jan20	190718	191.68	193.56	187.42	188.39	-3.16	5,847	28,681	+606
Feb20	190718	191.14	193.11	187.02	187.98	-3.14	3,724	17,477	+274
Mar20	190718	188.34	192.16	186.19	187.13	-3.12	1,456	12,968	+166
Apr20	190718	188.86	190.37	184.97	185.84	-3.06	555	6,366	-46
May20	190718	187.90	188.72	184.48	184.96	-2.97	431	3,475	+4
Jun20	190718	188.61	189.05	183.44	184.38	-2.90	1,766	19,184	+159
Jul20	190718	185.88	185.91	184.43	184.43	-2.86	176	2,349	+90
Aug20	190718	185.25	185.25	184.62	184.62	-2.81	76	1,436	-2
Sep20	190718	185.20	185.20	184.87	184.87	-2.76	315	2,145	-48
Total Volume and Open Interest							158,047	405,808	+9,519
RBOB Gasoline(NYM)
Aug19	190718	188.29	189.49	182.08	183.42	-4.45	68,260	78,772	-801
Sep19	190718	183.59	184.67	177.36	178.62	-4.55	53,380	106,240	-456
Oct19	190718	167.61	168.83	161.47	162.64	-4.69	23,913	69,867	+1,183
Nov19	190718	163.13	164.59	157.40	158.54	-4.58	9,352	38,300	+62
Dec19	190718	160.00	161.48	154.33	155.52	-4.43	8,420	43,493	+809
Jan20	190718	159.28	160.14	153.46	154.46	-4.32	3,166	28,043	+143
Feb20	190718	159.48	160.10	154.02	154.79	-4.26	949	9,354	+228
Mar20	190718	161.26	161.37	155.23	156.19	-4.18	1,194	11,868	+227
Apr20	190718	178.02	178.40	172.63	173.62	-4.20	594	4,707	-126
May20	190718	177.95	179.12	173.74	174.42	-4.14	71	2,570	+0
Total Volume and Open Interest							170,322	405,008	+1,237
e-miNY RBOB Gasoline(NYM)
Aug19	190718	187.90	187.90	183.42	183.42	-4.45	0	2	+0
Sep19	190718	178.62	178.62	178.62	178.62	-4.55
Oct19	190718	162.64	162.64	162.64	162.64	-4.69
Nov19	190718	158.54	158.54	158.54	158.54	-4.58
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Aug19	190718	2.309	2.355	2.266	2.287	-0.017	148,940	176,514	-17,262
Sep19	190718	2.283	2.326	2.242	2.263	-0.015	118,678	350,750	+10,468
Oct19	190718	2.310	2.349	2.269	2.290	-0.014	64,478	147,129	+4,507
Nov19	190718	2.408	2.443	2.365	2.386	-0.018	33,298	111,157	-2,144
Dec19	190718	2.603	2.632	2.554	2.576	-0.019	15,395	107,664	+1,342
Jan20	190718	2.711	2.740	2.670	2.693	-0.015	21,335	94,860	+1,785
Feb20	190718	2.682	2.706	2.641	2.665	-0.014	6,704	51,735	-23
Mar20	190718	2.610	2.624	2.564	2.585	-0.018	10,070	62,205	+119
Apr20	190718	2.406	2.419	2.376	2.390	-0.016	8,816	44,142	+921
May20	190718	2.381	2.395	2.355	2.368	-0.017	3,499	26,221	-316
Jun20	190718	2.432	2.434	2.398	2.408	-0.018	1,388	12,091	+101
Jul20	190718	2.462	2.477	2.440	2.449	-0.018	1,513	15,095	+463
Aug20	190718	2.487	2.488	2.454	2.464	-0.016	619	14,116	+58
Sep20	190718	2.460	2.476	2.440	2.450	-0.015	559	11,773	+104
Oct20	190718	2.485	2.503	2.465	2.476	-0.014	3,043	25,651	-626
Nov20	190718	2.560	2.560	2.532	2.541	-0.012	415	11,685	+91
Total Volume and Open Interest							439,434	1,311,815	-168
Brent Crude Oil(ICE)
Sep19	190718	63.52	64.46	61.29	61.93	-1.73	356,735	333,532	-21,891
Oct19	190718	63.05	64.00	60.97	61.59	-1.60	235,441	320,289	+5,772
Nov19	190718	62.68	63.63	60.70	61.31	-1.49	130,421	221,611	-1,953
Dec19	190718	62.38	63.28	60.46	61.05	-1.41	158,163	298,311	-4,414
Jan20	190718	62.12	63.01	60.25	60.83	-1.35	31,697	125,556	+993
