MRCI's End of Day Prices

Daily Futures Price Listing Mon July 15, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug19	190715	915.25	918.00	900.50	901.75	-11.50	24,047	102,841	-490
Sep19	190715	921.50	923.50	906.50	907.75	-11.25	9,708	47,547	-954
Nov19	190715	934.00	936.50	918.50	920.00	-11.50	75,672	345,651	+698
Jan20	190715	945.00	947.75	930.75	932.25	-10.75	14,986	79,559	+2,194
Mar20	190715	953.75	956.25	939.75	941.00	-11.00	11,101	55,627	+173
May20	190715	957.00	962.75	947.00	948.50	-10.00	2,169	20,049	-282
Jul20	190715	967.50	969.75	954.75	956.00	-10.00	3,789	19,763	+42
Aug20	190715	958.25	958.25	958.25	958.25	-9.75	8	1,271	-5
Sep20	190715	955.00	966.00	954.00	955.00	-10.00	11	576	-5
Nov20	190715	967.25	969.50	954.75	955.75	-10.25	2,500	13,448	+131
Jan21	190715	962.25	973.50	962.00	962.25	-10.25	2	230	+0
Mar21	190715	966.75	966.75	966.75	966.75	-9.25	1	57	+1
May21	190715	974.00	974.00	974.00	974.00	-9.00	0	38	+0
Jul21	190715	980.00	980.00	980.00	980.00	-9.00	1	45	+1
Total Volume and Open Interest							144,207	687,073	+1,334
Soybean Meal(CBOT)
Aug19	190715	315.80	317.00	310.70	311.60	-3.20	16,365	60,189	-1,400
Sep19	190715	317.50	318.70	312.40	313.30	-3.20	9,167	52,609	+293
Oct19	190715	319.60	320.50	314.00	315.00	-3.20	3,188	32,719	+463
Dec19	190715	322.50	323.80	317.20	318.20	-3.30	34,300	171,869	-1,040
Jan20	190715	323.90	325.30	318.90	319.80	-3.20	7,794	39,684	+894
Mar20	190715	326.70	327.90	321.50	322.40	-3.30	4,985	42,206	+936
May20	190715	329.00	330.50	324.00	325.00	-3.40	1,643	16,450	-60
Jul20	190715	333.00	333.10	326.70	327.50	-3.70	1,847	8,874	+274
Aug20	190715	328.40	334.10	327.70	328.40	-3.60	64	3,746	+3
Sep20	190715	332.70	334.60	328.60	329.10	-3.60	57	2,740	+19
Total Volume and Open Interest							79,762	439,825	+293
Soybean Oil(CBOT)
Aug19	190715	28.37	28.49	28.18	28.28	-0.03	21,590	52,909	-1,897
Sep19	190715	28.47	28.61	28.30	28.41	-0.02	7,967	37,078	+622
Oct19	190715	28.60	28.72	28.43	28.54	-0.01	4,324	22,272	+2,013
Dec19	190715	28.82	28.97	28.65	28.79	unch	53,631	200,194	-533
Jan20	190715	29.07	29.20	28.88	29.01	-0.01	7,791	42,713	+1,734
Mar20	190715	29.35	29.48	29.17	29.29	-0.03	3,425	36,436	+251
May20	190715	29.57	29.81	29.52	29.66	-0.02	1,156	15,526	+522
Jul20	190715	30.04	30.16	29.88	29.99	-0.03	973	12,494	+26
Aug20	190715	30.20	30.20	30.11	30.13	-0.03	52	1,645	+8
Sep20	190715	30.23	30.33	30.17	30.23	-0.03	54	1,753	+44
Total Volume and Open Interest							101,206	429,132	+2,739
Canola(WCE)
Jul19	190712	448.1	448.1	448.1	448.1	unch	16	273	-10
Nov19	190715	450.1	450.6	446.0	446.9	-3.8	7,628	117,833	+88
Jan20	190715	457.2	457.6	453.1	453.9	-3.8	2,203	16,147	+783
Mar20	190715	464.3	464.3	460.6	460.7	-3.8	533	3,522	+27
May20	190715	470.2	470.2	466.1	466.5	-3.8	367	1,172	+7
Total Volume and Open Interest							10,789	141,267	+927
Corn(CBOT)
Sep19	190715	459.25	460.00	439.75	441.00	-13.25	160,468	542,935	-4,835
Dec19	190715	464.00	464.75	446.00	447.00	-12.25	216,544	757,790	+3,395
Mar20	190715	469.50	470.50	452.75	453.75	-11.25	39,391	216,921	+1,944
May20	190715	471.00	471.75	455.50	456.50	-10.25	13,080	53,311	+1,296
Jul20	190715	472.00	472.75	457.75	458.75	-9.00	15,773	100,712	+114
Sep20	190715	434.25	434.50	424.75	425.25	-6.25	2,226	20,251	+417
Dec20	190715	423.00	423.50	418.75	419.75	-3.00	13,109	82,163	+997
Mar21	190715	433.00	433.00	428.50	429.50	-2.50	184	3,195	+13
May21	190715	436.25	437.75	434.75	435.00	-2.75	0	635	+0
Jul21	190715	440.50	441.50	439.00	439.00	-2.75	6	1,839	+2
Total Volume and Open Interest							461,594	1,783,871	+3,290
Wheat(CBOT)
Sep19	190715	524.25	531.50	506.00	507.75	-15.25	84,189	174,300	+376
Dec19	190715	536.50	543.00	518.25	520.00	-15.00	28,986	107,284	+56
Mar20	190715	548.75	554.50	531.00	533.00	-14.50	18,399	41,789	+693
May20	190715	552.75	559.25	537.25	539.00	-14.25	6,966	9,913	+887
Jul20	190715	554.25	558.00	538.50	539.75	-13.25	5,208	21,177	+980
Sep20	190715	562.25	564.00	545.50	546.25	-13.00	274	2,593	-36
Total Volume and Open Interest							144,467	364,161	+3,029
Wheat(KCBT)
Sep19	190715	467.25	472.50	447.25	449.00	-18.25	50,089	156,774	-1,264
Dec19	190715	486.75	491.50	467.50	469.25	-17.50	22,873	72,622	+873
Mar20	190715	506.50	509.75	487.25	488.75	-16.25	9,945	29,558	+1,099
May20	190715	519.00	520.75	499.50	501.00	-16.00	3,767	9,260	+808
Jul20	190715	520.00	523.00	503.75	505.00	-14.75	2,992	9,152	+62
Sep20	190715	523.00	533.50	515.00	516.00	-14.50	273	2,313	+59
Dec20	190715	549.25	551.50	533.50	534.50	-14.25	221	1,923	+23
Total Volume and Open Interest							90,201	281,779	+1,664
Wheat(MGE)
Sep19	190715	542.75	547.25	530.50	532.50	-10.25	3,228	27,237	+155
Dec19	190715	556.50	559.50	544.00	546.00	-10.25	1,551	15,278	+334
