MRCI's End of Day Prices

Daily Futures Price Listing Fri July 12, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190712	902.25	906.75	902.25	906.75	+10.50	651	308	-429
Aug19	190712	899.00	913.75	895.50	913.25	+14.25	29,584	103,331	+2,476
Sep19	190712	905.00	919.50	901.25	919.00	+14.00	16,824	48,501	+733
Nov19	190712	917.50	932.25	913.25	931.50	+14.25	79,626	344,953	+4,413
Jan20	190712	929.00	943.75	925.25	943.00	+14.25	10,357	77,365	+2,264
Mar20	190712	938.50	952.25	934.25	952.00	+13.50	9,065	55,454	+532
May20	190712	946.50	959.00	942.50	958.50	+12.00	2,011	20,331	-266
Jul20	190712	954.50	966.25	951.25	966.00	+11.00	3,585	19,721	-116
Aug20	190712	968.00	968.00	956.25	968.00	+11.25	8	1,276	+0
Sep20	190712	965.00	965.00	952.50	965.00	+11.00	4	581	-1
Nov20	190712	956.00	966.25	952.00	966.00	+10.00	4,738	13,317	-652
Jan21	190712	972.50	972.50	961.00	972.50	+10.00	0	230	+0
Mar21	190712	976.00	976.00	976.00	976.00	+10.25	0	56	+0
May21	190712	983.00	983.00	983.00	983.00	+10.50	0	38	+0
Total Volume and Open Interest							156,453	685,739	+8,954
Soybean Meal(CBOT)
Jul19	190712	312.60	313.30	312.60	313.30	+1.70	153	205	-159
Aug19	190712	312.40	315.00	311.30	314.80	+2.40	15,707	61,589	-1,781
Sep19	190712	314.00	316.70	312.90	316.50	+2.50	8,362	52,316	+1,521
Oct19	190712	315.90	318.50	314.60	318.20	+2.40	3,861	32,256	+557
Dec19	190712	318.90	321.70	317.50	321.50	+2.60	27,550	172,909	-856
Jan20	190712	320.40	323.20	319.10	323.00	+2.60	7,547	38,790	-537
Mar20	190712	323.10	325.80	321.90	325.70	+2.50	6,663	41,270	+792
May20	190712	325.80	328.50	325.00	328.40	+2.20	1,356	16,510	-43
Jul20	190712	329.30	331.20	328.00	331.20	+2.00	1,113	8,600	+25
Aug20	190712	331.50	332.00	329.10	332.00	+1.80	98	3,743	+6
Total Volume and Open Interest							72,726	439,532	-427
Soybean Oil(CBOT)
Jul19	190712	28.11	28.11	28.05	28.11	+0.04	217	168	-45
Aug19	190712	28.20	28.42	27.88	28.31	+0.13	25,990	54,806	-2,694
Sep19	190712	28.34	28.54	28.01	28.43	+0.14	10,741	36,456	+2,581
Oct19	190712	28.48	28.65	28.13	28.55	+0.12	3,012	20,259	+56
Dec19	190712	28.65	28.90	28.34	28.79	+0.14	42,263	200,727	-1,101
Jan20	190712	28.88	29.13	28.57	29.02	+0.14	4,764	40,979	+570
Mar20	190712	29.16	29.42	28.86	29.32	+0.16	3,187	36,185	-34
May20	190712	29.52	29.77	29.22	29.68	+0.16	1,381	15,004	-145
Jul20	190712	29.88	30.13	29.56	30.02	+0.17	559	12,468	-164
Aug20	190712	30.00	30.25	29.80	30.16	+0.20	5	1,637	+1
Total Volume and Open Interest							92,249	426,393	-1,011
Canola(WCE)
Jul19	190712	448.1	448.1	448.1	448.1	unch	16	273	-10
Nov19	190712	446.1	451.3	444.5	450.7	+3.5	7,120	117,745	+254
Jan20	190712	453.7	458.3	452.6	457.7	+3.2	1,153	15,364	+55
Mar20	190712	459.6	465.2	459.5	464.5	+3.2	187	3,495	+72
May20	190712	465.3	471.1	465.3	470.3	+3.2	123	1,165	-28
Total Volume and Open Interest							8,647	140,340	+349
Corn(CBOT)
Jul19	190712	447.75	457.00	447.75	449.50	+1.75	494	490	-249
Sep19	190712	444.00	455.75	441.75	454.25	+10.00	106,088	547,770	-5,709
Dec19	190712	447.50	460.75	445.50	459.25	+11.25	134,463	754,395	+700
Mar20	190712	453.50	466.50	451.75	465.00	+10.50	23,324	214,977	+3,869
May20	190712	455.50	468.00	454.50	466.75	+9.75	5,500	52,015	+998
Jul20	190712	457.25	469.25	456.25	467.75	+9.00	7,791	100,598	+417
Sep20	190712	427.50	432.75	425.75	431.50	+4.00	903	19,834	+224
Dec20	190712	419.00	423.00	419.00	422.75	+2.75	6,864	81,166	-212
Mar21	190712	430.00	432.25	428.50	432.00	+2.50	216	3,182	+116
May21	190712	437.50	437.75	437.25	437.75	+2.50	77	635	+52
Total Volume and Open Interest							286,046	1,780,581	+285
Wheat(CBOT)
Jul19	190712	535.00	538.50	535.00	536.25	unch	135	115	-121
Sep19	190712	521.50	525.75	516.75	523.00	+1.50	63,653	173,924	-3,432
Dec19	190712	532.50	536.50	527.75	535.00	+2.25	29,413	107,228	-576
Mar20	190712	544.00	548.25	539.75	547.50	+2.75	10,646	41,096	+1,188
May20	190712	549.25	553.50	544.75	553.25	+2.75	3,341	9,026	-238
Jul20	190712	550.75	553.75	546.00	553.00	+1.25	2,274	20,197	+345
Total Volume and Open Interest							109,818	361,132	-2,799
Wheat(KCBT)
Jul19	190712	461.25	461.25	461.25	461.25	unch	8	8	-5
Sep19	190712	461.00	469.00	458.00	467.25	+5.75	22,642	158,038	+993
Dec19	190712	481.25	487.75	477.00	486.75	+5.50	9,729	71,749	+1,177
Mar20	190712	500.00	505.50	495.75	505.00	+4.75	3,766	28,459	+332
May20	190712	511.50	517.50	508.00	517.00	+4.00	1,239	8,452	+118
Jul20	190712	518.00	520.25	512.25	519.75	+1.50	453	9,090	+21
Sep20	190712	526.75	530.75	523.75	530.50	+0.75	53	2,254	+3
Total Volume and Open Interest							37,952	280,115	+2,638
Wheat(MGE)
Jul19	190712	536.25	536.25	532.50	536.25	+1.25
Sep19	190712	540.00	546.50	537.75	542.75	+1.50	3,482	27,082	+27,082
Dec19	190712	555.00	560.00	551.75	556.25	+1.75	1,229	14,944	+14,944