Feb20	190718	62.00	62.78	60.08	60.66	-1.29	18,101	75,376	+247
Mar20	190718	61.82	62.58	59.94	60.51	-1.24	27,109	66,871	+432
Apr20	190718	61.88	62.36	59.78	60.35	-1.21	6,960	41,183	-314
May20	190718	61.63	62.14	59.71	60.17	-1.18	4,542	41,049	-49
Jun20	190718	61.41	61.94	59.45	59.99	-1.16	32,272	149,227	-856
Jul20	190718	59.80	59.80	59.80	59.80	-1.14	2,323	63,290	+256
Aug20	190718	61.65	61.65	59.64	59.64	-1.12	1,818	41,645	-295
Sep20	190718	59.46	59.46	59.46	59.46	-1.11	3,455	37,747	+1,002
Oct20	190718	59.28	59.28	59.28	59.28	-1.10	1,071	20,581	+61
Total Volume and Open Interest							1,072,299	2,307,221	-17,566
Gas Oil(ICE)
Aug19	190718	579.00	585.75	567.00	569.00	-14.00	78,730	157,062	-11,774
Sep19	190718	582.00	588.25	569.25	571.25	-14.25	59,237	154,215	+3,383
Oct19	190718	584.50	590.75	571.50	573.75	-14.50	37,635	116,411	-4,467
Nov19	190718	583.00	589.25	570.00	572.25	-14.50	17,805	62,276	-1,205
Dec19	190718	580.00	586.50	567.25	569.75	-14.50	43,752	142,092	+3,244
Jan20	190718	581.50	584.75	566.50	568.50	-14.50	10,521	46,498	+3,171
Feb20	190718	579.00	583.00	565.00	567.50	-14.50	5,502	31,114	+963
Mar20	190718	579.25	582.50	565.00	566.25	-14.50	4,720	34,190	-204
Apr20	190718	574.75	580.00	563.75	564.50	-14.50	2,730	20,676	+68
May20	190718	574.00	578.25	563.00	563.00	-14.25	1,784	20,682	+667
Total Volume and Open Interest							290,301	989,945	-4,146
Ethanol(CBOT)
Aug19	190718	1.461	1.461	1.440	1.447	-0.031	78	662	+0
Sep19	190718	1.485	1.485	1.468	1.469	-0.026	86	333	+8
Oct19	190718	1.480	1.480	1.476	1.476	-0.026	0	72	+0
Nov19	190718	1.479	1.479	1.479	1.479	-0.026	0	4	+0
Dec19	190718	1.505	1.505	1.505	1.505	-0.026	0	20	+0
Jan20	190718	1.505	1.505	1.505	1.505	-0.026
Feb20	190718	1.505	1.505	1.505	1.505	-0.026
Mar20	190718	1.505	1.505	1.505	1.505	-0.026
Total Volume and Open Interest							164	1,091	+8
WTI Crude Oil(ICE)
Aug19	190718	56.54	57.32	54.74	55.30	-1.48	39,843	33,382	-4,651
Sep19	190718	56.69	57.45	54.86	55.42	-1.50	69,460	112,683	-1,095
Oct19	190718	56.97	57.47	54.89	55.44	-1.51	48,822	57,190	+2,388
Nov19	190718	56.95	57.47	54.89	55.43	-1.50	24,529	45,186	+2,208
Dec19	190718	56.93	57.36	54.82	55.36	-1.44	37,918	113,199	+841
Jan20	190718	56.52	57.18	54.79	55.22	-1.40	9,181	19,953	+744
Feb20	190718	56.68	56.78	54.51	55.03	-1.36	2,224	12,031	+702
Mar20	190718	56.38	56.51	54.49	54.80	-1.32	3,298	17,921	+697
Apr20	190718	54.80	54.80	54.21	54.56	-1.31	519	7,778	-51
May20	190718	54.33	54.33	54.33	54.33	-1.26	813	6,353	-193
Jun20	190718	55.31	55.76	54.09	54.10	-1.24	6,786	64,097	-391
Jul20	190718	53.87	53.87	53.87	53.87	-1.22	158	5,922	-63
Aug20	190718	53.66	53.66	53.66	53.66	-1.19	115	5,527	+40
Sep20	190718	53.46	53.46	53.46	53.46	-1.15	174	10,127	+86
Oct20	190718	53.28	53.28	53.28	53.28	-1.13	90	5,719	-9
Nov20	190718	53.12	53.12	53.12	53.12	-1.10	41	5,234	-35
Total Volume and Open Interest							250,239	675,880	+835
US Dollar Index(ICE)
Sep19	190718	96.855	96.930	96.320	96.450	-0.403	21,864	41,135	-601
