MRCI's End of Day Prices

Daily Futures Price Listing Thu July 11, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190711	894.00	896.25	890.75	896.25	+3.25	936	737	-221
Aug19	190711	893.25	899.50	887.25	899.00	+4.50	29,489	100,855	-1,109
Sep19	190711	899.00	905.25	893.25	905.00	+4.75	14,595	47,768	+1,379
Nov19	190711	911.75	917.75	905.50	917.25	+4.50	74,560	340,540	+721
Jan20	190711	923.75	929.25	917.50	928.75	+4.25	13,502	75,101	+3,099
Mar20	190711	933.50	939.00	926.00	938.50	+4.25	11,555	54,922	+843
May20	190711	943.50	946.75	935.00	946.50	+4.00	2,257	20,597	-217
Jul20	190711	950.75	955.00	943.00	955.00	+4.25	2,730	19,837	-72
Aug20	190711	956.75	956.75	951.50	956.75	+4.50	4	1,276	+4
Sep20	190711	952.75	954.00	947.00	954.00	+4.00	7	582	+6
Nov20	190711	950.75	956.25	944.50	956.00	+4.75	2,159	13,969	+389
Jan21	190711	961.00	962.50	955.50	962.50	+4.25	0	230	+0
Mar21	190711	963.00	965.75	961.50	965.75	+3.50	0	56	+0
May21	190711	972.50	972.50	968.75	972.50	+3.50	0	38	+0
Total Volume and Open Interest							151,797	676,785	+4,822
Soybean Meal(CBOT)
Jul19	190711	310.60	311.60	309.30	311.60	+2.50	317	364	-155
Aug19	190711	310.20	313.00	309.30	312.40	+1.70	16,359	63,370	-2,087
Sep19	190711	311.90	314.60	310.80	314.00	+1.60	10,816	50,795	+351
Oct19	190711	313.60	316.20	312.60	315.80	+1.60	3,764	31,699	+539
Dec19	190711	317.00	319.40	315.10	318.90	+1.40	29,858	173,765	+2
Jan20	190711	318.60	321.10	317.30	320.40	+1.30	7,294	39,327	+488
Mar20	190711	321.60	323.70	320.10	323.20	+1.30	6,832	40,478	+1,362
May20	190711	324.50	326.70	323.30	326.20	+1.30	1,688	16,553	-68
Jul20	190711	326.70	329.50	326.10	329.20	+1.50	824	8,575	+62
Aug20	190711	328.20	330.40	327.30	330.20	+1.50	57	3,737	+3
Total Volume and Open Interest							78,157	439,959	+655
Soybean Oil(CBOT)
Jul19	190711	28.07	28.07	28.07	28.07	+0.10	476	213	-159
Aug19	190711	28.13	28.25	27.94	28.18	+0.09	10,990	57,500	-106
Sep19	190711	28.25	28.35	28.07	28.29	+0.09	4,875	33,875	+404
Oct19	190711	28.38	28.48	28.19	28.43	+0.10	2,138	20,203	-368
Dec19	190711	28.63	28.71	28.41	28.65	+0.09	31,264	201,828	+878
Jan20	190711	28.81	28.91	28.63	28.88	+0.09	3,660	40,409	+368
Mar20	190711	29.12	29.19	28.92	29.16	+0.09	3,369	36,219	+570
May20	190711	29.39	29.53	29.27	29.52	+0.09	1,406	15,149	+643
Jul20	190711	29.72	29.87	29.61	29.85	+0.09	727	12,632	+129
Aug20	190711	29.85	29.96	29.85	29.96	+0.09	194	1,636	+79
Total Volume and Open Interest							59,934	427,404	+2,796
Canola(WCE)
Jul19	190711	448.1	448.1	448.1	448.1	+2.0	24	283	+0
Nov19	190711	445.2	448.4	444.1	447.2	+1.4	10,222	117,491	-2,117
Jan20	190711	453.7	455.2	451.6	454.5	+1.6	1,319	15,309	+382
Mar20	190711	458.9	461.7	458.5	461.3	+1.8	128	3,423	-47
May20	190711	464.4	467.5	464.0	467.1	+2.1	173	1,193	-77
Total Volume and Open Interest							11,994	139,991	-1,889
Corn(CBOT)
Jul19	190711	433.25	448.00	433.25	447.75	+13.50	445	739	-465