Mar20	190712	569.00	574.25	568.25	571.00	+2.00	192	5,647	+5,647
May20	190712	576.75	581.00	576.75	579.25	+2.00	56	2,541	+2,541
Jul20	190712	578.00	588.00	578.00	587.00	+1.50	39	528	+528
Total Volume and Open Interest							5,019	51,712	+51,712
Oats(CBOT)
Jul19	190712	281.00	281.00	281.00	281.00	unch	0	1	+0
Sep19	190712	279.00	282.50	277.50	281.50	+3.25	59	1,008	+4
Dec19	190712	280.75	284.75	278.75	283.75	+3.00	141	3,647	+10
Mar20	190712	287.00	287.00	287.00	287.00	+3.25	1	148	+0
Total Volume and Open Interest							201	4,804	+14
Rough Rice(CBOT)
Jul19	190712	11.63	11.68	11.60	11.68	+0.02	12	14	-13
Sep19	190712	11.90	11.96	11.85	11.90	-0.03	861	5,520	+79
Nov19	190712	12.05	12.10	12.01	12.06	-0.01	169	553	+99
Jan20	190712	12.23	12.23	12.23	12.23	-0.01	0	7	+0
Total Volume and Open Interest							1,042	6,094	+165
Live Cattle(CME)
Aug19	190712	108.200	108.730	107.730	108.480	+0.595	33,638	91,202	-11,930
Oct19	190712	109.635	110.230	109.135	109.980	+0.650	30,190	123,465	+6,618
Dec19	190712	113.930	114.480	113.385	114.230	+0.445	14,392	60,780	+1,028
Feb20	190712	118.050	118.350	117.285	118.150	+0.250	8,121	30,956	+556
Apr20	190712	119.885	120.150	119.135	120.135	+0.285	4,001	14,892	+721
Jun20	190712	113.200	113.385	112.350	113.300	+0.250	717	9,232	+113
Total Volume and Open Interest							91,166	333,448	-2,892
Feeder Cattle(CME)
Aug19	190712	142.735	142.800	140.450	141.600	-1.030	7,863	18,981	-1,357
Sep19	190712	143.435	143.435	141.185	142.550	-0.735	6,390	10,243	+388
Oct19	190712	143.485	143.550	141.435	142.850	-0.585	3,855	7,851	+158
Nov19	190712	143.250	143.350	141.450	142.630	-0.700	1,940	4,869	+166
Jan20	190712	141.900	141.900	139.900	141.035	-0.865	1,430	4,811	+87
Mar20	190712	140.685	140.785	138.935	139.880	-1.000	361	2,146	+61
Apr20	190712	140.800	141.080	139.450	140.185	-0.865	63	185	+13
Total Volume and Open Interest							21,908	49,156	-485
Lean Hogs(CME)
Jul19	190712	71.600	71.930	71.000	71.050	-0.550	4,277	12,401	-2,095
Aug19	190712	79.500	81.150	79.500	80.650	+1.470	48,611	61,849	-8,876
Oct19	190712	72.000	73.680	72.000	73.230	+1.630	42,798	78,662	+4,556
Dec19	190712	69.480	71.180	69.400	70.450	+1.470	20,286	53,095	-525
Feb20	190712	73.250	75.150	73.250	74.550	+1.320	10,065	35,018	+347
Apr20	190712	77.800	79.080	77.800	78.700	+0.915	4,189	26,183	+708
May20	190712	83.200	83.200	83.200	83.200	+0.915	38	521	+12
Jun20	190712	87.830	88.000	86.400	87.050	+0.200	1,139	9,376	+120
Total Volume and Open Interest							131,609	281,221	-5,714
Class III Milk(CME)
Jul19	190712	17.35	17.38	17.34	17.35	unch	192	3,405	-20
Aug19	190712	17.64	17.73	17.52	17.55	-0.14	236	3,764	+57
Sep19	190712	17.89	17.90	17.69	17.72	-0.18	98	3,278	+25
Oct19	190712	17.85	17.86	17.66	17.68	-0.21	39	2,289	+1
Nov19	190712	17.70	17.70	17.53	17.55	-0.18	71	2,153	-5
Dec19	190712	17.19	17.24	17.06	17.08	-0.15	99	1,796	-19
Jan20	190712	16.72	16.72	16.67	16.67	-0.12	11	738	+8
Feb20	190712	16.72	16.72	16.58	16.58	-0.08	18	616	+14
Mar20	190712	16.74	16.74	16.64	16.64	-0.05	10	575	+10
Apr20	190712	16.76	16.79	16.73	16.73	-0.03	14	335	+4
May20	190712	16.85	16.87	16.83	16.83	-0.05	6	446	+3
Jun20	190712	16.94	17.08	16.94	16.99	unch	13	456	-6
Jul20	190712	17.10	17.15	17.09	17.10	unch	1	104	+0
Total Volume and Open Interest							828	20,368	+87
Cocoa(ICE)
Jul19	190712	2502	2528	2502	2528	+12	0	33	+0
Sep19	190712	2497	2521	2472	2503	+12	14,138	110,304	+415
Dec19	190712	2537	2554	2510	2537	+8	6,443	77,163	+538
Mar20	190712	2536	2557	2515	2539	+4	2,601	44,692	+347
May20	190712	2540	2551	2512	2533	-1	1,186	16,365	-151
Jul20	190712	2529	2538	2503	2524	-6	750	8,473	+198
Sep20	190712	2519	2529	2495	2517	-12	394	5,287	-13
Total Volume and Open Interest							25,686	282,943	+1,413
Coffee "C"(ICE)
Jul19	190712	105.20	105.20	105.20	105.20	-0.30	2	64	-2
Sep19	190712	107.10	108.25	106.10	106.65	-0.30	23,158	113,645	+1,464
Dec19	190712	110.75	111.95	109.85	110.40	-0.35	6,946	61,363	+1,019
Mar20	190712	114.75	115.50	113.45	114.05	-0.30	2,542	33,967	-299
May20	190712	116.75	117.75	115.75	116.35	-0.30	2,028	22,799	+13
Jul20	190712	119.20	119.25	117.80	118.30	-0.35	1,058	7,485	+68
Total Volume and Open Interest							38,288	260,893	+2,409
Orange Juice(ICE)
Sep19	190712	102.60	104.35	102.55	103.40	+0.85	254	15,509	-32
Nov19	190712	105.70	107.00	105.40	106.15	+1.05	14	1,838	+2
Jan20	190712	108.35	109.50	108.35	109.15	+1.00	3	886	+3
Mar20	190712	112.10	112.10	112.10	112.10	+0.90	0	410	+0
May20	190712	115.05	115.15	115.05	115.05	+0.80	0	442	+0
Jul20	190712	117.65	117.80	117.65	117.65	+0.75	0	211	+0
Total Volume and Open Interest							279	19,392	-35
Sugar #11(ICE)
Oct19	190712	12.38	12.42	12.28	12.30	-0.08	50,031	463,373	-2,067
Mar20	190712	13.37	13.41	13.27	13.30	-0.08	22,426	243,142	+2,921