Mar20	190715	571.00	573.00	558.75	560.75	-10.25	445	5,696	+49
May20	190715	575.00	575.00	567.50	569.25	-10.00	232	2,548	+7
Jul20	190715	582.25	582.25	575.00	576.75	-10.25	85	531	+3
Sep20	190715	580.25	580.25	580.25	580.25	-11.75	86	882	+38
Total Volume and Open Interest							5,642	52,304	+592
Oats(CBOT)
Sep19	190715	282.00	282.75	278.00	281.25	-0.25	71	1,010	+2
Dec19	190715	283.50	284.50	279.50	284.00	+0.25	320	3,658	+11
Mar20	190715	287.25	287.25	284.50	287.25	+0.25	2	149	+1
May20	190715	285.75	285.75	285.75	285.75	+0.25
Total Volume and Open Interest							395	4,817	+13
Rough Rice(CBOT)
Jul19	190712	11.63	11.68	11.60	11.68	+0.02	12	14	-13
Sep19	190715	11.85	11.96	11.85	11.89	-0.02	578	5,732	+212
Nov19	190715	12.04	12.10	12.02	12.05	-0.02	48	569	+16
Jan20	190715	12.19	12.21	12.19	12.21	-0.02	0	7	+0
Total Volume and Open Interest							637	6,319	+225
Live Cattle(CME)
Aug19	190715	108.285	108.980	107.580	108.500	+0.020	33,300	81,916	-9,286
Oct19	190715	109.730	110.180	108.730	109.785	-0.195	30,492	131,469	+8,004
Dec19	190715	114.150	114.385	113.300	114.100	-0.130	12,032	60,027	-753
Feb20	190715	118.000	118.300	117.430	118.050	-0.100	6,084	31,385	+429
Apr20	190715	119.785	120.230	119.385	120.035	-0.100	2,304	15,160	+268
Jun20	190715	113.035	113.400	112.600	113.285	-0.015	372	9,324	+92
Total Volume and Open Interest							84,699	332,258	-1,190
Feeder Cattle(CME)
Aug19	190715	141.500	142.235	140.350	141.650	+0.050	6,386	18,098	-883
Sep19	190715	142.400	143.100	141.350	142.600	+0.050	4,555	10,699	+456
Oct19	190715	142.485	143.400	141.600	142.985	+0.135	2,994	7,884	+33
Nov19	190715	141.935	143.200	141.485	142.900	+0.270	1,191	4,878	+9
Jan20	190715	140.700	141.400	139.830	141.285	+0.250	837	4,884	+73
Mar20	190715	139.285	140.235	138.650	140.080	+0.200	202	2,214	+68
Apr20	190715	139.785	140.580	139.450	140.450	+0.265	21	187	+2
Total Volume and Open Interest							16,187	48,913	-243
Lean Hogs(CME)
Aug19	190715	80.600	81.750	79.635	80.100	-0.550	39,814	54,806	-7,043
Oct19	190715	73.600	74.480	72.730	73.900	+0.670	34,296	85,343	+6,681
Dec19	190715	70.750	71.980	70.750	71.800	+1.350	12,210	54,116	+1,021
Feb20	190715	74.600	76.100	74.600	75.980	+1.430	5,868	35,541	+523
Apr20	190715	78.600	79.950	78.535	79.830	+1.130	3,201	26,309	+126
May20	190715	83.750	84.035	83.200	83.830	+0.630	14	520	-1
Jun20	190715	87.600	88.300	87.080	88.200	+1.150	1,343	9,690	+314
Jul20	190715	87.500	87.800	87.050	87.800	+0.970	103	2,499	-2
Total Volume and Open Interest							100,005	282,079	+858
Class III Milk(CME)
Jul19	190715	17.34	17.38	17.33	17.33	-0.02	132	3,585	+180
Aug19	190715	17.50	17.54	17.40	17.43	-0.12	298	3,821	+57
Sep19	190715	17.67	17.67	17.54	17.62	-0.10	142	3,278	+0
Oct19	190715	17.59	17.66	17.56	17.59	-0.09	120	2,279	-10
Nov19	190715	17.50	17.52	17.42	17.42	-0.13	40	2,162	+9
Dec19	190715	16.98	17.06	16.98	16.98	-0.10	73	1,802	+6
Jan20	190715	16.65	16.67	16.58	16.58	-0.09	23	744	+6
Feb20	190715	16.57	16.59	16.50	16.51	-0.07	31	604	-12
Mar20	190715	16.64	16.66	16.54	16.55	-0.09	31	584	+9
Apr20	190715	16.72	16.74	16.66	16.67	-0.06	9	343	+8
May20	190715	16.85	16.85	16.79	16.80	-0.03	16	457	+11
Jun20	190715	17.03	17.03	16.97	16.97	-0.02	13	468	+12
Jul20	190715	17.10	17.11	17.10	17.10	unch	7	111	+7
Total Volume and Open Interest							971	20,685	+317
Cocoa(ICE)
Jul19	190715	2445	2445	2445	2445	-83	0	31	-2
Sep19	190715	2495	2497	2408	2420	-83	13,314	109,231	-1,073
Dec19	190715	2525	2529	2452	2460	-77	8,345	79,275	+2,112
Mar20	190715	2527	2527	2458	2466	-73	2,848	44,937	+245
May20	190715	2517	2520	2459	2466	-67	1,834	16,827	+462
Jul20	190715	2505	2510	2451	2460	-64	1,596	8,929	+456
Sep20	190715	2503	2503	2449	2456	-61	672	5,439	+152
Total Volume and Open Interest							30,254	286,634	+3,691
Coffee "C"(ICE)
Jul19	190715	108.80	108.80	108.80	108.80	+3.60	1	63	-1
Sep19	190715	106.45	110.65	104.45	110.25	+3.60	18,082	113,178	-467
Dec19	190715	110.40	114.40	108.25	114.00	+3.60	9,748	61,386	+23
Mar20	190715	114.10	118.00	111.90	117.65	+3.60	5,148	33,539	-428
May20	190715	116.35	120.20	114.20	119.90	+3.55	2,546	23,371	+572
Jul20	190715	118.05	122.05	116.25	121.85	+3.55	385	7,513	+28
Total Volume and Open Interest							36,826	260,721	-172
Orange Juice(ICE)
Sep19	190715	103.50	103.90	101.00	101.25	-2.15	297	15,658	+149
Nov19	190715	105.90	106.20	104.10	104.25	-1.90	21	1,841	+3
Jan20	190715	107.95	107.95	107.25	107.25	-1.90	4	886	+0
Mar20	190715	111.05	111.05	110.30	110.30	-1.80	4	411	+1
May20	190715	114.15	114.15	113.35	113.35	-1.70	0	442	+0
Jul20	190715	116.95	116.95	116.40	116.40	-1.25	0	211	+0
Total Volume and Open Interest							326	19,545	+153
Sugar #11(ICE)
Oct19	190715	12.30	12.32	11.95	12.06	-0.24	48,833	463,583	+210