Sep19	190711	434.25	444.75	426.50	444.25	+9.25	116,877	553,479	-3,844
Dec19	190711	438.75	448.50	430.25	448.00	+8.50	148,991	753,695	+11,345
Mar20	190711	445.25	454.75	437.00	454.50	+8.25	36,509	211,108	-912
May20	190711	448.50	457.25	441.00	457.00	+7.50	7,547	51,017	-229
Jul20	190711	451.50	459.25	444.00	458.75	+6.75	9,715	100,181	-309
Sep20	190711	424.50	428.00	419.50	427.50	+2.50	748	19,610	+128
Dec20	190711	417.50	420.25	413.75	420.00	+2.25	5,415	81,378	-467
Mar21	190711	426.50	429.75	423.75	429.50	+2.50	68	3,066	-9
May21	190711	435.25	435.25	431.75	435.25	+2.50	3	583	-1
Total Volume and Open Interest							326,550	1,780,296	+5,179
Wheat(CBOT)
Jul19	190711	514.25	536.25	514.25	536.25	+24.50	146	236	-132
Sep19	190711	505.00	523.00	500.25	521.50	+16.75	69,446	177,356	+1,971
Dec19	190711	516.75	533.75	511.25	532.75	+16.00	29,188	107,804	+2,517
Mar20	190711	530.25	545.75	524.25	544.75	+15.25	10,978	39,908	-81
May20	190711	532.50	551.00	530.00	550.50	+14.75	3,474	9,264	+461
Jul20	190711	536.00	552.75	533.00	551.75	+15.00	1,262	19,852	-57
Total Volume and Open Interest							115,288	363,931	+4,883
Wheat(KCBT)
Jul19	190711	441.25	461.25	439.00	461.25	+20.00	17	13	-19
Sep19	190711	440.25	462.50	435.25	461.50	+20.00	31,073	157,045	+148
Dec19	190711	459.50	482.00	456.25	481.25	+18.75	10,297	70,572	+1,732
Mar20	190711	482.00	501.25	476.75	500.25	+17.25	4,532	28,127	+735
May20	190711	493.75	513.50	490.75	513.00	+16.50	1,595	8,334	+419
Jul20	190711	498.75	519.50	497.50	518.25	+16.00	801	9,069	+11
Sep20	190711	512.25	530.75	509.50	529.75	+15.00	153	2,251	+40
Total Volume and Open Interest							48,595	277,477	+3,099
Wheat(MGE)
Jul19	190711	535.00	535.00	532.50	535.00	+12.50
Sep19	190711	528.25	544.75	524.25	541.25	+12.50	2,807	0	-26,113
Dec19	190711	542.00	557.25	538.00	554.50	+12.50	1,682	0	-14,537
Mar20	190711	555.25	571.25	552.75	569.00	+12.00	795	0	-5,475
May20	190711	563.25	578.50	561.00	577.25	+11.50	279	0	-2,499
Jul20	190711	570.00	586.50	569.50	585.50	+12.50	69	0	-534
Total Volume and Open Interest							5,707
Oats(CBOT)
Jul19	190711	281.00	281.00	281.00	281.00	+5.25	0	1	+0
Sep19	190711	275.00	279.75	272.25	278.25	+4.75	116	1,004	+3
Dec19	190711	275.00	281.25	273.00	280.75	+5.25	297	3,637	+7
Mar20	190711	278.00	283.75	277.75	283.75	+4.75	1	148	+0
Total Volume and Open Interest							414	4,790	+10
Rough Rice(CBOT)
Jul19	190711	11.60	11.66	11.60	11.66	+0.01	0	27	-2
Sep19	190711	11.90	11.95	11.82	11.93	+0.01	519	5,441	+67
Nov19	190711	11.99	12.07	11.99	12.07	+0.01	149	454	+77
Jan20	190711	12.24	12.24	12.24	12.24	+0.01	0	7	+0
Total Volume and Open Interest							668	5,929	+142
Live Cattle(CME)
Aug19	190711	107.750	108.050	107.100	107.885	+0.250	37,887	103,132	-12,114
Oct19	190711	109.100	109.450	108.400	109.330	+0.350	32,591	116,847	+3,070
Dec19	190711	113.500	113.900	112.980	113.785	+0.305	16,985	59,752	-492
Feb20	190711	117.750	118.035	117.250	117.900	+0.115	8,348	30,400	+522