Dec19	190718	96.345	96.410	95.915	96.005	-0.388	91	1,257	+13
Mar20	190718	95.685	95.685	95.540	95.540	-0.387	0	78	+0
Total Volume and Open Interest							21,955	42,480	-588
Australian Dollar(CME)
Sep19	190718	70.24	70.88	70.17	70.80	+0.52	74,386	155,839	+2,052
Dec19	190718	70.37	71.03	70.37	70.95	+0.51	6	762	-3
Mar20	190718	71.09	71.09	71.09	71.09	+0.51	0	26	+0
Total Volume and Open Interest							75,718	157,734	+2,112
British Pound(CME)
Sep19	190718	124.71	125.92	124.62	125.76	+1.03	101,570	249,394	+9,910
Dec19	190718	125.14	126.19	125.12	126.19	+1.02	111	1,394	+37
Mar20	190718	125.88	126.67	125.88	126.67	+1.04	2	190	+1
Total Volume and Open Interest							103,808	253,464	+10,426
Canadian Dollar(CME)
Sep19	190718	76.72	76.86	76.44	76.75	-0.02	56,258	174,386	+2,785
Dec19	190718	76.75	76.87	76.54	76.82	-0.02	86	5,459	+9
Mar20	190718	76.68	76.89	76.68	76.89	-0.02	0	963	+0
Jun20	190718	76.92	76.92	76.92	76.92	-0.01	1	214	+0
Total Volume and Open Interest							56,448	182,674	+2,522
Japanese Yen(CME)
Sep19	190718	93.06	93.67	92.97	93.44	+0.50	86,146	127,646	+349
Dec19	190718	93.82	94.20	93.67	94.02	+0.49	31	424	+4
Mar20	190718	94.50	94.88	94.50	94.68	+0.50	0	148	+0
Total Volume and Open Interest							87,343	130,304	+360
Swiss Franc(CME)
Sep19	190718	101.88	102.47	101.62	102.27	+0.40	18,673	52,136	+711
Dec19	190718	103.08	103.21	102.44	103.08	+0.40	0	30	+0
Mar20	190718	103.92	103.92	103.29	103.92	+0.40	0	29	+0
Total Volume and Open Interest							18,673	52,203	+711
EuroFX(CME)
Sep19	190718	112.80	113.32	112.57	113.20	+0.43	150,627	520,406	+5,519
Dec19	190718	113.68	114.07	113.34	113.96	+0.42	541	4,760	+22
Mar20	190718	114.34	114.78	114.20	114.77	+0.42	44	7,811	+4
Total Volume and Open Interest							152,227	535,848	+5,488
Mexican Peso(CME)
Aug19	190718	525.00	525.00	525.00	525.00	+3.13
Sep19	190718	519.25	522.88	518.13	522.63	+3.13	31,233	225,208	-1,004
Total Volume and Open Interest							31,733	225,725	-513
Brazilian Real(CME)
Aug19	190718	265.70	268.65	265.50	267.85	+2.15	3,112	21,350	+711
Sep19	190718	266.95	267.85	264.85	267.15	+2.15	212	7,123	+59
Oct19	190718	266.45	267.00	266.45	266.45	+2.15	0	2	+0
Nov19	190718	265.80	265.80	265.80	265.80	+2.15
Total Volume and Open Interest							3,324	28,475	+770
30-Year T-Bonds(CBOT)
Sep19	190718	155~000	155~090	154~080	154~310	+0~070	225,336	927,878	-5,861
Dec19	190718	154~100	154~170	153~160	154~070	+0~080	35	164	+28
Mar20	190718	153~070	153~070	153~070	153~070	+0~080
Total Volume and Open Interest							225,371	928,042	-5,833
10-Year T-Notes(CBOT)
Sep19	190718	127~145	127~260	127~075	127~205	+0~090	1,322,335	3,746,744	+11,057
Dec19	190718	127~275	128~075	127~205	128~020	+0~095	3,436	32,529	+2,577
Mar20	190718	128~020	128~020	128~020	128~020	+0~095
Total Volume and Open Interest							1,325,771	3,779,273	+13,634
5-Year T-Notes(CBOT)
Sep19	190718	117~250	118~006	117~206	117~292	+0~064	780,815	4,407,036	+3,863
Dec19	190718	118~020	118~100	117~304	118~070	+0~066	11,721	53,210	+11,277
Mar20	190718	118~030	118~030	118~030	118~030	+0~066