Mar20	190715	13.29	13.32	13.02	13.12	-0.18	18,122	244,554	+1,412
May20	190715	13.40	13.42	13.14	13.23	-0.16	4,317	52,299	+629
Jul20	190715	13.49	13.52	13.26	13.36	-0.13	2,989	46,325	+442
Oct20	190715	13.66	13.66	13.44	13.54	-0.11	1,334	36,382	+518
Mar21	190715	14.05	14.06	13.97	14.06	-0.07	584	21,823	+381
May21	190715	14.03	14.05	13.96	14.05	-0.05	29	3,557	-3
Jul21	190715	13.97	14.04	13.95	14.04	-0.04	25	2,976	+16
Total Volume and Open Interest							76,236	873,093	+3,605
London Cocoa(LCE)
Jul19	190715	1757	1765	1717	1720	-57	4,674	8,081	-2,996
Sep19	190715	1866	1868	1814	1821	-50	11,890	80,046	+2,268
Dec19	190715	1908	1908	1857	1862	-44	10,639	75,255	+2,074
Mar20	190715	1896	1896	1853	1858	-42	5,594	61,240	-474
May20	190715	1889	1889	1846	1852	-42	2,964	26,383	+96
Jul20	190715	1869	1873	1839	1844	-39	2,677	19,986	+1,442
Sep20	190715	1854	1855	1830	1837	-32	589	14,245	-68
Total Volume and Open Interest							39,374	300,644	+2,598
London Sugar(LCE)
Aug19	190715	307.20	307.70	291.50	294.00	-12.80	7,028	22,945	-2,462
Oct19	190715	323.50	323.50	315.00	316.00	-7.20	7,514	58,513	+1,175
Dec19	190715	332.30	332.80	326.60	327.10	-5.10	1,495	22,613	+299
Mar20	190715	343.00	343.50	338.00	338.80	-4.10	515	14,581	+81
May20	190715	350.50	351.00	345.90	346.30	-4.10	274	3,697	+224
Total Volume and Open Interest							16,931	125,766	-644
Cotton(ICE)
Oct19	190715	62.65	63.70	62.12	63.70	+1.34	32	234	+12
Dec19	190715	62.74	64.09	62.68	63.95	+1.27	14,745	137,450	+1,753
Mar20	190715	63.71	65.05	63.71	65.00	+1.26	3,417	31,922	+173
May20	190715	65.04	65.81	64.63	65.80	+1.12	896	4,026	+126
Jul20	190715	65.92	66.52	65.45	66.51	+0.99	626	4,406	+137
Oct20	190715	66.20	66.20	66.20	66.20	+0.94
Total Volume and Open Interest							20,063	189,635	+2,461
Lumber(CME)
Jul19	190715	360.0	360.0	360.0	360.0	unch	68	23	-58
Sep19	190715	346.8	346.8	331.0	336.6	-12.0	424	2,037	+19
Nov19	190715	345.2	345.2	330.2	336.0	-11.5	64	282	+6
Jan20	190715	340.0	345.2	340.0	344.0	-9.0	6	43	+4
Total Volume and Open Interest							562	2,385	-29
Crude Oil(NYM)
Aug19	190715	60.25	60.92	59.20	59.58	-0.63	573,019	199,666	-15,839
Sep19	190715	60.36	60.99	59.30	59.68	-0.62	195,351	318,472	+23,442
Oct19	190715	60.30	60.92	59.28	59.64	-0.63	59,298	151,374	+3,449
Nov19	190715	60.19	60.77	59.15	59.52	-0.63	38,910	126,264	+1,651
Dec19	190715	60.00	60.54	58.95	59.33	-0.63	79,710	286,070	+1,713
Jan20	190715	59.52	60.24	58.77	59.07	-0.63	21,483	93,129	+2,500
Feb20	190715	59.31	59.92	58.51	58.77	-0.64	8,915	48,539	+1,610
Mar20	190715	58.82	59.56	58.14	58.46	-0.66	25,564	58,111	+1,138
Apr20	190715	58.95	59.21	58.00	58.15	-0.66	4,605	36,121	+465
May20	190715	58.68	58.68	57.50	57.85	-0.66	2,725	37,815	+493
Jun20	190715	58.12	58.66	57.17	57.54	-0.66	26,835	147,126	+2,819
Jul20	190715	57.92	58.31	56.93	57.23	-0.66	3,146	32,663	-495
Aug20	190715	57.40	57.50	56.81	56.94	-0.66	795	25,216	-39
Sep20	190715	56.67	56.67	56.67	56.67	-0.66	3,515	43,028	+745
Oct20	190715	56.42	56.42	56.42	56.42	-0.65	768	27,511	+67
Nov20	190715	56.20	56.20	56.20	56.20	-0.65	857	22,208	+247
Total Volume and Open Interest							1,091,899	2,048,316	+27,567
e-miNY Crude Oil(NYM)
Aug19	190715	60.275	60.925	59.225	59.575	-0.625	19,453	3,587	-291
Sep19	190715	60.325	61.000	59.325	59.675	-0.625	966	1,119	+22
Oct19	190715	60.225	60.875	59.400	59.650	-0.625	26	189	+10
Nov19	190715	59.900	60.750	59.375	59.525	-0.625	6	320	+0
Dec19	190715	59.875	60.425	59.000	59.325	-0.625	22	199	-10
Jan20	190715	58.925	59.075	58.875	59.075	-0.625	4	98	-1
Feb20	190715	59.850	59.850	58.525	58.775	-0.625	0	55	+0
Mar20	190715	58.450	58.450	58.325	58.450	-0.675	1	52	-1
Apr20	190715	57.900	58.900	57.900	58.150	-0.650	0	140	+0
May20	190715	57.850	57.850	57.700	57.850	-0.650	0	144	+0
Total Volume and Open Interest							20,482	5,981	-270
NY Harbor ULSD(NYM)
Aug19	190715	197.42	198.76	194.50	195.16	-2.85	56,345	81,208	-5,428
Sep19	190715	198.26	199.47	195.29	195.99	-2.68	43,734	75,141	+656
Oct19	190715	199.15	200.12	196.08	196.75	-2.57	26,848	49,589	+1,138
Nov19	190715	199.98	200.65	196.71	197.35	-2.50	12,401	36,288	+884
Dec19	190715	200.01	200.91	196.97	197.64	-2.40	18,095	48,085	-1,006
Jan20	190715	198.96	200.90	197.05	197.72	-2.34	9,302	26,909	+223
Feb20	190715	199.33	200.41	196.59	197.27	-2.25	3,653	16,614	-17
Mar20	190715	198.27	199.50	195.63	196.39	-2.20	2,733	12,824	+115
Apr20	190715	196.71	197.96	194.44	195.01	-2.14	1,795	6,584	+494
May20	190715	195.60	196.48	193.84	194.00	-2.10	520	3,480	+37
Jun20	190715	195.28	196.26	192.63	193.30	-2.11	2,094	19,123	-318
Jul20	190715	196.07	196.07	193.22	193.22	-2.14	109	2,168	+32
Aug20	190715	193.29	193.29	193.29	193.29	-2.16	49	1,454	+7
Sep20	190715	193.44	193.44	193.44	193.44	-2.19	195	2,155	+46