Apr20	190711	119.830	119.950	119.180	119.850	+0.065	3,206	14,171	+290
Jun20	190711	113.080	113.180	112.430	113.050	+0.015	667	9,119	+110
Total Volume and Open Interest							99,801	336,340	-8,625
Feeder Cattle(CME)
Aug19	190711	143.100	143.750	142.050	142.630	+0.280	11,168	20,338	-946
Sep19	190711	143.550	144.035	142.450	143.285	+0.435	6,182	9,855	+189
Oct19	190711	143.485	143.950	142.435	143.435	+0.605	4,094	7,693	+205
Nov19	190711	143.400	143.785	142.330	143.330	+0.580	2,026	4,703	+84
Jan20	190711	141.850	142.250	140.900	141.900	+0.450	1,402	4,724	-40
Mar20	190711	140.935	141.250	140.100	140.880	+0.230	317	2,085	+6
Apr20	190711	141.000	141.650	140.550	141.050	-0.030	125	172	-12
Total Volume and Open Interest							25,385	49,641	-527
Lean Hogs(CME)
Jul19	190711	71.480	71.750	71.150	71.600	-0.150	5,618	14,496	-1,344
Aug19	190711	80.785	81.350	79.100	79.180	-2.550	25,890	70,725	-4,414
Oct19	190711	72.700	73.300	71.535	71.600	-1.650	20,579	74,106	+1,145
Dec19	190711	70.400	70.800	68.885	68.980	-1.870	12,713	53,620	+9
Feb20	190711	75.135	75.200	73.150	73.230	-2.220	5,654	34,671	+868
Apr20	190711	79.480	79.600	77.680	77.785	-2.100	2,234	25,475	+190
May20	190711	82.285	82.285	82.285	82.285	-2.100	4	509	+0
Jun20	190711	87.385	87.950	86.800	86.850	-1.035	780	9,256	+77
Total Volume and Open Interest							73,859	286,935	-3,431
Class III Milk(CME)
Jul19	190711	17.36	17.39	17.35	17.35	-0.02	136	3,425	+5
Aug19	190711	17.73	17.80	17.68	17.69	-0.06	292	3,707	+32
Sep19	190711	17.94	17.98	17.86	17.90	-0.05	153	3,253	+6
Oct19	190711	17.95	17.98	17.84	17.89	-0.06	99	2,288	-17
Nov19	190711	17.77	17.80	17.67	17.73	-0.05	45	2,158	+16
Dec19	190711	17.30	17.30	17.20	17.23	-0.05	45	1,815	+8
Jan20	190711	16.79	16.80	16.78	16.79	-0.06	28	730	+0
Feb20	190711	16.65	16.67	16.65	16.66	-0.04	10	602	+8
Mar20	190711	16.68	16.70	16.68	16.69	-0.01	25	565	+4
Apr20	190711	16.76	16.78	16.76	16.76	-0.02	10	331	+3
May20	190711	16.88	16.88	16.85	16.88	unch	15	443	+5
Jun20	190711	16.99	16.99	16.99	16.99	unch	10	462	+2
Jul20	190711	17.10	17.10	17.10	17.10	unch	5	104	+4
Total Volume and Open Interest							898	20,281	+89
Cocoa(ICE)
Jul19	190711	2516	2516	2516	2516	-18	0	33	+0
Sep19	190711	2525	2528	2476	2491	-18	19,617	109,889	-1,001
Dec19	190711	2557	2560	2517	2529	-17	10,558	76,625	+1,845
Mar20	190711	2560	2562	2521	2535	-14	4,224	44,345	+647
May20	190711	2553	2557	2520	2534	-11	2,193	16,516	-213
Jul20	190711	2547	2552	2516	2530	-10	1,237	8,275	-32
Sep20	190711	2550	2550	2526	2529	-7	593	5,300	+137
Total Volume and Open Interest							38,963	281,530	+1,762
Coffee "C"(ICE)
Jul19	190711	106.05	106.05	105.50	105.50	+1.15	0	66	-13
Sep19	190711	106.50	107.35	105.50	106.95	+1.05	34,420	112,181	+842
Dec19	190711	110.15	111.15	109.25	110.75	+1.05	21,104	60,344	+716
Mar20	190711	113.70	114.75	112.90	114.35	+0.95	7,349	34,266	-599