Total Volume and Open Interest							792,536	4,460,246	+15,140
2 Year T-Notes(CBOT)
Sep19	190718	107~127	107~165	107~110	107~152	+0~036	395,010	3,534,090	+9,480
Dec19	190718	107~187	107~217	107~164	107~210	+0~040	4,906	53,812	+4,172
Mar20	190718	107~210	107~210	107~210	107~210	+0~040
Total Volume and Open Interest							399,916	3,587,902	+13,652
Eurodollars(CME)
Sep19	190718	97.925	97.980	97.895	97.960	+0.050	283,673	1,456,828	-2,781
Dec19	190718	98.010	98.075	97.970	98.045	+0.060	319,600	1,635,442	+28,545
Mar20	190718	98.215	98.290	98.180	98.260	+0.075	202,770	1,213,682	-5,458
Jun20	190718	98.320	98.390	98.280	98.355	+0.070	175,293	1,119,467	+1,171
Sep20	190718	98.385	98.450	98.345	98.415	+0.065	170,752	1,182,002	+14,719
Dec20	190718	98.380	98.440	98.340	98.410	+0.065	154,087	1,146,441	+5,628
Mar21	190718	98.405	98.465	98.370	98.435	+0.060	147,613	863,324	-221
Jun21	190718	98.385	98.440	98.350	98.410	+0.055	109,449	804,616	+4,747
Sep21	190718	98.365	98.415	98.330	98.385	+0.050	74,549	573,275	+6,627
Dec21	190718	98.325	98.375	98.295	98.345	+0.045	64,182	570,820	-5,391
Mar22	190718	98.310	98.355	98.280	98.330	+0.045	60,556	482,576	-3,495
Jun22	190718	98.280	98.320	98.250	98.300	+0.040	59,481	345,190	+1,790
Sep22	190718	98.250	98.290	98.225	98.270	+0.040	32,606	342,817	+2,311
Dec22	190718	98.215	98.255	98.190	98.235	+0.035	28,806	198,190	-566
Mar23	190718	98.190	98.225	98.165	98.205	+0.030	22,931	153,153	-243
Jun23	190718	98.155	98.190	98.130	98.170	+0.030	24,532	129,547	+2,741
Sep23	190718	98.125	98.155	98.095	98.135	+0.025	17,513	103,879	-1,868
Dec23	190718	98.085	98.110	98.055	98.095	+0.025	13,711	64,714	+794
Total Volume and Open Interest							2,091,208	12,799,430	+77,495
Ultra T-Bond(CBOT)
Sep19	190718	176~21	176~27	175~12	176~11	+0~04	109,453	1,157,909	+1,453
Dec19	190718	176~26	177~06	176~00	176~26	+0~04	4	2	+2
Mar20	190718	176~26	176~26	176~26	176~26	+0~04
Total Volume and Open Interest							109,457	1,157,911	+1,455
Ultra 10-Yr T-Note(CBOT)
Sep19	190718	137~185	137~290	137~065	137~220	+0~085	154,574	768,742	+4,142
Dec19	190718	137~315	138~055	137~215	137~315	+0~090	0	1	+0
Mar20	190718	137~315	137~315	137~315	137~315	+0~090
Total Volume and Open Interest							154,574	768,743	+4,142
30 Day Federal Funds(CBOT)
Jul19	190718	97.600	97.600	97.598	97.598	-0.002	13,628	309,966	+994
Aug19	190718	97.935	98.020	97.920	97.985	+0.060	155,433	515,633	+15,001
Sep19	190718	98.010	98.085	97.995	98.055	+0.060	21,279	165,530	-96
Oct19	190718	98.120	98.185	98.100	98.160	+0.060	66,593	312,134	-10,981
Nov19	190718	98.225	98.300	98.210	98.280	+0.075	49,553	210,691	-9,309
Dec19	190718	98.290	98.365	98.265	98.345	+0.080	14,007	95,394	+2,812
Total Volume and Open Interest							422,157	2,202,528	+6,846
Japanese Govt Bonds(SGX)
Sep19	190718	153.44	153.59	153.43	153.56	+0.12	562	18,168	-1,023
Dec19	190718	153.56	153.56	153.56	153.56	+0.12
Mar20	190718	153.56	153.56	153.56	153.56	+0.12
Total Volume and Open Interest							562	18,168	-1,023
Euro-Buxl(EUREX)