Total Volume and Open Interest							178,464	401,548	-3,114
RBOB Gasoline(NYM)
Aug19	190715	197.00	197.26	192.08	193.03	-4.67	79,908	92,023	-4,415
Sep19	190715	192.21	192.47	187.73	188.67	-3.94	79,370	100,420	+4,754
Oct19	190715	176.17	176.30	172.29	173.18	-3.12	41,128	65,395	+1,192
Nov19	190715	171.55	172.20	168.14	169.15	-2.82	19,721	34,676	+793
Dec19	190715	168.16	169.20	165.11	166.17	-2.60	19,748	41,476	+1,445
Jan20	190715	166.74	168.17	164.07	165.15	-2.48	9,801	27,351	+814
Feb20	190715	168.51	168.51	164.64	165.52	-2.39	3,886	8,233	+533
Mar20	190715	168.97	169.59	165.77	166.84	-2.39	2,705	10,841	+874
Apr20	190715	186.30	187.01	183.14	184.34	-2.21	694	4,793	+299
May20	190715	186.92	187.28	184.24	185.01	-2.13	425	2,530	-29
Total Volume and Open Interest							258,770	399,104	+6,014
e-miNY RBOB Gasoline(NYM)
Aug19	190715	193.03	193.03	193.03	193.03	-4.67	0	2	+0
Sep19	190715	188.67	188.67	188.67	188.67	-3.94
Oct19	190715	173.18	173.18	173.18	173.18	-3.12
Nov19	190715	169.15	169.15	169.15	169.15	-2.82
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Aug19	190715	2.462	2.469	2.383	2.408	-0.045	213,620	237,467	-33,869
Sep19	190715	2.442	2.444	2.359	2.386	-0.048	126,682	300,031	+21,132
Oct19	190715	2.477	2.477	2.391	2.418	-0.046	61,614	132,817	+3,077
Nov19	190715	2.567	2.568	2.483	2.510	-0.047	35,677	110,649	-50
Dec19	190715	2.715	2.740	2.656	2.685	-0.045	27,826	103,441	+6,259
Jan20	190715	2.838	2.842	2.764	2.791	-0.042	33,810	90,724	+910
Feb20	190715	2.786	2.790	2.731	2.760	-0.040	7,342	48,882	+639
Mar20	190715	2.689	2.701	2.650	2.679	-0.035	16,950	62,307	+935
Apr20	190715	2.468	2.468	2.440	2.455	-0.019	13,534	42,241	-457
May20	190715	2.440	2.440	2.415	2.429	-0.018	3,849	25,946	+692
Jun20	190715	2.478	2.478	2.458	2.470	-0.016	3,984	11,826	+1,351
Jul20	190715	2.519	2.520	2.501	2.513	-0.015	2,722	13,966	-217
Aug20	190715	2.530	2.530	2.513	2.525	-0.013	1,265	13,953	+180
Sep20	190715	2.504	2.514	2.497	2.509	-0.012	1,143	11,253	+260
Oct20	190715	2.529	2.554	2.521	2.534	-0.011	1,887	25,836	-269
Nov20	190715	2.599	2.599	2.586	2.598	-0.007	624	11,495	+303
Total Volume and Open Interest							553,699	1,290,041	+1,131
Brent Crude Oil(ICE)
Sep19	190715	66.87	67.47	66.11	66.48	-0.24	283,017	375,312	-25,274
Oct19	190715	66.25	67.02	65.54	65.92	-0.42	146,517	295,131	+7,520
Nov19	190715	65.94	66.61	65.10	65.48	-0.50	72,676	218,786	+2,145
Dec19	190715	65.60	66.26	64.72	65.09	-0.56	116,288	307,479	+171
Jan20	190715	65.39	65.93	64.42	64.77	-0.58	31,247	122,928	+1,951
Feb20	190715	65.12	65.65	64.14	64.49	-0.60	18,813	75,264	+721
Mar20	190715	64.85	65.41	63.89	64.25	-0.61	16,962	64,397	+42
Apr20	190715	64.62	65.16	63.71	64.02	-0.61	4,866	42,238	+160
May20	190715	64.39	64.93	63.47	63.78	-0.62	4,386	39,428	+569
Jun20	190715	64.14	64.70	63.19	63.55	-0.63	30,237	148,951	-542
Jul20	190715	63.31	63.31	63.31	63.31	-0.64	2,099	62,832	+297
Aug20	190715	63.10	63.10	63.10	63.10	-0.64	1,272	42,322	-24
Sep20	190715	63.72	63.98	62.88	62.88	-0.63	4,768	36,102	+1,293
Oct20	190715	63.49	63.49	62.66	62.66	-0.63	1,155	20,791	-80
Total Volume and Open Interest							787,311	2,311,508	-9,238
Gas Oil(ICE)
Aug19	190715	604.25	607.75	595.00	600.50	-4.50	134,670	172,628	-7,468
Sep19	190715	608.00	610.50	597.50	603.50	-4.25	123,615	148,010	+6,553
Oct19	190715	610.75	613.50	601.00	606.50	-4.00	71,478	122,497	-4,753
Nov19	190715	610.00	611.75	599.50	605.25	-4.00	40,395	61,162	+754
Dec19	190715	607.25	609.00	597.00	603.00	-3.75	67,257	134,017	-1,849
Jan20	190715	605.25	606.75	596.00	601.75	-3.50	18,967	42,008	+2,712
Feb20	190715	604.00	606.50	595.25	600.75	-3.50	5,849	30,199	+191
Mar20	190715	603.25	605.00	594.25	599.25	-3.75	7,434	34,153	-792
Apr20	190715	597.00	600.00	592.50	597.75	-3.50	2,108	20,132	-12
May20	190715	595.00	599.00	590.25	595.75	-3.50	2,413	19,736	+455
Total Volume and Open Interest							498,429	984,939	-14,393
Ethanol(CBOT)
Aug19	190715	1.595	1.607	1.549	1.558	-0.036	140	694	+9
Sep19	190715	1.608	1.609	1.566	1.575	-0.027	53	271	+2
Oct19	190715	1.581	1.581	1.581	1.581	-0.027	38	72	+36
Nov19	190715	1.581	1.581	1.581	1.581	-0.027	0	4	+0
Dec19	190715	1.607	1.607	1.607	1.607	-0.027	0	20	+0
Jan20	190715	1.607	1.607	1.607	1.607	-0.027
Feb20	190715	1.607	1.607	1.607	1.607	-0.027
Mar20	190715	1.607	1.607	1.607	1.607	-0.027
Total Volume and Open Interest							231	1,061	+47
WTI Crude Oil(ICE)
Aug19	190715	60.26	60.92	59.18	59.58	-0.63	32,526	58,438	-1,006
Sep19	190715	60.27	60.99	59.28	59.68	-0.62	60,780	107,935	-226
Oct19	190715	60.04	60.92	59.25	59.64	-0.63	37,597	54,512	-115
Nov19	190715	59.83	60.69	59.13	59.52	-0.63	20,141	43,289	-226
Dec19	190715	59.72	60.51	58.94	59.33	-0.63	32,788	109,979	-184
Jan20	190715	59.38	60.20	58.73	59.07	-0.63	6,799	19,222	+45