May20	190711	115.50	117.05	115.20	116.65	+0.95	3,768	22,786	+560
Jul20	190711	118.00	118.85	117.25	118.65	+0.90	1,280	7,417	-301
Total Volume and Open Interest							68,501	258,484	+1,207
Orange Juice(ICE)
Jul19	190711	100.20	100.20	100.20	100.20	-0.70	241	8	-233
Sep19	190711	103.10	103.55	102.15	102.55	-0.70	597	15,541	-71
Nov19	190711	105.80	105.90	104.90	105.10	-0.75	98	1,836	+48
Jan20	190711	108.15	108.20	108.15	108.15	-0.75	7	883	+2
Mar20	190711	111.20	111.25	111.20	111.20	-0.60	5	410	-1
May20	190711	114.25	114.25	114.25	114.25	-0.45	4	442	+2
Total Volume and Open Interest							962	19,427	-248
Sugar #11(ICE)
Oct19	190711	12.50	12.62	12.36	12.38	-0.12	54,018	465,440	-2,598
Mar20	190711	13.45	13.58	13.35	13.38	-0.09	24,881	240,221	+2,059
May20	190711	13.55	13.66	13.45	13.48	-0.07	5,524	51,251	-229
Jul20	190711	13.64	13.75	13.55	13.58	-0.06	2,264	46,034	-475
Oct20	190711	13.80	13.80	13.72	13.74	-0.06	1,049	35,746	+348
Mar21	190711	14.30	14.30	14.21	14.23	-0.06	306	21,377	+79
May21	190711	14.20	14.20	14.20	14.20	-0.06	17	3,559	+4
Jul21	190711	14.26	14.26	14.18	14.18	-0.05	0	2,960	+0
Total Volume and Open Interest							88,059	868,182	-812
London Cocoa(LCE)
Jul19	190711	1803	1805	1765	1766	-36	2,293	11,185	-153
Sep19	190711	1878	1881	1849	1854	-22	13,580	78,238	-1,857
Dec19	190711	1905	1909	1884	1889	-16	10,511	73,964	-549
Mar20	190711	1901	1902	1879	1883	-13	9,261	61,693	-777
May20	190711	1894	1894	1871	1875	-14	3,506	25,721	+712
Jul20	190711	1881	1881	1860	1865	-12	2,124	18,305	+263
Sep20	190711	1871	1871	1852	1857	-11	1,589	14,134	+106
Total Volume and Open Interest							43,580	298,333	-1,891
London Sugar(LCE)
Aug19	190711	321.90	321.90	317.00	317.70	-3.70	7,688	30,735	-2,480
Oct19	190711	327.10	328.40	324.50	325.00	-2.10	8,054	54,254	+999
Dec19	190711	334.90	336.80	333.10	333.40	-1.60	2,102	21,448	+752
Mar20	190711	346.00	348.10	343.60	344.00	-2.10	942	14,141	+437
May20	190711	354.00	355.00	351.30	351.60	-2.50	224	3,428	+149
Total Volume and Open Interest							19,204	127,243	-94
Cotton(ICE)
Oct19	190711	63.63	63.75	62.57	62.89	-0.65	53	209	-4
Dec19	190711	63.92	64.10	62.84	63.08	-0.74	39,151	135,970	+3,547
Mar20	190711	65.16	65.29	64.04	64.20	-0.86	10,958	31,387	+536
May20	190711	66.17	66.17	65.09	65.22	-0.87	2,699	3,793	+68
Jul20	190711	66.35	66.35	65.97	66.13	-0.84	906	4,193	+77
Oct20	190711	66.11	66.11	66.11	66.11	-0.76
Total Volume and Open Interest							55,481	186,731	+4,570
Lumber(CME)
Jul19	190711	365.5	372.8	358.2	361.5	-8.5	93	126	-68
Sep19	190711	368.1	369.5	353.5	355.8	-11.2	437	2,021	-11
Nov19	190711	365.0	366.0	350.5	351.9	-12.1	101	272	-5
Jan20	190711	358.3	359.8	358.3	359.2	-9.4	3	39	+1
Total Volume and Open Interest							634	2,458	-83
Crude Oil(NYM)
Aug19	190711	60.44	60.94	60.14	60.20	-0.23	551,872	234,613	-27,578
Sep19	190711	60.50	61.02	60.22	60.28	-0.24	136,808	272,858	+20,538
Oct19	190711	60.41	60.93	60.15	60.23	-0.23	55,625	145,894	+338