May20	190712	13.46	13.50	13.37	13.39	-0.09	4,215	51,670	+419
Jul20	190712	13.56	13.60	13.47	13.49	-0.09	2,020	45,883	-151
Oct20	190712	13.74	13.76	13.64	13.65	-0.09	605	35,864	+118
Mar21	190712	14.24	14.26	14.12	14.13	-0.10	235	21,442	+65
May21	190712	14.21	14.21	14.09	14.10	-0.10	4	3,560	+1
Jul21	190712	14.19	14.19	14.08	14.08	-0.10	0	2,960	+0
Total Volume and Open Interest							79,536	869,488	+1,306
London Cocoa(LCE)
Jul19	190712	1780	1791	1759	1777	+11	831	11,077	-108
Sep19	190712	1864	1884	1851	1871	+17	8,157	77,778	-460
Dec19	190712	1894	1919	1884	1906	+17	7,621	73,181	-783
Mar20	190712	1891	1913	1878	1900	+17	6,197	61,714	+21
May20	190712	1873	1907	1870	1894	+19	2,656	26,287	+566
Jul20	190712	1864	1895	1856	1883	+18	1,705	18,544	+239
Sep20	190712	1856	1879	1845	1869	+12	1,507	14,313	+179
Total Volume and Open Interest							29,291	298,046	-287
London Sugar(LCE)
Aug19	190712	318.00	318.00	305.70	306.80	-10.90	13,208	25,407	-5,328
Oct19	190712	325.00	325.80	323.00	323.20	-1.80	13,898	57,338	+3,084
Dec19	190712	333.70	334.60	331.90	332.20	-1.20	2,225	22,314	+866
Mar20	190712	344.70	345.20	342.50	342.90	-1.10	764	14,500	+359
May20	190712	352.10	352.20	350.10	350.40	-1.20	224	3,473	+45
Total Volume and Open Interest							30,490	126,410	-833
Cotton(ICE)
Oct19	190712	63.22	63.22	62.36	62.36	-0.53	43	222	+13
Dec19	190712	63.10	63.45	62.60	62.68	-0.40	18,133	135,697	-273
Mar20	190712	64.30	64.49	63.68	63.74	-0.46	4,110	31,749	+362
May20	190712	65.25	65.40	64.64	64.68	-0.54	812	3,900	+107
Jul20	190712	66.14	66.21	65.50	65.52	-0.61	586	4,269	+76
Oct20	190712	65.26	65.26	65.26	65.26	-0.85
Total Volume and Open Interest							24,077	187,174	+443
Lumber(CME)
Jul19	190712	362.2	380.9	359.3	360.0	-1.5	55	81	-45
Sep19	190712	353.0	355.6	346.5	348.6	-7.2	335	2,018	-3
Nov19	190712	349.1	353.3	345.0	347.5	-4.4	96	276	+4
Jan20	190712	352.1	353.0	352.0	353.0	-6.2	0	39	+0
Total Volume and Open Interest							486	2,414	-44
Crude Oil(NYM)
Aug19	190712	60.46	60.74	59.93	60.21	+0.01	690,656	215,505	-19,108
Sep19	190712	60.50	60.82	60.03	60.30	+0.02	220,592	295,030	+22,172
Oct19	190712	60.45	60.76	60.00	60.27	+0.04	81,936	147,925	+2,031
Nov19	190712	60.30	60.63	59.90	60.15	+0.04	41,068	124,613	+832
Dec19	190712	60.06	60.42	59.70	59.96	+0.05	90,141	284,357	+303
Jan20	190712	60.06	60.13	59.46	59.70	+0.05	26,488	90,629	+1,062
Feb20	190712	59.70	59.83	59.32	59.41	+0.05	11,464	46,929	+968
Mar20	190712	59.18	59.39	58.89	59.12	+0.06	20,864	56,973	+1,288
Apr20	190712	58.80	59.11	58.61	58.81	+0.06	5,207	35,656	+31
May20	190712	58.79	58.79	58.37	58.51	+0.05	4,439	37,322	+634
Jun20	190712	58.26	58.63	58.00	58.20	+0.04	36,001	144,307	+2,606
Jul20	190712	57.88	58.28	57.86	57.89	+0.03	2,159	33,158	+239
Aug20	190712	57.60	57.60	57.60	57.60	+0.01	1,014	25,255	+228
Sep20	190712	57.33	57.33	57.33	57.33	+0.01	5,763	42,283	+2,003
Oct20	190712	57.07	57.07	57.07	57.07	-0.03	1,429	27,444	+464
Nov20	190712	56.85	56.85	56.85	56.85	-0.03	1,612	21,961	+432
Total Volume and Open Interest							1,297,142	2,020,749	+20,983
e-miNY Crude Oil(NYM)
Aug19	190712	60.425	60.750	59.925	60.200	unch	22,506	3,878	-64
Sep19	190712	60.425	60.800	60.025	60.300	+0.025	1,071	1,097	+79
Oct19	190712	60.650	60.650	60.075	60.275	+0.050	46	179	+16
Nov19	190712	60.400	60.400	60.150	60.150	+0.050	10	320	-2
Dec19	190712	60.125	60.300	59.775	59.950	+0.050	37	209	-14
Jan20	190712	59.850	59.850	59.700	59.700	+0.050	6	99	+0
Feb20	190712	59.350	59.625	59.350	59.400	+0.050	3	55	-1
Mar20	190712	59.100	59.125	59.100	59.125	+0.075	3	53	+0
Apr20	190712	58.800	59.000	58.800	58.800	+0.050	48	140	+48
May20	190712	58.500	58.500	58.500	58.500	+0.050	48	144	+48
Total Volume and Open Interest							23,792	6,251	+108
NY Harbor ULSD(NYM)
Aug19	190712	198.42	198.89	197.04	198.01	+0.15	69,791	86,636	-5,138
Sep19	190712	198.74	199.58	197.76	198.67	+0.12	47,086	74,485	+7,018
Oct19	190712	199.83	200.17	198.45	199.32	+0.11	23,197	48,451	+890
Nov19	190712	200.29	200.71	199.06	199.85	+0.07	14,870	35,404	+509
Dec19	190712	200.17	200.95	199.27	200.04	-0.01	20,732	49,091	-516
Jan20	190712	200.54	200.99	199.46	200.06	-0.05	6,988	26,686	-337
Feb20	190712	200.14	200.47	198.92	199.52	-0.08	2,931	16,631	+676
Mar20	190712	198.53	199.57	198.01	198.59	-0.11	2,262	12,709	-512
Apr20	190712	197.82	197.93	196.73	197.15	-0.20	1,349	6,090	+263
May20	190712	196.81	196.81	196.08	196.10	-0.25	896	3,443	+35
Jun20	190712	195.38	196.52	194.91	195.41	-0.28	2,908	19,441	-25
Jul20	190712	195.46	195.46	195.36	195.36	-0.30	212	2,136	+60
Aug20	190712	195.45	195.45	195.45	195.45	-0.32	200	1,447	+121
Sep20	190712	195.63	195.63	195.63	195.63	-0.34	322	2,109	+50
Total Volume and Open Interest							196,063	404,662	+3,239