Feb20	190715	59.47	59.86	58.55	58.77	-0.64	3,153	11,070	+1,397
Mar20	190715	59.51	59.51	58.46	58.46	-0.66	3,334	17,001	-1,090
Apr20	190715	58.20	58.20	58.15	58.15	-0.66	873	7,799	+272
May20	190715	57.85	57.85	57.85	57.85	-0.66	282	6,544	-7
Jun20	190715	57.69	57.70	57.54	57.54	-0.66	6,750	66,727	-684
Jul20	190715	57.23	57.23	57.23	57.23	-0.66	170	5,924	+48
Aug20	190715	56.94	56.94	56.94	56.94	-0.66	49	5,498	+34
Sep20	190715	56.67	56.67	56.67	56.67	-0.66	95	9,944	-42
Oct20	190715	56.42	56.42	56.42	56.42	-0.65	28	5,738	+9
Nov20	190715	56.20	56.20	56.20	56.20	-0.65	13	5,282	-1
Total Volume and Open Interest							213,579	688,588	-1,333
US Dollar Index(ICE)
Sep19	190715	96.450	96.595	96.375	96.545	+0.120	15,617	42,438	+1,483
Dec19	190715	96.055	96.145	95.950	96.095	+0.120	11	1,215	+2
Mar20	190715	95.630	95.630	95.630	95.630	+0.120	1	78	-1
Total Volume and Open Interest							15,629	43,741	+1,484
Australian Dollar(CME)
Sep19	190715	70.34	70.54	70.26	70.51	+0.12	78,768	154,160	-1,314
Dec19	190715	70.49	70.66	70.46	70.66	+0.12	77	587	+29
Mar20	190715	70.75	70.80	70.74	70.80	+0.13	0	27	+0
Total Volume and Open Interest							80,116	156,753	-1,341
British Pound(CME)
Sep19	190715	126.11	126.15	125.46	125.57	-0.51	83,755	238,759	-2,704
Dec19	190715	126.45	126.53	125.97	126.01	-0.51	13	1,414	+1
Mar20	190715	126.45	126.45	126.45	126.45	-0.51	2	189	+0
Total Volume and Open Interest							86,188	245,249	-2,777
Canadian Dollar(CME)
Sep19	190715	76.83	76.90	76.70	76.75	-0.08	63,640	158,104	+329
Dec19	190715	76.89	76.95	76.81	76.83	-0.08	125	5,289	-39
Mar20	190715	76.99	77.01	76.89	76.89	-0.07	11	981	-3
Jun20	190715	76.92	76.92	76.91	76.91	-0.07	0	213	+0
Total Volume and Open Interest							63,897	166,848	+295
Japanese Yen(CME)
Sep19	190715	93.12	93.20	92.93	93.11	-0.08	126,799	127,621	-3,502
Dec19	190715	93.75	93.75	93.57	93.70	-0.08	20	425	+2
Mar20	190715	94.36	94.36	94.36	94.36	-0.08	0	148	+0
Total Volume and Open Interest							128,751	131,256	-3,638
Swiss Franc(CME)
Sep19	190715	102.17	102.44	102.06	102.12	-0.05	21,484	50,642	-892
Dec19	190715	102.93	103.21	102.88	102.93	-0.04	1	30	+1
Mar20	190715	103.75	103.99	103.75	103.75	-0.06	0	29	+0
Total Volume and Open Interest							21,485	50,710	-891
EuroFX(CME)
Sep19	190715	113.29	113.41	113.09	113.16	-0.13	181,383	512,247	+3,113
Dec19	190715	114.05	114.16	113.87	113.93	-0.13	1,389	4,606	+329
Mar20	190715	114.85	114.87	114.73	114.73	-0.12	90	7,685	+26
Total Volume and Open Interest							184,433	527,989	+3,220
Mexican Peso(CME)
Jul19	190715	526.75	526.75	526.75	526.75	+0.75
Aug19	190715	524.25	524.25	524.25	524.25	+1.00	0	1	+0
Total Volume and Open Interest							33,706	231,639	-3,928
Brazilian Real(CME)
Aug19	190715	267.40	268.60	265.80	265.90	-1.05	5,451	20,606	+198
Sep19	190715	267.00	267.80	265.05	265.15	-1.05	1,214	7,868	+735
Oct19	190715	264.50	266.85	264.50	264.50	-0.95	1	2	+1
Nov19	190715	263.80	263.80	263.80	263.80	-1.00
Total Volume and Open Interest							6,666	28,476	+934
30-Year T-Bonds(CBOT)
Sep19	190715	154~020	154~070	153~020	154~020	+0~110	411,171	927,384	+5,875
Dec19	190715	152~220	153~120	152~100	153~090	+0~120	21	127	+0
Mar20	190715	152~090	152~090	152~090	152~090	+0~120
Total Volume and Open Interest							411,192	927,511	+5,875
10-Year T-Notes(CBOT)
Sep19	190715	127~055	127~070	126~270	127~055	+0~020	1,751,719	3,744,056	+6,926
Dec19	190715	127~110	127~185	127~070	127~175	+0~020	11,841	24,532	+11,656
Mar20	190715	127~175	127~175	127~175	127~175	+0~020
Total Volume and Open Interest							1,763,560	3,768,588	+18,582
5-Year T-Notes(CBOT)
Sep19	190715	117~202	117~210	117~142	117~202	+0~012	1,244,261	4,375,396	+8,673
Dec19	190715	117~280	117~300	117~236	117~294	+0~014	6,348	32,885	+5,645
Mar20	190715	117~254	117~254	117~254	117~254	+0~014
Total Volume and Open Interest							1,250,609	4,408,281	+14,318
2 Year T-Notes(CBOT)
Sep19	190715	107~114	107~121	107~101	107~117	+0~002	797,826	3,493,233	+21,796
Dec19	190715	107~170	107~172	107~164	107~172	+0~002	16,606	39,694	+16,188
Mar20	190715	107~172	107~172	107~172	107~172	+0~002
Total Volume and Open Interest							814,432	3,532,927	+37,984
Eurodollars(CME)
Sep19	190715	97.925	97.940	97.920	97.935	+0.010	388,258	1,565,438	-10,688
Dec19	190715	98.005	98.015	97.995	98.010	unch	370,448	1,606,056	+3,880
Mar20	190715	98.190	98.205	98.170	98.195	+0.005	277,057	1,225,627	-2,325
Jun20	190715	98.280	98.300	98.260	98.290	+0.010	297,996	1,093,017	-7,078
Sep20	190715	98.335	98.360	98.315	98.350	+0.010	399,098	1,174,635	+15,641
Dec20	190715	98.330	98.350	98.305	98.340	+0.010	313,207	1,130,123	+865
Mar21	190715	98.345	98.375	98.325	98.360	+0.010	252,378	852,826	+6,018
Jun21	190715	98.320	98.350	98.295	98.340	+0.015	223,664	796,951	+4,628