Nov19	190711	60.28	60.77	60.02	60.11	-0.23	31,274	123,781	-4,093
Dec19	190711	60.08	60.56	59.79	59.91	-0.23	59,095	284,054	-580
Jan20	190711	59.96	60.26	59.55	59.65	-0.24	20,915	89,567	+521
Feb20	190711	59.60	59.93	59.31	59.36	-0.26	8,266	45,961	+1,341
Mar20	190711	59.29	59.63	58.93	59.06	-0.28	18,769	55,685	-165
Apr20	190711	59.29	59.29	58.62	58.75	-0.29	5,047	35,625	+565
May20	190711	58.98	58.98	58.41	58.46	-0.30	3,088	36,688	+1,006
Jun20	190711	58.38	58.69	58.00	58.16	-0.31	20,443	141,701	+969
Jul20	190711	57.96	58.36	57.86	57.86	-0.32	2,413	32,919	-593
Aug20	190711	57.59	57.59	57.59	57.59	-0.32	1,384	25,027	+427
Sep20	190711	57.80	57.80	57.32	57.32	-0.35	3,349	40,280	+707
Oct20	190711	57.30	57.38	57.10	57.10	-0.34	832	26,980	+401
Nov20	190711	57.16	57.16	56.88	56.88	-0.37	1,153	21,529	+317
Total Volume and Open Interest							950,688	1,999,766	-3,914
e-miNY Crude Oil(NYM)
Aug19	190711	60.400	60.925	60.150	60.200	-0.225	17,903	3,942	-251
Sep19	190711	60.500	61.025	60.225	60.275	-0.250	727	1,018	-33
Oct19	190711	60.650	60.800	60.225	60.225	-0.225	19	163	+6
Nov19	190711	60.525	60.700	60.100	60.100	-0.250	20	322	+0
Dec19	190711	60.125	60.575	59.850	59.900	-0.250	32	223	+14
Jan20	190711	59.775	59.900	59.650	59.650	-0.250	9	99	+3
Feb20	190711	59.350	59.750	59.350	59.350	-0.275	1	56	+1
Mar20	190711	59.300	59.300	59.050	59.050	-0.300	2	53	+2
Apr20	190711	58.750	59.125	58.750	58.750	-0.300	2	92	+0
May20	190711	58.450	58.450	58.450	58.450	-0.300	2	96	+2
Total Volume and Open Interest							18,723	6,143	-254
NY Harbor ULSD(NYM)
Aug19	190711	199.11	201.81	197.60	197.86	-1.24	54,611	91,774	-3,473
Sep19	190711	199.59	202.40	198.25	198.55	-1.23	36,027	67,467	+3,247
Oct19	190711	200.24	202.86	198.91	199.21	-1.18	21,334	47,561	+2,090
Nov19	190711	200.69	203.25	199.45	199.78	-1.13	9,457	34,895	+767
Dec19	190711	201.25	203.36	199.67	200.05	-1.08	12,342	49,607	+433
Jan20	190711	201.24	203.22	199.76	200.11	-1.04	3,644	27,023	+1
Feb20	190711	201.49	202.55	199.23	199.60	-1.03	2,443	15,955	-39
Mar20	190711	200.35	201.55	198.30	198.70	-1.02	1,627	13,221	+238
Apr20	190711	198.92	199.68	197.01	197.35	-1.01	415	5,827	+103
May20	190711	196.35	197.60	196.35	196.35	-1.02	278	3,408	-22
Jun20	190711	197.73	198.40	195.26	195.69	-1.02	929	19,466	-61
Jul20	190711	197.22	197.22	195.66	195.66	-1.02	142	2,076	-71
Aug20	190711	195.77	195.77	195.77	195.77	-1.02	117	1,326	+41
Sep20	190711	195.97	195.97	195.97	195.97	-1.02	134	2,059	+113
Total Volume and Open Interest							144,127	401,423	+3,376
RBOB Gasoline(NYM)
Aug19	190711	201.40	203.78	198.43	198.95	-1.57	76,735	99,344	-6,502
Sep19	190711	194.94	197.13	192.74	193.35	-1.33	68,825	87,739	+4,580
Oct19	190711	178.08	179.62	176.04	176.62	-1.21	29,101	61,187	+5,529
Nov19	190711	173.45	174.75	171.44	172.03	-1.20	11,905	32,669	+348
Dec19	190711	170.11	171.35	168.26	168.78	-1.20	10,118	38,117	+445