Sep19	190718	202.86	204.00	202.26	202.96	+0.56	42,021	244,768	-257
Dec19	190718	201.42	201.42	201.42	201.42	+0.56	0	7,769	+0
Mar20	190718	199.96	199.96	199.96	199.96	+0.56
Total Volume and Open Interest							42,021	252,537	-257
Euro-Bund(EUREX)
Sep19	190718	173.12	173.63	173.02	173.25	+0.32	580,062	1,681,916	+11,315
Dec19	190718	170.44	170.85	170.42	170.52	+0.32	52	12,214	+40
Mar20	190718	172.25	172.25	172.25	172.25	+0.32	0	3	+0
Total Volume and Open Interest							580,114	1,694,133	+11,355
Euro-Bobl(EUREX)
Sep19	190718	134.56	134.77	134.52	134.61	+0.09	329,728	1,301,852	-5,562
Dec19	190718	134.84	134.84	134.84	134.84	+0.09	0	52	+0
Mar20	190718	136.41	136.41	136.41	136.41	+0.09	0	3	+0
Total Volume and Open Interest							329,728	1,301,907	-5,562
Euro-Schatz(EUREX)
Sep19	190718	112.29	112.32	112.26	112.28	unch	143,595	1,624,221	-47,459
Dec19	190718	112.32	112.32	112.32	112.32	unch	0	502	+0
Mar20	190718	112.23	112.23	112.23	112.23	unch
Total Volume and Open Interest							143,595	1,624,723	-47,459
3-Mth Euribor(EUREX)
Sep19	190718	100.455	100.455	100.455	100.455	-0.005	0	1,954	-83
Dec19	190718	100.505	100.505	100.505	100.505	unch	0	1,735	+0
Mar20	190718	100.530	100.530	100.530	100.530	unch	100	712	+100
Total Volume and Open Interest							100	7,434	+17
Long Gilt(LIFFE)
Sep19	190718	131~13	131~17	131~02	131~07	+0~00	196,257	651,158	-5,253
Dec19	190718	130~09	130~09	130~09	130~09	+0~01	0	100	+0
Total Volume and Open Interest							196,257	651,258	-5,253
3-Mth Short Sterling(LIFFE)
Sep19	190718	99.26	99.26	99.25	99.25	-0.01	134,711	600,970	-26,140
Dec19	190718	99.31	99.31	99.29	99.30	unch	148,624	714,522	+47,567
Mar20	190718	99.37	99.39	99.36	99.37	unch	88,756	504,493	+6,897
Jun20	190718	99.39	99.40	99.38	99.39	+0.01	53,627	478,526	+7,024
Sep20	190718	99.39	99.40	99.38	99.39	+0.01	55,964	509,512	-1,030
Dec20	190718	99.35	99.36	99.32	99.33	+0.00	51,285	372,772	+435
Total Volume and Open Interest							779,382	4,144,808	+38,914
3-Mth Euribor(LIFFE)
Sep19	190718	100.460	100.490	100.455	100.455	-0.005	78,451	609,900	+6,926
Dec19	190718	100.505	100.555	100.500	100.505	unch	37,026	586,570	+189
Mar20	190718	100.525	100.580	100.525	100.530	unch	54,895	425,294	-4,535
Total Volume and Open Interest							559,013	4,431,590	+14,433
3-Mth Aus T-Bills(SFE)
Sep19	190718	98.89	98.91	98.86	98.87	-0.03	18,815	232,995	+193
Dec19	190718	98.97	99.00	98.94	98.96	-0.02	23,274	365,519	-7,587
Mar20	190718	99.07	99.09	99.04	99.04	-0.03	9,025	276,225	-357
Jun20	190718	99.08	99.11	99.06	99.07	-0.01	15,767	236,442	+5,400
Sep20	190718	99.06	99.09	99.04	99.05	-0.01	7,272	156,111	+1,056
Dec20	190718	99.02	99.06	99.02	99.02	-0.01	9,652	110,020	-1,741
Mar21	190718	99.01	99.05	99.00	99.01	unch	3,527	61,712	+102
Jun21	190718	98.99	99.03	98.99	98.99	unch	2,628	30,686	-164
Sep21	190718	98.99	98.99	98.96	98.97	unch	41	2,589	+27
Dec21	190718	98.96	98.96	98.92	98.92	unch	0	3,230	+0
Total Volume and Open Interest							90,001	1,476,549	-3,071
10-Year Aus T-Bonds(SFE)
Sep19	190718	98.60	98.66	98.60	98.65	+0.05	131,889	1,323,820	-6,141