Sep21	190715	98.300	98.330	98.275	98.320	+0.015	207,505	583,007	-2,347
Dec21	190715	98.255	98.290	98.235	98.280	+0.015	212,604	586,883	+13,274
Mar22	190715	98.240	98.280	98.215	98.265	+0.015	141,176	485,885	+9,187
Jun22	190715	98.210	98.245	98.185	98.235	+0.020	144,782	335,407	-1,140
Sep22	190715	98.170	98.215	98.155	98.205	+0.020	101,620	330,552	+7,143
Dec22	190715	98.140	98.185	98.120	98.170	+0.020	91,938	199,300	-7,075
Mar23	190715	98.115	98.155	98.090	98.145	+0.020	61,326	151,810	+4,140
Jun23	190715	98.075	98.120	98.055	98.110	+0.020	70,398	126,402	+12,410
Sep23	190715	98.035	98.085	98.020	98.075	+0.025	43,915	102,728	+1,912
Dec23	190715	98.000	98.045	97.975	98.030	+0.025	45,227	62,963	+6,522
Total Volume and Open Interest							3,838,931	13,046,834	+67,360
Ultra T-Bond(CBOT)
Sep19	190715	175~01	175~07	173~11	175~01	+0~23	208,241	1,160,136	+9,345
Dec19	190715	175~13	175~14	174~05	175~13	+0~23
Mar20	190715	175~13	175~13	175~13	175~13	+0~23
Total Volume and Open Interest							208,241	1,160,136	+9,345
Ultra 10-Yr T-Note(CBOT)
Sep19	190715	136~230	137~045	136~165	137~025	+0~060	244,111	762,275	+4,807
Dec19	190715	137~100	137~100	137~100	137~100	+0~060	0	1	+0
Mar20	190715	137~100	137~100	137~100	137~100	+0~060
Total Volume and Open Interest							244,111	762,276	+4,807
30 Day Federal Funds(CBOT)
Jul19	190715	97.607	97.610	97.605	97.607	unch	29,654	319,399	-9,226
Aug19	190715	97.905	97.930	97.905	97.920	+0.015	160,043	463,434	+28,649
Sep19	190715	97.980	97.995	97.975	97.990	+0.015	37,902	160,756	-3,572
Oct19	190715	98.095	98.100	98.085	98.095	+0.005	89,323	321,435	-1,015
Nov19	190715	98.185	98.200	98.180	98.200	+0.010	82,077	216,443	+29,975
Dec19	190715	98.245	98.260	98.240	98.255	+0.005	23,892	88,862	+4,285
Total Volume and Open Interest							570,207	2,146,340	+40,990
Japanese Govt Bonds(SGX)
Sep19	190715	153.35	153.47	153.34	153.39	-0.22	814	18,479	-126
Dec19	190715	153.39	153.39	153.39	153.39	-0.22
Mar20	190715	153.39	153.39	153.39	153.39	-0.22
Total Volume and Open Interest							814	18,479	-126
Euro-Buxl(EUREX)
Sep19	190715	198.38	200.76	197.72	200.56	+2.16	61,442	254,332	-4,464
Dec19	190715	199.02	199.02	199.02	199.02	+2.18	2	7,065	+0
Mar20	190715	197.56	197.56	197.56	197.56	+2.16
Total Volume and Open Interest							61,444	261,397	-4,464
Euro-Bund(EUREX)
Sep19	190715	171.74	172.42	171.49	172.33	+0.65	812,399	1,784,646	-93,584
Dec19	190715	169.25	169.64	169.25	169.60	+0.65	560	6,018	+70
Mar20	190715	171.33	171.33	171.33	171.33	+0.65	0	3	+0
Total Volume and Open Interest							812,959	1,790,667	-93,514
Euro-Bobl(EUREX)
Sep19	190715	134.19	134.34	134.12	134.30	+0.15	470,992	1,342,117	-83,277
Dec19	190715	134.53	134.53	134.53	134.53	+0.14	0	52	+0
Mar20	190715	136.10	136.10	136.10	136.10	+0.15	0	3	+0
Total Volume and Open Interest							470,992	1,342,172	-83,277
Euro-Schatz(EUREX)
Sep19	190715	112.26	112.26	112.23	112.25	+0.01	292,201	1,706,033	-10,587
Dec19	190715	112.28	112.28	112.28	112.28	+0.01	0	502	+0
Mar20	190715	112.19	112.19	112.19	112.19	+0.01
Total Volume and Open Interest							292,201	1,706,535	-10,587
3-Mth Euribor(EUREX)
Sep19	190715	100.445	100.445	100.445	100.445	+0.005	0	2,054	+0
Dec19	190715	100.490	100.495	100.490	100.495	+0.020	0	1,735	+0
Mar20	190715	100.510	100.510	100.510	100.510	+0.005	0	612	+0
Total Volume and Open Interest							0	7,434	+0
Long Gilt(LIFFE)
Sep19	190715	130~12	130~29	130~11	130~27	+0~14	228,705	657,860	-8,873
Dec19	190715	129~29	129~29	129~29	129~29	+0~14	0	100	+0
Total Volume and Open Interest							228,705	657,960	-8,873
3-Mth Short Sterling(LIFFE)
Sep19	190715	99.25	99.25	99.25	99.25	+0.00	54,921	635,335	+4,024
Dec19	190715	99.25	99.26	99.24	99.26	+0.01	61,263	661,303	+734
Mar20	190715	99.31	99.34	99.31	99.33	+0.02	78,650	492,113	-194
Jun20	190715	99.32	99.36	99.32	99.35	+0.03	56,208	459,525	+3,825
Sep20	190715	99.32	99.36	99.32	99.35	+0.02	55,890	510,142	-4,221
Dec20	190715	99.27	99.31	99.27	99.30	+0.03	82,054	369,906	+11,281
Total Volume and Open Interest							707,096	4,097,782	+18,994
3-Mth Euribor(LIFFE)
Sep19	190715	100.435	100.455	100.435	100.450	+0.015	93,960	617,821	-5,593
Dec19	190715	100.480	100.495	100.475	100.490	+0.010	76,784	582,065	+8,667
Mar20	190715	100.505	100.520	100.500	100.515	+0.010	48,730	434,800	+8,738
Total Volume and Open Interest							816,327	4,492,827	+13,857
3-Mth Aus T-Bills(SFE)
Sep19	190715	98.87	98.88	98.87	98.88	unch	31,551	246,582	-6,503
Dec19	190715	98.95	98.97	98.95	98.96	unch	28,929	371,607	+1,077
Mar20	190715	99.04	99.05	99.02	99.04	unch	18,258	278,161	+4,871
Jun20	190715	99.06	99.06	99.04	99.05	-0.01	13,468	230,810	+507
Sep20	190715	99.04	99.04	99.01	99.02	-0.02	7,734	151,971	+482