RBOB Gasoline(NYM)
Aug19	190712	198.95	200.05	196.75	197.70	-1.25	99,825	96,438	-2,906
Sep19	190712	193.60	194.50	191.84	192.61	-0.74	97,627	95,666	+7,927
Oct19	190712	177.33	177.82	175.55	176.30	-0.32	46,834	64,203	+3,016
Nov19	190712	172.09	173.14	171.16	171.97	-0.06	19,207	33,883	+1,214
Dec19	190712	168.82	169.78	168.04	168.77	-0.01	18,050	40,031	+1,914
Jan20	190712	168.09	168.59	166.97	167.63	+0.04	6,526	26,537	+1,198
Feb20	190712	167.62	168.66	167.33	167.91	+0.13	1,815	7,700	+277
Mar20	190712	168.66	169.87	168.57	169.23	+0.25	1,364	9,967	+238
Apr20	190712	186.58	186.93	185.64	186.55	+0.44	503	4,494	+132
May20	190712	186.39	187.34	185.99	187.14	+0.55	242	2,559	+35
Total Volume and Open Interest							293,051	393,090	+13,055
e-miNY RBOB Gasoline(NYM)
Aug19	190712	200.50	200.50	197.70	197.70	-1.25	1	2	+0
Sep19	190712	192.61	192.61	192.61	192.61	-0.74
Oct19	190712	176.30	176.30	176.30	176.30	-0.32
Nov19	190712	171.97	171.97	171.97	171.97	-0.06
Total Volume and Open Interest							1	2	+0
Natural Gas(NYM)
Aug19	190712	2.410	2.481	2.397	2.453	+0.037	193,978	271,336	-27,282
Sep19	190712	2.394	2.458	2.385	2.434	+0.033	123,370	278,899	+16,278
Oct19	190712	2.435	2.489	2.421	2.464	+0.028	69,478	129,740	+2,630
Nov19	190712	2.526	2.578	2.515	2.557	+0.029	43,558	110,699	+2,651
Dec19	190712	2.700	2.747	2.687	2.730	+0.030	23,718	97,182	+2,721
Jan20	190712	2.803	2.848	2.793	2.833	+0.031	39,972	89,814	-2,452
Feb20	190712	2.773	2.814	2.767	2.800	+0.030	6,951	48,243	-134
Mar20	190712	2.695	2.730	2.690	2.714	+0.024	14,793	61,372	+284
Apr20	190712	2.468	2.494	2.467	2.474	+0.004	13,485	42,698	+620
May20	190712	2.443	2.466	2.440	2.447	+0.002	4,399	25,254	-474
Jun20	190712	2.501	2.506	2.483	2.486	unch	1,988	10,475	-231
Jul20	190712	2.527	2.547	2.521	2.528	+0.001	2,023	14,183	-315
Aug20	190712	2.553	2.555	2.530	2.538	+0.001	1,631	13,773	+654
Sep20	190712	2.530	2.537	2.511	2.521	+0.001	796	10,993	+98
Oct20	190712	2.559	2.561	2.536	2.545	+0.002	2,999	26,105	-410
Nov20	190712	2.617	2.617	2.595	2.605	+0.003	357	11,192	-88
Total Volume and Open Interest							545,113	1,288,910	-5,557
Brent Crude Oil(ICE)
Sep19	190712	66.83	67.29	66.51	66.72	+0.20	349,513	400,586	-20,947
Oct19	190712	66.58	66.93	66.15	66.34	+0.12	182,494	287,611	+10,867
Nov19	190712	66.20	66.57	65.80	65.98	+0.08	97,351	216,641	+5,161
Dec19	190712	65.90	66.24	65.47	65.65	+0.05	133,405	307,308	-6,308
Jan20	190712	65.51	65.94	65.17	65.35	+0.03	36,349	120,977	+608
Feb20	190712	65.35	65.67	64.95	65.09	+0.02	18,211	74,543	+2,111
Mar20	190712	65.07	65.44	64.72	64.86	+0.01	19,829	64,355	-2,131
Apr20	190712	64.85	65.20	64.51	64.63	-0.01	9,653	42,078	-1,476
May20	190712	64.84	64.98	64.27	64.40	-0.01	4,675	38,859	+91
Jun20	190712	64.65	64.77	64.05	64.18	-0.03	33,574	149,493	-624
Jul20	190712	64.00	64.12	63.95	63.95	-0.04	1,308	62,535	+97
Aug20	190712	63.75	63.75	63.74	63.74	-0.05	1,921	42,346	-342
Sep20	190712	64.46	64.46	63.49	63.51	-0.07	2,330	34,809	-46
Oct20	190712	63.30	63.50	63.29	63.29	-0.08	1,104	20,871	-196
Total Volume and Open Interest							952,987	2,320,746	-13,402
Gas Oil(ICE)
Aug19	190712	606.75	608.50	603.00	605.00	-3.50	114,598	180,096	+7,856
Sep19	190712	609.00	611.00	605.50	607.75	-3.25	85,212	141,457	+10,673
Oct19	190712	611.50	613.50	608.25	610.50	-2.75	45,296	127,250	+641
Nov19	190712	610.50	612.00	606.75	609.25	-2.50	18,761	60,408	+899
Dec19	190712	608.00	609.75	604.25	606.75	-2.50	50,168	135,866	+2,209
Jan20	190712	607.25	608.00	603.00	605.25	-2.75	12,761	39,296	+981
Feb20	190712	606.25	607.00	601.75	604.25	-2.75	8,355	30,008	+1,945
Mar20	190712	605.50	605.50	600.50	603.00	-2.50	8,487	34,945	+1,190
Apr20	190712	604.00	604.00	599.00	601.25	-2.50	3,303	20,144	+710
May20	190712	600.00	600.00	596.75	599.25	-2.50	2,364	19,281	+221
Total Volume and Open Interest							403,262	999,332	+3,586
Ethanol(CBOT)
Aug19	190712	1.549	1.596	1.546	1.594	+0.045	219	685	-9
Sep19	190712	1.556	1.602	1.556	1.602	+0.045	79	269	+11
Oct19	190712	1.580	1.608	1.580	1.608	+0.045	17	36	+15
Nov19	190712	1.608	1.608	1.608	1.608	+0.045	0	4	+0
Dec19	190712	1.634	1.634	1.634	1.634	+0.045	0	20	+0
Jan20	190712	1.634	1.634	1.634	1.634	+0.045
Feb20	190712	1.634	1.634	1.634	1.634	+0.045
Mar20	190712	1.634	1.634	1.634	1.634	+0.045
Total Volume and Open Interest							315	1,014	+17
WTI Crude Oil(ICE)
Aug19	190712	60.43	60.74	59.94	60.21	+0.01	42,317	59,444	-1,934
Sep19	190712	60.51	60.82	60.03	60.30	+0.02	81,811	108,161	+3,518
Oct19	190712	60.58	60.76	60.01	60.27	+0.04	58,699	54,627	+3,090
Nov19	190712	60.44	60.60	59.90	60.15	+0.04	30,382	43,515	-219
Dec19	190712	60.23	60.43	59.71	59.96	+0.05	41,443	110,163	-2,454
Jan20	190712	59.96	60.14	59.51	59.70	+0.05	8,319	19,177	-260
Feb20	190712	59.72	59.72	59.30	59.41	+0.05	1,266	9,673	-47