Dec19	190718	98.65	98.65	98.65	98.65	+0.05	0	189	+0
Total Volume and Open Interest							131,889	1,324,009	-6,141
3-Year Aus T-Bonds(SFE)
Sep19	190718	99.07	99.11	99.07	99.09	+0.01	128,807	1,304,348	+7,686
Dec19	190718	99.12	99.12	99.12	99.12	+0.01
Total Volume and Open Interest							128,807	1,304,348	+7,686
Gold(CMX)
Aug19	190718	1428.5	1449.7	1415.6	1428.1	+4.8	334,818	317,778	-11,277
Oct19	190718	1434.8	1456.0	1421.9	1434.5	+4.8	3,851	21,867	+1,289
Dec19	190718	1441.0	1462.3	1428.1	1440.8	+4.9	22,665	185,854	+3,949
Feb20	190718	1448.2	1468.1	1436.4	1446.9	+4.9	1,108	43,258	+427
Apr20	190718	1447.5	1472.1	1442.0	1451.9	+4.8	319	15,190	+34
Jun20	190718	1451.2	1476.8	1446.0	1456.4	+4.8	297	12,882	+146
Aug20	190718	1453.5	1478.2	1453.5	1460.7	+4.7	54	1,106	-34
Oct20	190718	1457.9	1483.2	1457.9	1464.4	+4.7	0	112	+0
Dec20	190718	1464.4	1488.5	1459.4	1467.2	+4.7	16	2,372	-4
Feb21	190718	1470.7	1470.7	1470.7	1470.7	+4.7	17	21	+0
Apr21	190718	1474.0	1474.0	1474.0	1474.0	+4.7
Jun21	190718	1477.5	1477.5	1477.5	1477.5	+4.7	0	298	+0
Total Volume and Open Interest							363,327	601,900	-5,472
Silver(CMX)
Jul19	190718	1598.0	1612.0	1598.0	1612.0	+22.7	41	414	-106
Sep19	190718	1600.5	1638.5	1596.0	1619.8	+22.7	128,867	159,975	+8,441
Dec19	190718	1613.0	1650.0	1608.0	1631.5	+22.9	4,214	41,262	+753
Mar20	190718	1629.0	1661.5	1623.0	1643.0	+22.9	925	21,538	+264
May20	190718	1629.0	1665.0	1629.0	1649.0	+22.7	543	2,971	-78
Jul20	190718	1644.5	1672.5	1643.0	1655.1	+22.6	226	1,484	+85
Sep20	190718	1661.6	1661.6	1661.6	1661.6	+22.3	29	61	-1
Total Volume and Open Interest							135,311	229,465	+9,372
Platinum(NYMEX)
Jul19	190718	850.0	850.0	843.7	843.7	+2.0	2	54	-3
Oct19	190718	849.0	858.3	846.6	849.9	+2.8	24,156	73,355	-838
Jan20	190718	853.8	862.8	852.1	854.9	+2.8	113	2,675	-9
Apr20	190718	866.0	866.0	859.9	859.9	+2.9	3	622	-2
Total Volume and Open Interest							24,365	76,824	-833
Palladium(NYMEX)
Sep19	190718	1539.90	1548.30	1505.80	1511.90	-31.30	5,022	22,753	-254
Dec19	190718	1536.70	1545.00	1504.80	1510.30	-30.90	376	2,184	+43
Mar20	190718	1505.90	1505.90	1505.90	1505.90	-30.90	1	287	+0
Total Volume and Open Interest							5,399	25,227	-211
Copper(CMX)
Jul19	190718	270.00	271.00	270.00	270.40	-0.60	714	1,937	+39
Sep19	190718	270.10	272.05	269.25	271.00	-0.60	67,455	155,212	-2,294
Dec19	190718	270.55	272.50	269.90	271.60	-0.60	7,858	58,103	+316
Mar20	190718	272.15	273.20	271.70	272.25	-0.60	3,114	31,991	+174
May20	190718	272.85	273.30	272.60	272.90	-0.60	864	2,942	+299
Total Volume and Open Interest							81,664	266,882	-1,837
E-mini DJIA Index(CBOT)
Sep19	190718	27164	27304	27057	27201	-30	134,696	97,414	+3,389
Dec19	190718	27178	27287	27056	27192	-32	36	366	+3
Mar20	190718	27213	27213	27099	27213	-31	0	2	+0
Jun20	190718	27214	27214	27214	27214	-30
Total Volume and Open Interest							134,732	97,782	+3,392
S & P 500(CME)
Sep19	190718	2983.80	3005.30	2975.00	2997.60	+12.60	680	28,639	+398
Dec19	190718	2999.90	2999.90	2999.90	2999.90	+12.30	0	7	+0