Dec20	190715	99.01	99.02	98.99	99.00	-0.02	5,987	111,910	-210
Mar21	190715	99.00	99.00	98.98	98.98	-0.02	1,799	63,071	+326
Jun21	190715	98.99	98.99	98.95	98.96	-0.02	2,667	29,026	+687
Sep21	190715	98.94	98.94	98.92	98.93	-0.03	102	2,432	-69
Dec21	190715	98.88	98.88	98.88	98.88	-0.04	0	3,230	+0
Total Volume and Open Interest							110,496	1,489,855	+1,168
10-Year Aus T-Bonds(SFE)
Sep19	190715	98.55	98.57	98.53	98.54	-0.02	162,437	1,331,521	-6,268
Dec19	190715	98.57	98.57	98.54	98.54	-0.02	5	184	+0
Total Volume and Open Interest							162,442	1,331,705	-6,268
3-Year Aus T-Bonds(SFE)
Sep19	190715	99.04	99.04	99.01	99.03	-0.01	178,731	1,305,321	+17,464
Dec19	190715	99.06	99.06	99.06	99.06	-0.01
Total Volume and Open Interest							178,731	1,305,321	+17,464
Gold(CMX)
Aug19	190715	1417.7	1421.6	1409.3	1413.5	+1.3	400,086	339,821	-22,653
Oct19	190715	1424.0	1427.6	1415.7	1419.9	+1.4	3,697	18,759	+1,075
Dec19	190715	1429.0	1433.9	1421.9	1426.1	+1.3	47,274	164,313	+11,868
Feb20	190715	1434.7	1436.5	1428.9	1432.2	+1.2	4,623	40,582	+1,559
Apr20	190715	1439.3	1440.4	1433.3	1437.1	+1.2	1,241	15,123	+476
Jun20	190715	1441.0	1443.7	1441.0	1441.5	+1.3	576	12,299	+19
Aug20	190715	1444.4	1449.0	1442.3	1445.8	+1.4	157	1,130	-51
Oct20	190715	1449.5	1449.5	1449.5	1449.5	+1.4	50	112	+7
Dec20	190715	1452.3	1452.3	1452.3	1452.3	+1.4	7	2,364	+0
Feb21	190715	1455.8	1455.8	1455.8	1455.8	+1.4	0	21	+0
Apr21	190715	1458.4	1458.4	1458.4	1458.4	+1.4
Jun21	190715	1461.8	1461.8	1461.8	1461.8	+1.6	0	298	+0
Total Volume and Open Interest							458,032	595,495	-7,766
Silver(CMX)
Jul19	190715	1526.0	1529.0	1526.0	1529.0	+12.9	36	550	+9
Sep19	190715	1524.0	1543.0	1518.5	1536.5	+12.9	60,629	151,513	-1,472
Dec19	190715	1536.0	1554.5	1530.5	1548.2	+12.8	2,876	40,328	-77
Mar20	190715	1550.5	1565.5	1543.5	1559.6	+12.3	1,979	20,537	+1,117
May20	190715	1566.0	1566.0	1566.0	1566.0	+12.3	40	2,988	+39
Jul20	190715	1572.3	1572.3	1572.3	1572.3	+12.3	3	1,427	+2
Sep20	190715	1578.4	1578.4	1578.4	1578.4	+12.3	1	62	-1
Total Volume and Open Interest							65,769	219,160	-380
Platinum(NYMEX)
Jul19	190715	839.5	839.5	839.5	839.5	+11.1	0	55	+0
Oct19	190715	834.8	850.6	832.3	845.2	+10.6	15,265	74,018	-330
Jan20	190715	839.4	855.3	839.4	850.1	+10.7	185	2,679	+74
Apr20	190715	851.5	855.5	851.5	855.2	+10.5	4	623	+2
Total Volume and Open Interest							15,468	77,464	-260
Palladium(NYMEX)
Sep19	190715	1541.90	1568.90	1540.60	1562.90	+20.50	4,996	22,896	-1,020
Dec19	190715	1541.60	1565.50	1541.60	1560.60	+20.60	584	2,164	+351
Mar20	190715	1550.00	1555.60	1550.00	1555.60	+19.50	3	186	+0
Total Volume and Open Interest							5,583	25,249	-669
Copper(CMX)
Jul19	190715	271.65	272.00	270.25	270.75	+1.60	799	1,909	-268
Sep19	190715	269.75	272.80	268.55	271.10	+1.70	62,898	157,901	-614
Dec19	190715	270.35	273.30	269.25	271.65	+1.55	9,896	54,006	+2,122
Mar20	190715	272.20	274.05	270.75	272.35	+1.40	4,403	30,356	+484
May20	190715	273.75	273.95	272.60	273.10	+1.35	865	2,689	-13
Total Volume and Open Interest							80,647	264,182	+2,138
E-mini DJIA Index(CBOT)
Sep19	190715	27303	27397	27263	27342	+33	184,871	88,172	+6,322
Dec19	190715	27287	27369	27248	27333	+42	148	335	+44
Mar20	190715	27348	27348	27304	27348	+29	0	2	+0
Jun20	190715	27349	27349	27349	27349	+29
Total Volume and Open Interest							185,019	88,509	+6,366
S & P 500(CME)
Sep19	190715	3012.90	3023.20	3011.30	3017.30	+1.90	1,022	26,772	+653
Dec19	190715	3019.70	3019.70	3019.70	3019.70	+2.00	0	7	+0
Mar20	190715	3023.60	3023.60	3023.60	3023.60	+2.10
Jun20	190715	3023.70	3023.70	3023.70	3023.70	+1.30
Total Volume and Open Interest							1,022	26,779	+653
S & P 500 E-Mini(CME)
Sep19	190715	3015.25	3023.50	3010.75	3017.25	+1.75	1,181,911	2,591,653	+2,328
Dec19	190715	3018.25	3026.25	3013.25	3019.75	+2.00	6,159	30,069	+3,360
Mar20	190715	3024.25	3027.75	3017.75	3023.50	+2.00	11	3,994	+6
Jun20	190715	3023.75	3027.25	3022.00	3023.75	+1.25	1	1,464	-1
Total Volume and Open Interest							1,188,082	2,627,180	+5,693
NASDAQ 100 E-Mini(CME)
Sep19	190715	7958.25	7992.00	7941.25	7986.75	+26.75	407,894	210,331	-2,463
Dec19	190715	7985.00	8012.25	7965.25	8009.00	+27.25	596	865	+7
Mar20	190715	8034.00	8034.00	7993.25	8034.00	+27.00	0	29	+0
Total Volume and Open Interest							408,490	211,233	-2,456
S&P Midcap 400(CME) e-Mini
Sep19	190715	1962.60	1970.10	1949.80	1953.90	-11.20	11,944	63,941	+204
Dec19	190715	1956.60	1969.80	1953.90	1956.60	-11.20	0	103	+0
Mar20	190715	1961.60	1961.60	1961.60	1961.60	-10.70
Total Volume and Open Interest							11,944	64,044	+204
Volatility Index(CBOE)
Jul19	190715	13.05	13.25	12.85	12.88	-0.25	72,665	69,940	-11,467
Aug19	190715	15.25	15.35	15.00	15.23	unch	73,917	222,333	+16,913