Mar20	190712	59.47	59.47	59.04	59.12	+0.06	2,975	18,091	+242
Apr20	190712	58.81	58.81	58.81	58.81	+0.06	751	7,527	+73
May20	190712	58.51	58.51	58.51	58.51	+0.05	451	6,551	-137
Jun20	190712	58.20	58.20	58.06	58.20	+0.04	8,211	67,411	+417
Jul20	190712	57.89	57.89	57.89	57.89	+0.03	210	5,876	+85
Aug20	190712	57.60	57.60	57.60	57.60	+0.01	213	5,464	-101
Sep20	190712	57.33	57.33	57.33	57.33	+0.01	153	9,986	-10
Oct20	190712	57.07	57.07	57.07	57.07	-0.03	20	5,729	+0
Nov20	190712	56.85	56.85	56.85	56.85	-0.03	11	5,283	+0
Total Volume and Open Interest							291,385	689,921	+2,676
US Dollar Index(ICE)
Sep19	190712	96.735	96.735	96.405	96.425	-0.240	17,931	40,955	+266
Dec19	190712	96.140	96.140	95.975	95.975	-0.232	228	1,213	+77
Mar20	190712	95.510	95.510	95.510	95.510	-0.232	21	79	-21
Total Volume and Open Interest							18,180	42,257	+322
Australian Dollar(CME)
Sep19	190712	69.87	70.39	69.85	70.39	+0.50	101,559	155,474	-677
Dec19	190712	70.21	70.54	70.20	70.54	+0.49	84	558	-4
Mar20	190712	70.67	70.67	70.67	70.67	+0.49	11	27	+8
Total Volume and Open Interest							103,718	158,094	-700
British Pound(CME)
Sep19	190712	125.63	126.17	125.58	126.08	+0.44	89,236	241,463	+462
Dec19	190712	126.18	126.52	126.06	126.52	+0.45	344	1,413	+56
Mar20	190712	126.98	126.98	126.96	126.96	+0.45	25	189	+0
Total Volume and Open Interest							93,035	248,026	+978
Canadian Dollar(CME)
Sep19	190712	76.62	76.92	76.61	76.83	+0.23	89,954	157,775	+1,848
Dec19	190712	76.95	76.95	76.78	76.91	+0.23	529	5,328	+5
Mar20	190712	76.86	76.96	76.86	76.96	+0.23	52	984	+4
Jun20	190712	76.98	76.98	76.98	76.98	+0.22	1	213	-1
Total Volume and Open Interest							91,044	166,553	+1,711
Japanese Yen(CME)
Sep19	190712	92.60	93.20	92.50	93.19	+0.55	116,541	131,123	-772
Dec19	190712	93.27	93.78	93.23	93.78	+0.55	1,064	423	+14
Mar20	190712	94.44	94.44	94.44	94.44	+0.56	0	148	+0
Total Volume and Open Interest							118,214	134,894	-843
Swiss Franc(CME)
Sep19	190712	101.61	102.26	101.51	102.17	+0.56	21,642	51,534	-244
Dec19	190712	102.97	102.99	102.33	102.97	+0.55	2	29	+1
Mar20	190712	103.81	103.81	103.81	103.81	+0.59	0	29	+0
Total Volume and Open Interest							21,644	51,601	-243
EuroFX(CME)
Sep19	190712	113.11	113.33	112.96	113.29	+0.13	198,215	509,134	+3,500
Dec19	190712	113.91	114.08	113.74	114.06	+0.13	2,684	4,277	+261
Mar20	190712	114.68	114.85	114.61	114.85	+0.12	287	7,659	+7
Total Volume and Open Interest							205,766	524,769	+3,390
Mexican Peso(CME)
Jul19	190712	526.00	526.00	526.00	526.00	+2.38
Aug19	190712	522.88	523.25	522.88	523.25	+2.50	0	1	+0
Total Volume and Open Interest							60,739	235,567	-8,667
Brazilian Real(CME)
Aug19	190712	266.00	267.70	265.15	266.95	+0.95	5,401	20,408	+1,007
Sep19	190712	265.45	266.95	264.55	266.20	+0.90	1,101	7,133	+331
Oct19	190712	265.45	266.05	264.40	265.45	+0.85	1	1	+1
Nov19	190712	264.80	264.80	264.80	264.80	+0.85
Total Volume and Open Interest							6,503	27,542	+1,339
30-Year T-Bonds(CBOT)
Sep19	190712	153~090	153~240	152~280	153~230	+0~060	373,490	921,509	+1,194
Dec19	190712	152~190	152~290	152~040	152~290	+0~060	14	127	+6
Mar20	190712	151~290	151~290	151~290	151~290	+0~060
Total Volume and Open Interest							373,504	921,636	+1,200
10-Year T-Notes(CBOT)
Sep19	190712	126~275	127~045	126~250	127~035	+0~040	1,896,091	3,737,130	+9,226
Dec19	190712	127~115	127~155	127~050	127~155	+0~040	4,657	12,876	+4,383
Mar20	190712	127~155	127~155	127~155	127~155	+0~040
Total Volume and Open Interest							1,900,748	3,750,006	+13,609
5-Year T-Notes(CBOT)
Sep19	190712	117~142	117~196	117~130	117~190	+0~026	1,326,842	4,366,723	+24,193
Dec19	190712	117~270	117~284	117~224	117~280	+0~026	32,954	27,240	+26,093
Mar20	190712	117~240	117~240	117~240	117~240	+0~026
Total Volume and Open Interest							1,359,796	4,393,963	+50,286
2 Year T-Notes(CBOT)
Sep19	190712	107~100	107~116	107~087	107~115	+0~010	787,635	3,471,437	-6,176
Dec19	190712	107~143	107~170	107~143	107~170	+0~010	11,518	23,506	+10,000
Mar20	190712	107~170	107~170	107~170	107~170	+0~010
Total Volume and Open Interest							799,153	3,494,943	+3,824
Eurodollars(CME)
Sep19	190712	97.915	97.930	97.900	97.925	+0.015	605,545	1,576,126	+30,360
Dec19	190712	97.990	98.010	97.975	98.010	+0.020	505,634	1,602,176	-9,300
Mar20	190712	98.155	98.195	98.140	98.190	+0.025	380,136	1,227,952	-11,333
Jun20	190712	98.250	98.280	98.225	98.280	+0.030	356,331	1,100,095	+13,092
Sep20	190712	98.300	98.340	98.285	98.340	+0.030	478,135	1,158,994	+12,973
Dec20	190712	98.295	98.335	98.275	98.330	+0.030	319,889	1,129,258	+22,811
Mar21	190712	98.310	98.355	98.300	98.350	+0.030	258,013	846,808	+7,744
Jun21	190712	98.285	98.330	98.275	98.325	+0.025	238,112	792,323	+18,727