Mar20	190718	3003.10	3003.10	3003.10	3003.10	+11.80
Jun20	190718	3003.70	3003.70	3003.70	3003.70	+11.60
Total Volume and Open Interest							680	28,646	+398
S & P 500 E-Mini(CME)
Sep19	190718	2980.75	3005.25	2974.50	2997.50	+12.50	939,814	2,602,908	-12,873
Dec19	190718	2984.50	3007.25	2977.25	3000.00	+12.50	1,030	32,612	+302
Mar20	190718	2985.00	3010.00	2982.00	3003.00	+11.75	35	4,301	+9
Jun20	190718	3003.75	3007.00	2989.50	3003.75	+11.75	1	1,464	+0
Total Volume and Open Interest							940,880	2,641,285	-12,562
NASDAQ 100 E-Mini(CME)
Sep19	190718	7868.00	7954.75	7833.00	7933.50	+48.00	303,702	215,066	+3,324
Dec19	190718	7897.50	7974.75	7857.75	7955.75	+47.75	205	993	+0
Mar20	190718	7980.50	7990.50	7885.25	7980.50	+47.50	0	29	+0
Total Volume and Open Interest							303,908	216,097	+3,325
S&P Midcap 400(CME) e-Mini
Sep19	190718	1936.60	1951.70	1932.10	1945.90	+6.40	10,635	64,557	-20
Dec19	190718	1948.60	1951.60	1935.70	1948.60	+6.40	0	103	+0
Mar20	190718	1953.00	1953.00	1953.00	1953.00	+5.20
Total Volume and Open Interest							10,635	64,660	-20
Volatility Index(CBOE)
Jul19	190717	12.95	12.95	12.18	12.69	-0.09	62,487	42,895	-13,444
Aug19	190718	15.80	15.95	15.23	15.33	-0.40	112,382	265,065	+11,292
Sep19	190718	16.60	16.72	16.20	16.38	-0.20	41,238	52,670	+3,704
Oct19	190718	16.87	17.00	16.57	16.73	-0.15	16,681	32,135	-2,193
Total Volume and Open Interest							255,689	424,047	-25,179
S & P 600(CME)
Sep19	190718	942.60	942.60	942.60	942.60	+1.10	0	941	+0
Dec19	190718	943.30	943.30	943.30	943.30	+1.20
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190718	1549.40	1562.40	1546.60	1558.10	+6.50	100,388	426,073	+865
Dec19	190718	1551.60	1564.00	1549.40	1560.30	+6.30	32	226	+30
Mar20	190718	1564.10	1564.10	1564.10	1564.10	+5.10
Total Volume and Open Interest							100,420	426,299	+895
Nikkei 225(CME)
Sep19	190718	21290	21315	20965	21135	-195	6,228	26,443	+230
Dec19	190718	20850	21020	20840	21000	-200	18	1,122	+10
Total Volume and Open Interest							6,246	27,565	+240
Nikkei 225(SGX)
Sep19	190718	21435	21455	20960	21035	-390	49,688	131,664	+4,584
Dec19	190718	20875	20875	20875	20875	-390	0	4,831	+0
Mar20	190718	20830	20830	20830	20830	-390	0	400	+0
Total Volume and Open Interest							49,688	157,563	+4,584
Nikkei 225 Mini(JPX)
Sep19	190718	21435	21455	20955	21010	-410	479,851	364,075	+6,389
Dec19	190718	21260	21275	20775	20840	-410	7,739	8,375	+1,064
Mar20	190718	21180	21200	20705	20800	-370	94	1,865	+4
Total Volume and Open Interest							510,456	394,511	+11,766
Nikkei 225(JPX)
Sep19	190718	21430	21460	20960	21010	-410	37,557	223,620	+2,516
Dec19	190718	21270	21270	20790	20840	-410	123	37,584	-215
Mar20	190718	20900	20900	20800	20800	-370	6	7,929	+6
Total Volume and Open Interest							37,686	342,694	+2,195
Nikkei 225(CME) Yen
Sep19	190718	21290	21310	20960	21130	-200	31,908	54,641	+858
Dec19	190718	20805	20980	20805	20950	-200	3	1,104	+1
Mar20	190718	21045	21045	21045	21045	-165
Total Volume and Open Interest							31,911	55,748	+859
Nikkei 225(CME) e-Mini Yen