Sep19	190715	15.95	16.15	15.85	16.02	unch	23,611	42,687	+1,723
Oct19	190715	16.35	16.55	16.29	16.43	+0.05	14,350	33,747	+697
Total Volume and Open Interest							199,256	434,512	+11,977
S & P 600(CME)
Sep19	190715	947.30	947.30	947.30	947.30	-6.30	0	941	+0
Dec19	190715	947.90	947.90	947.90	947.90	-6.30
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190715	1572.40	1579.00	1560.00	1565.10	-6.90	100,821	424,963	+2,046
Dec19	190715	1567.40	1581.00	1562.60	1567.40	-7.10	56	149	+25
Mar20	190715	1571.80	1571.80	1571.80	1571.80	-7.30
Total Volume and Open Interest							100,877	425,112	+2,071
Nikkei 225(CME)
Sep19	190715	21600	21690	21510	21600	+15	8,213	26,765	+356
Dec19	190715	21510	21530	21390	21470	+25	0	12	+0
Total Volume and Open Interest							8,213	26,777	+356
Nikkei 225(SGX)
Sep19	190715	21605	21645	21510	21615	-10	68,410	130,609	+901
Dec19	190715	21455	21455	21455	21455	-15	0	4,806	+0
Mar20	190715	21410	21410	21410	21410	+20	0	400	+0
Total Volume and Open Interest							59,668	161,045	+2,886
Nikkei 225 Mini(JPX)
Sep19	190712	21595	21685	21535	21630	+30	567,541	336,757	-11,938
Dec19	190712	21425	21500	21360	21460	+30	6,170	7,363	+122
Mar20	190712	21350	21415	21280	21380	+30	81	1,819	+10
Total Volume and Open Interest							624,981	458,054	+17,716
Nikkei 225(JPX)
Sep19	190712	21600	21690	21530	21630	+30	40,543	221,303	-3,719
Dec19	190712	21410	21500	21370	21460	+30	355	36,341	-15
Mar20	190712	21350	21400	21340	21380	+30	8	7,914	+6
Total Volume and Open Interest							40,910	339,018	-3,731
Nikkei 225(CME) Yen
Sep19	190715	21590	21680	21505	21595	+15	32,925	54,441	+457
Dec19	190715	21420	21470	21360	21420	+20	0	5	+0
Mar20	190715	21480	21480	21480	21480	+20
Total Volume and Open Interest							32,925	54,447	+457
Nikkei 225(CME) e-Mini Yen
Sep19	190715	21600	21600	21570	21600	+20
Dec19	190715	21420	21420	21420	21420	+20
Mar20	190715	21480	21480	21480	21480	+20
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190715	5583.5	5607.5	5549.5	5578.0	+5.5	65,206	329,329	-1,717
Aug19	190715	5582.0	5603.0	5547.5	5575.5	+4.5	310	3,938	+3,109
Sep19	190715	5574.5	5600.0	5549.0	5574.0	+5.5	93	21,922	+0
Total Volume and Open Interest							65,609	420,699	+1,392
Hang Seng Index(HKFE)
Jul19	190715	28530	28598	28052	28523	-16	180,767	102,142	+968
Aug19	190715	28474	28565	28047	28489	-22	813	1,517	+210
Sep19	190715	28420	28471	27972	28408	-33	828	12,967	+49
Total Volume and Open Interest							182,486	128,755	+1,208
DAX(EUREX)
Sep19	190715	12317.0	12425.0	12281.5	12386.0	+80.0	109,865	117,495	-1,081
Dec19	190715	12324.0	12397.0	12298.5	12368.0	+80.0	20	1,221	+1
Mar20	190715	12354.5	12354.5	12354.5	12354.5	+80.0	0	3	+0
Total Volume and Open Interest							109,885	118,719	-1,080
Mini-DAX(EUREX)
Sep19	190715	12322.0	12426.0	12282.0	12386.0	+80.0	36,571	11,625	-335
Dec19	190715	12326.0	12404.0	12289.0	12368.0	+80.0	51	244	-14
Mar20	190715	12354.5	12354.5	12354.5	12354.5	+80.0	0	3	+0
Total Volume and Open Interest							36,622	11,872	-349
DJ EuroSTOXX 50(EUREX)
Sep19	190715	3486	3511	3475	3500	+11	762,646	3,840,611	-21,408
Dec19	190715	3478	3493	3459	3483	+11	29,113	283,656	+22,498
Mar20	190715	3464	3467	3464	3467	+10	2	515	-1
Total Volume and Open Interest							791,761	4,150,061	+1,089
Swiss Market Index(EUREX)
Sep19	190715	9760	9809	9712	9808	+58	33,923	186,924	-1,224
Dec19	190715	9736	9785	9720	9785	+59	56	938	+6
Mar20	190715	9674	9674	9674	9674	+59	50	72	+50
Total Volume and Open Interest							34,029	187,934	-1,168
FT-SE 100(EURONEXT)
Sep19	190715	7428.00	7484.00	7420.00	7478.50	+41.00	70,525	780,282	+4,930
Dec19	190715	7440.50	7440.50	7440.50	7440.50	+41.00	0	4,343	+0
Mar20	190715	7373.00	7373.00	7373.00	7373.00	+39.50	0	1	+0
Total Volume and Open Interest							70,525	784,626	+4,930
SPI 200(SFE)
Sep19	190715	6634.0	6635.0	6573.0	6597.0	-37.0	38,360	398,365	+3,970
Dec19	190715	6580.0	6580.0	6580.0	6580.0	-38.0	103	2,689	-15
Mar20	190715	6532.0	6532.0	6532.0	6532.0	-38.0
Total Volume and Open Interest							38,598	403,379	+3,996
FTSE MIB(ISE)
Sep19	190715	22185.00	22260.00	22055.00	22119.00	-4.00	21,076	102,483	+1,945
Dec19	190715	22050.00	22100.00	21940.00	21982.00	-4.00	91	540	+42
Mar20	190715	21830.00	21870.00	21830.00	21870.00	-11.00	8	14	+7
Total Volume and Open Interest							21,175	103,037	+1,994
KOSPI 200(KFE)
Sep19	190715	273.50	273.55	273.30	273.50	+0.05	332,372	294,962	-1,234
Dec19	190715	273.75	274.10	271.90	273.70	unch	950	44,781	+76
Mar20	190715	270.00	270.70	268.55	270.70	+0.15	23	2,565	+29
Total Volume and Open Interest							333,346	373,987	-1,108
GSCI(CME)
Aug19	190715	433.95	435.90	429.95	430.65	-4.30	2,373	10,502	+2,329
Sep19	190715	431.85	431.85	431.85	431.85	-4.30
Total Volume and Open Interest							4,759	13,122	-1