Sep21	190712	98.265	98.305	98.255	98.305	+0.025	208,465	585,354	+27,162
Dec21	190712	98.225	98.270	98.215	98.265	+0.025	152,362	573,609	-8,972
Mar22	190712	98.210	98.250	98.200	98.250	+0.025	116,556	476,698	+204
Jun22	190712	98.180	98.220	98.170	98.215	+0.020	110,895	336,547	+5,104
Sep22	190712	98.145	98.190	98.140	98.185	+0.020	98,842	323,409	+6,541
Dec22	190712	98.120	98.150	98.105	98.150	+0.020	66,720	206,375	-2,798
Mar23	190712	98.090	98.125	98.080	98.125	+0.025	37,585	147,670	+2,112
Jun23	190712	98.050	98.090	98.045	98.090	+0.025	35,871	113,992	-4,245
Sep23	190712	98.015	98.050	98.005	98.050	+0.020	28,833	100,816	+2,251
Dec23	190712	97.970	98.010	97.965	98.005	+0.015	24,478	56,441	+155
Total Volume and Open Interest							4,189,873	12,979,474	+117,253
Ultra T-Bond(CBOT)
Sep19	190712	173~20	174~12	172~31	174~10	+0~06	157,981	1,150,791	+58
Dec19	190712	174~22	174~22	173~31	174~22	+0~06
Mar20	190712	174~22	174~22	174~22	174~22	+0~06
Total Volume and Open Interest							157,981	1,150,791	+58
Ultra 10-Yr T-Note(CBOT)
Sep19	190712	136~180	136~295	136~135	136~285	+0~050	270,384	757,468	-709
Dec19	190712	137~040	137~040	137~040	137~040	+0~050	0	1	+0
Mar20	190712	137~040	137~040	137~040	137~040	+0~050
Total Volume and Open Interest							270,384	757,469	-709
30 Day Federal Funds(CBOT)
Jul19	190712	97.605	97.610	97.603	97.607	+0.002	57,586	328,625	-5,098
Aug19	190712	97.895	97.915	97.890	97.905	+0.010	322,717	434,785	+15,054
Sep19	190712	97.960	97.985	97.960	97.975	+0.015	57,216	164,328	-4,494
Oct19	190712	98.065	98.090	98.060	98.090	+0.025	120,490	322,450	-13,629
Nov19	190712	98.155	98.190	98.145	98.190	+0.035	44,503	186,468	+5,492
Dec19	190712	98.215	98.250	98.200	98.250	+0.035	18,271	84,577	+827
Total Volume and Open Interest							755,294	2,105,350	+5,107
Japanese Govt Bonds(SGX)
Sep19	190711	153.45	153.69	153.44	153.61	+0.19	596	18,605	-36
Dec19	190711	153.61	153.61	153.61	153.61	+0.19
Mar20	190711	153.61	153.61	153.61	153.61	+0.19
Total Volume and Open Interest							596	18,605	-36
Euro-Buxl(EUREX)
Sep19	190712	198.50	198.80	196.84	198.40	-0.30	75,196	258,796	+8,581
Dec19	190712	196.84	196.84	196.84	196.84	-0.30	0	7,065	+0
Mar20	190712	195.40	195.40	195.40	195.40	-0.30
Total Volume and Open Interest							75,196	265,861	+8,581
Euro-Bund(EUREX)
Sep19	190712	171.55	171.88	171.25	171.68	-0.14	1,088,823	1,878,230	+181,826
Dec19	190712	169.09	169.11	168.65	168.95	-0.14	2,238	5,948	+2,001
Mar20	190712	170.68	170.68	170.68	170.68	-0.14	1	3	-1
Total Volume and Open Interest							1,091,062	1,884,181	+183,826
Euro-Bobl(EUREX)
Sep19	190712	134.09	134.24	134.05	134.15	-0.03	604,069	1,425,394	+64,651
Dec19	190712	134.39	134.39	134.39	134.39	-0.03	15	52	+15
Mar20	190712	135.95	135.95	135.95	135.95	-0.03	0	3	+0
Total Volume and Open Interest							604,084	1,425,449	+64,666
Euro-Schatz(EUREX)
Sep19	190712	112.24	112.25	112.22	112.24	unch	298,969	1,716,620	-20,721
Dec19	190712	112.27	112.27	112.27	112.27	unch	0	502	+0
Mar20	190712	112.18	112.18	112.18	112.18	unch
Total Volume and Open Interest							298,969	1,717,122	-20,721
3-Mth Euribor(EUREX)
Sep19	190712	100.440	100.440	100.440	100.440	unch	0	2,054	+0
Dec19	190712	100.475	100.475	100.475	100.475	unch	0	1,735	+0
Mar20	190712	100.505	100.505	100.505	100.505	+0.005	0	612	+0
Total Volume and Open Interest							0	7,434	+0
Long Gilt(LIFFE)
Sep19	190712	130~07	130~17	130~04	130~13	+0~02	215,683	666,733	+513
Dec19	190712	129~16	129~16	129~16	129~16	+0~02	0	100	+0
Total Volume and Open Interest							215,683	666,833	+513
3-Mth Short Sterling(LIFFE)
Sep19	190712	99.25	99.25	99.24	99.25	+0.00	76,043	631,311	-11,163
Dec19	190712	99.24	99.26	99.23	99.25	+0.01	62,663	660,569	+409
Mar20	190712	99.31	99.33	99.29	99.31	unch	82,082	492,307	+171
Jun20	190712	99.31	99.35	99.31	99.32	+0.00	54,335	455,700	-2,492
Sep20	190712	99.31	99.34	99.30	99.32	+0.01	60,023	514,363	+2,876
Dec20	190712	99.25	99.29	99.25	99.28	+0.01	56,904	358,625	+3,981
Total Volume and Open Interest							713,344	4,078,788	+4,988
3-Mth Euribor(LIFFE)
Sep19	190712	100.435	100.440	100.430	100.435	unch	216,340	623,414	+5,521
Dec19	190712	100.475	100.485	100.470	100.480	unch	125,903	573,398	+9,553
Mar20	190712	100.495	100.505	100.490	100.505	+0.005	103,170	426,062	-2,045
Total Volume and Open Interest							1,368,549	4,478,970	+102,060
3-Mth Aus T-Bills(SFE)
Sep19	190712	98.88	98.89	98.87	98.88	-0.01	26,684	253,085	-3,130
Dec19	190712	98.97	98.98	98.95	98.96	-0.02	13,934	370,530	+1,412
Mar20	190712	99.06	99.07	99.03	99.04	-0.03	12,657	273,290	+3,513
Jun20	190712	99.09	99.09	99.04	99.06	-0.03	8,959	230,303	-2,526
Sep20	190712	99.06	99.07	99.02	99.04	-0.04	4,227	151,489	-4,424
Dec20	190712	99.05	99.05	99.00	99.02	-0.04	6,029	112,120	+1,178