Sep19	190718	21130	21130	21130	21130	-200
Dec19	190718	20950	20950	20950	20950	-200
Mar20	190718	21050	21050	21050	21050	-160
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190718	5534.5	5586.5	5530.0	5551.0	-20.5	175,987	218,669	-103,517
Aug19	190718	5539.5	5585.5	5528.0	5549.5	-20.0	99,377	297,029	+105,520
Sep19	190718	5539.0	5578.5	5528.5	5547.0	-20.0	163	23,210	+27
Total Volume and Open Interest							275,527	604,418	+2,030
Hang Seng Index(HKFE)
Jul19	190718	28616	28638	28311	28427	-189	163,810	103,605	+791
Aug19	190718	28589	28590	28283	28392	-193	845	2,141	+322
Sep19	190718	28508	28520	28210	28314	-188	1,125	13,620	+144
Total Volume and Open Interest							165,858	131,584	+1,261
DAX(EUREX)
Sep19	190718	12268.5	12291.5	12181.5	12226.0	-103.0	98,481	113,966	-3,268
Dec19	190718	12240.0	12270.0	12180.0	12208.5	-103.0	51	1,231	+9
Mar20	190718	12194.0	12194.0	12194.0	12194.0	-103.5	5	24	+2
Total Volume and Open Interest							98,537	115,221	-3,257
Mini-DAX(EUREX)
Sep19	190718	12275.0	12292.0	12181.0	12226.0	-103.0	32,115	11,210	-1,268
Dec19	190718	12268.0	12268.0	12170.0	12208.5	-103.0	27	251	+1
Mar20	190718	12194.0	12194.0	12194.0	12194.0	-103.5	0	3	+0
Total Volume and Open Interest							32,142	11,464	-1,267
DJ EuroSTOXX 50(EUREX)
Sep19	190718	3482	3496	3462	3478	-16	796,552	3,807,204	-22,344
Dec19	190718	3452	3474	3451	3461	-16	74,756	287,649	+2,499
Mar20	190718	3436	3451	3436	3446	-16	12,651	7,524	+7,008
Total Volume and Open Interest							883,959	4,127,656	-12,837
Swiss Market Index(EUREX)
Sep19	190718	9877	10020	9868	9986	+54	30,841	187,433	-1,700
Dec19	190718	9901	9980	9901	9963	+54	17	942	-4
Mar20	190718	9851	9851	9851	9851	+54	0	72	+0
Total Volume and Open Interest							30,858	188,447	-1,704
FT-SE 100(EURONEXT)
Sep19	190718	7446.00	7458.00	7415.50	7429.00	-37.50	77,211	788,428	+4,692
Dec19	190718	7391.00	7391.00	7391.00	7391.00	-37.50	37	4,372	+29
Mar20	190718	7323.50	7323.50	7323.50	7323.50	-38.00	0	1	+0
Total Volume and Open Interest							77,248	792,801	+4,721
SPI 200(SFE)
Sep19	190718	6611.0	6626.0	6565.0	6578.0	-28.0	36,281	398,526	-2,544
Dec19	190718	6561.0	6561.0	6561.0	6561.0	-29.0	60	2,606	+4
Mar20	190718	6513.0	6513.0	6513.0	6513.0	-29.0
Total Volume and Open Interest							37,574	404,785	-1,974
FTSE MIB(ISE)
Sep19	190718	21880.00	22130.00	21855.00	22030.00	+17.00	19,679	106,012	+1,647
Dec19	190718	21760.00	21980.00	21730.00	21890.00	+17.00	40	544	-7
Mar20	190718	21780.00	21780.00	21780.00	21780.00	+17.00	0	14	+0
Total Volume and Open Interest							19,719	106,570	+1,640
KOSPI 200(KFE)
Sep19	190718	271.15	271.50	271.10	271.10	-0.75	207,716	296,122	-841
Dec19	190718	271.40	271.45	271.40	271.45	-0.55	209	44,971	+184
Mar20	190718	269.00	269.00	268.20	268.30	-1.65	5	2,631	+32
Total Volume and Open Interest							207,930	375,404	-625
GSCI(CME)
Aug19	190718	420.65	421.00	410.75	412.35	-7.65	37	13,075	+37
Sep19	190718	412.50	412.50	412.50	412.50	-7.65
Oct19	190718	404.60	404.60	404.60	404.60	-7.65
Total Volume and Open Interest							37	13,075	-1,480