Mar21	190712	99.03	99.03	98.98	99.00	-0.04	6,359	62,745	+2,356
Jun21	190712	99.03	99.03	98.96	98.98	-0.05	1,190	28,339	+59
Sep21	190712	98.94	98.96	98.94	98.96	-0.05	47	2,501	+47
Dec21	190712	98.92	98.92	98.92	98.92	-0.04	0	3,230	+0
Total Volume and Open Interest							80,086	1,488,687	-1,515
10-Year Aus T-Bonds(SFE)
Sep19	190712	98.66	98.66	98.54	98.56	-0.10	138,080	1,337,789	+8,001
Dec19	190712	98.55	98.56	98.55	98.56	-0.10	0	184	+0
Total Volume and Open Interest							138,080	1,337,973	+8,001
3-Year Aus T-Bonds(SFE)
Sep19	190712	99.08	99.08	99.01	99.04	-0.05	164,921	1,287,857	+9,252
Dec19	190712	99.07	99.07	99.07	99.07	-0.05
Total Volume and Open Interest							164,921	1,287,857	+9,252
Gold(CMX)
Aug19	190712	1406.2	1418.9	1404.5	1412.2	+5.5	443,496	362,474	-14,879
Oct19	190712	1412.3	1425.0	1411.5	1418.5	+5.5	3,772	17,684	+753
Dec19	190712	1418.4	1431.4	1417.2	1424.8	+5.5	47,991	152,445	+15,648
Feb20	190712	1427.8	1437.1	1424.4	1431.0	+5.5	6,874	39,023	+2,734
Apr20	190712	1434.9	1441.1	1431.4	1435.9	+5.5	2,112	14,647	+246
Jun20	190712	1437.2	1440.6	1436.5	1440.2	+5.6	1,803	12,280	-384
Aug20	190712	1442.3	1449.7	1438.4	1444.4	+5.6	104	1,181	+58
Oct20	190712	1448.1	1448.1	1448.1	1448.1	+5.6	0	105	+0
Dec20	190712	1450.9	1450.9	1450.9	1450.9	+5.6	66	2,364	+25
Feb21	190712	1454.4	1454.4	1454.4	1454.4	+5.6	0	21	+0
Apr21	190712	1457.0	1457.0	1457.0	1457.0	+5.6
Jun21	190712	1460.2	1460.2	1460.2	1460.2	+5.6	50	298	+50
Total Volume and Open Interest							506,566	603,261	+4,284
Silver(CMX)
Jul19	190712	1507.5	1518.5	1501.0	1516.1	+9.4	5	541	-13
Sep19	190712	1513.5	1527.0	1507.0	1523.6	+9.0	73,717	152,985	-419
Dec19	190712	1526.0	1539.0	1519.5	1535.4	+9.0	4,448	40,405	+641
Mar20	190712	1541.5	1550.0	1531.0	1547.3	+9.1	1,733	19,420	+719
May20	190712	1553.7	1553.7	1553.7	1553.7	+9.1	357	2,949	+151
Jul20	190712	1560.0	1560.0	1560.0	1560.0	+8.9	269	1,425	-20
Sep20	190712	1566.1	1566.1	1566.1	1566.1	+8.9	0	63	+0
Total Volume and Open Interest							80,823	219,540	+1,047
Platinum(NYMEX)
Jul19	190712	828.4	828.4	828.4	828.4	+3.4	0	55	+0
Oct19	190712	828.7	835.0	820.6	834.6	+3.7	19,228	74,348	-1,087
Jan20	190712	833.6	839.9	825.8	839.4	+3.7	164	2,605	+29
Apr20	190712	844.7	844.7	844.7	844.7	+3.6	5	621	+4
Total Volume and Open Interest							19,413	77,724	-1,047
Palladium(NYMEX)
Sep19	190712	1554.90	1558.50	1526.10	1542.40	-16.70	5,238	23,916	+477
Dec19	190712	1554.30	1554.30	1530.00	1540.00	-17.00	382	1,813	+208
Mar20	190712	1536.10	1536.10	1536.10	1536.10	-16.00	0	186	+0
Total Volume and Open Interest							5,620	25,918	+685
Copper(CMX)
Jul19	190712	270.35	270.35	267.45	269.15	+0.90	416	2,177	-194
Sep19	190712	268.80	271.45	267.25	269.40	+0.65	86,279	158,515	-7,202
Dec19	190712	269.45	272.00	267.95	270.10	+0.70	10,311	51,884	+1,937
Mar20	190712	270.30	272.60	268.85	270.95	+0.70	5,132	29,872	+1,752
May20	190712	271.75	272.25	271.60	271.75	+0.70	377	2,702	+110
Total Volume and Open Interest							103,528	262,044	-3,375
E-mini DJIA Index(CBOT)
Sep19	190712	27072	27330	27070	27309	+232	209,429	81,850	+841
Dec19	190712	27090	27316	27090	27291	+232	127	291	+0
Mar20	190712	27319	27319	27319	27319	+234	0	2	+0
Jun20	190712	27320	27320	27320	27320	+235
Total Volume and Open Interest							209,556	82,143	+841
S & P 500(CME)
Sep19	190712	3006.00	3018.00	3002.70	3015.40	+11.50	1,235	26,119	+734
Dec19	190712	3017.70	3017.70	3017.70	3017.70	+11.60	0	7	+0
Mar20	190712	3021.50	3021.50	3021.50	3021.50	+12.00
Jun20	190712	3022.40	3022.40	3022.40	3022.40	+12.20
Total Volume and Open Interest							1,235	26,126	+734
S & P 500 E-Mini(CME)
Sep19	190712	3003.00	3018.00	3002.25	3015.50	+11.50	1,422,362	2,589,325	+53,538
Dec19	190712	3005.75	3020.00	3004.75	3017.75	+11.75	6,512	26,709	+1,550
Mar20	190712	3011.25	3023.00	3011.25	3021.50	+12.00	20	3,988	+3
Jun20	190712	3022.50	3023.25	3022.50	3022.50	+12.25	12	1,465	-2
Total Volume and Open Interest							1,428,906	2,621,487	+55,089
NASDAQ 100 E-Mini(CME)
Sep19	190712	7917.25	7967.50	7911.75	7960.00	+41.25	442,842	212,794	+2,799
Dec19	190712	7948.00	7989.75	7935.00	7981.75	+41.25	565	858	+63
Mar20	190712	8007.00	8007.00	7964.25	8007.00	+40.75	6	29	+4
Total Volume and Open Interest							443,413	213,689	+2,866
S&P Midcap 400(CME) e-Mini
Sep19	190712	1942.90	1967.20	1942.70	1965.10	+21.30	13,341	63,737	-443
Dec19	190712	1967.80	1967.80	1946.00	1967.80	+21.30	1	103	-1
Mar20	190712	1972.30	1972.30	1972.30	1972.30	+21.70
Total Volume and Open Interest							13,342	63,840	-444
Volatility Index(CBOE)
Jul19	190712	13.70	13.70	13.05	13.13	-0.50	90,418	81,407	-13,702
Aug19	190712	15.45	15.50	15.15	15.23	-0.20	94,699	205,420	+12,790
Sep19	190712	16.10	16.15	15.95	16.02	-0.06	26,349	40,964	-77
Oct19	190712	16.41	16.47	16.30	16.38	-0.05	14,717	33,050	+400
Total Volume and Open Interest							238,171	422,535	+2,047
S & P 600(CME)
Sep19	190712	953.60	953.60	953.60	953.60	+9.00	0	941	+0
Dec19	190712	954.20	954.20	954.20	954.20	+9.00
Total Volume and Open Interest							0	941	+0
Russell 2000 Mini(CME)
Sep19	190712	1559.10	1578.60	1559.00	1572.00	+12.30	119,441	422,917	+701
Dec19	190712	1564.80	1580.50	1564.80	1574.50	+12.60	30	124	-5
Mar20	190712	1579.10	1579.10	1579.10	1579.10	+12.50
Total Volume and Open Interest							119,471	423,041	+696
Nikkei 225(CME)
Sep19	190712	21615	21685	21565	21585	-25	6,160	26,409	-91
Dec19	190712	21465	21540	21435	21445	-45	9	12	+0
Total Volume and Open Interest							6,169	26,421	-91
Nikkei 225(SGX)
Sep19	190712	21590	21685	21535	21625	+30	58,068	129,708	+2,941
Dec19	190712	21450	21470	21450	21470	+35	90	4,806	+60
Mar20	190711	21390	21390	21390	21390	+95	0	400	+0
Total Volume and Open Interest							64,429	158,159	-5,224
Nikkei 225 Mini(JPX)
Sep19	190712	21595	21685	21535	21630	+30	567,541	336,757	-11,938
Dec19	190712	21425	21500	21360	21460	+30	6,170	7,363	+122
Mar20	190712	21350	21415	21280	21380	+30	81	1,819	+10
Total Volume and Open Interest							624,981	458,054	+17,716
Nikkei 225(JPX)
Sep19	190712	21600	21690	21530	21630	+30	40,543	221,303	-3,719
Dec19	190712	21410	21500	21370	21460	+30	355	36,341	-15
Mar20	190712	21350	21400	21340	21380	+30	8	7,914	+6
Total Volume and Open Interest							40,910	339,018	-3,731
Nikkei 225(CME) Yen
Sep19	190712	21595	21680	21555	21580	-15	29,804	53,984	-303
Dec19	190712	21455	21470	21390	21400	-20	5	5	+1
Mar20	190712	21460	21460	21460	21460	-15
Total Volume and Open Interest							29,810	53,990	-301
Nikkei 225(CME) e-Mini Yen
Sep19	190712	21580	21580	21570	21580	-20
Dec19	190712	21400	21400	21400	21400	-20
Mar20	190712	21460	21460	21460	21460	-20
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190712	5570.0	5587.5	5552.0	5572.5	+21.0	71,511	331,046	-983
Aug19	190712	5568.5	5585.0	5553.5	5571.0	+21.0	121	829	+219
Sep19	190712	5560.0	5581.5	5550.5	5568.5	+21.5	82	21,922	+77
Total Volume and Open Interest							71,714	419,307	-687
Hang Seng Index(HKFE)
Jul19	190712	28455	28609	28289	28539	+85	163,254	101,174	-1,487
Aug19	190712	28461	28580	28265	28511	+84	589	1,307	+303
Sep19	190712	28389	28499	28208	28441	+87	251	12,918	+27
Total Volume and Open Interest							164,269	127,547	-1,167
DAX(EUREX)
Sep19	190712	12332.0	12377.0	12291.5	12306.0	-16.5	105,386	118,576	-1,594
Dec19	190712	12353.0	12353.0	12279.5	12288.0	-16.5	45	1,220	-13
Mar20	190712	12274.5	12274.5	12274.5	12274.5	-16.5	3	3	+3
Total Volume and Open Interest							105,434	119,799	-1,604
Mini-DAX(EUREX)
Sep19	190712	12339.0	12378.0	12292.0	12306.0	-16.5	41,628	11,960	+409
Dec19	190712	12356.0	12356.0	12283.0	12288.0	-16.5	43	258	-1
Mar20	190712	12274.5	12274.5	12274.5	12274.5	-16.5	0	3	+0
Total Volume and Open Interest							41,671	12,221	+408
DJ EuroSTOXX 50(EUREX)
Sep19	190712	3495	3505	3484	3489	-1	778,655	3,862,019	+4,294
Dec19	190712	3474	3479	3469	3472	-1	256	261,158	+19
Mar20	190712	3458	3458	3457	3457	-1	1	516	+1
Total Volume and Open Interest							778,912	4,148,972	+4,314
Swiss Market Index(EUREX)
Sep19	190712	9890	9896	9736	9750	-113	35,382	188,148	-908
Dec19	190712	9816	9834	9717	9726	-113	80	932	+22
Mar20	190712	9615	9615	9615	9615	-113	0	22	+0
Total Volume and Open Interest							35,462	189,102	-886
FT-SE 100(EURONEXT)
Sep19	190712	7470.00	7480.50	7428.50	7437.50	-12.50	88,989	775,352	+7,231
Dec19	190712	7399.50	7399.50	7399.50	7399.50	-12.50	21	4,343	-2
Mar20	190712	7333.50	7333.50	7333.50	7333.50	-12.50	0	1	+0
Total Volume and Open Interest							89,010	779,696	+7,229
SPI 200(SFE)
Sep19	190712	6651.0	6654.0	6621.0	6634.0	-20.0	39,134	394,395	+7,804
Dec19	190712	6618.0	6618.0	6618.0	6618.0	-19.0	2	2,704	+0
Mar20	190712	6570.0	6570.0	6570.0	6570.0	-19.0
Total Volume and Open Interest							39,305	399,383	+7,956
FTSE MIB(ISE)
Sep19	190712	22145.00	22195.00	22105.00	22123.00	+25.00	22,956	100,538	+3,124
Dec19	190712	22020.00	22050.00	21975.00	21986.00	+25.00	39	498	+28
Mar20	190712	21881.00	21881.00	21881.00	21881.00	+30.00	0	7	+0
Total Volume and Open Interest							22,995	101,043	+3,152
KOSPI 200(KFE)
Sep19	190712	273.60	273.70	273.45	273.45	+0.45	229,040	296,196	-1,717
Dec19	190712	272.90	274.00	272.00	273.70	+0.55	494	44,705	+65
Mar20	190712	270.40	271.00	270.30	270.55	+0.55	1	2,536	+11
Total Volume and Open Interest							229,536	375,095	-1,641
GSCI(CME)
Jul19	190712	436.05	436.80	434.50	436.10	+1.30	3,671	4,950	-3,562
Aug19	190712	436.00	436.00	433.35	434.95	+1.50	3,680	8,173	+3,568
Sep19	190712	436.15	436.15	434.20	436.15	+1.50
Total Volume and Open Interest							7,351	13,123	+6