Jan20	190711	169.22	169.64	167.16	167.59	-1.04	4,895	25,339	+995
Feb20	190711	168.77	169.56	167.24	167.78	-0.93	1,176	7,423	+132
Mar20	190711	170.26	170.30	168.52	168.98	-0.88	1,152	9,729	+124
Apr20	190711	186.82	186.98	185.67	186.11	-0.75	328	4,362	+36
May20	190711	187.12	187.16	186.52	186.59	-0.87	471	2,524	-11
Total Volume and Open Interest							206,402	380,035	+5,727
e-miNY RBOB Gasoline(NYM)
Aug19	190711	198.95	198.95	198.95	198.95	-1.57	0	2	+0
Sep19	190711	193.35	193.35	193.35	193.35	-1.33
Oct19	190711	176.62	176.62	176.62	176.62	-1.21
Nov19	190711	172.03	172.03	172.03	172.03	-1.20
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Aug19	190711	2.445	2.487	2.393	2.416	-0.028	202,653	298,618	-25,846
Sep19	190711	2.428	2.472	2.377	2.401	-0.032	119,584	262,621	+10,481
Oct19	190711	2.463	2.503	2.412	2.436	-0.034	66,030	127,110	-3,191
Nov19	190711	2.554	2.592	2.503	2.528	-0.033	38,539	108,048	-805
Dec19	190711	2.733	2.763	2.676	2.700	-0.032	21,792	94,461	+4,206
Jan20	190711	2.835	2.860	2.778	2.802	-0.028	27,326	92,266	-292
Feb20	190711	2.795	2.822	2.747	2.770	-0.024	6,143	48,377	+1,121
Mar20	190711	2.710	2.735	2.666	2.690	-0.018	11,240	61,088	-282
Apr20	190711	2.474	2.494	2.456	2.470	-0.003	9,475	42,078	+73
May20	190711	2.440	2.464	2.428	2.445	-0.002	3,648	25,728	+220
Jun20	190711	2.495	2.500	2.469	2.486	+0.001	960	10,706	-5
Jul20	190711	2.515	2.540	2.508	2.527	+0.002	1,465	14,498	+2
Aug20	190711	2.530	2.577	2.519	2.537	+0.002	1,755	13,119	+546
Sep20	190711	2.512	2.528	2.500	2.520	+0.002	960	10,895	+182
Oct20	190711	2.535	2.550	2.522	2.543	+0.002	2,559	26,515	-63
Nov20	190711	2.599	2.608	2.582	2.602	+0.003	472	11,280	+101
Total Volume and Open Interest							517,893	1,294,467	-13,610
Brent Crude Oil(ICE)
Sep19	190711	66.81	67.65	66.43	66.52	-0.49	263,889	421,533	-23,283
Oct19	190711	66.59	67.27	66.13	66.22	-0.47	148,492	276,744	+21,257
Nov19	190711	66.16	66.90	65.80	65.90	-0.47	86,931	211,480	+7,901
Dec19	190711	65.89	66.56	65.50	65.60	-0.47	114,842	313,616	-4,146
Jan20	190711	65.57	66.24	65.22	65.32	-0.47	32,500	120,369	+623
Feb20	190711	65.34	65.97	64.97	65.07	-0.48	13,636	72,432	+29
Mar20	190711	65.10	65.72	64.75	64.85	-0.47	14,927	66,486	+1,534
Apr20	190711	64.86	65.49	64.52	64.64	-0.46	4,921	43,554	+195
May20	190711	64.64	65.25	64.31	64.41	-0.46	3,805	38,768	-183
Jun20	190711	64.42	65.02	64.07	64.21	-0.43	22,291	150,117	+1,268
Jul20	190711	63.99	63.99	63.99	63.99	-0.43	1,544	62,438	+160
Aug20	190711	63.79	63.79	63.79	63.79	-0.43	1,171	42,688	-118
Sep20	190711	63.58	63.58	63.58	63.58	-0.43	1,434	34,855	+36
Oct20	190711	63.37	63.37	63.37	63.37	-0.43	200	21,067	-12
Total Volume and Open Interest							742,992	2,334,148	+9,174
Gas Oil(ICE)
Aug19	190711	608.25	616.25	604.00	608.50	+10.50	95,586	172,240	-3,759
Sep19	190711	610.50	618.25	606.50	611.00	+9.75	61,203	130,784	+3,787
Oct19	190711	613.00	620.75	609.25	613.25	+8.75	28,924	126,609	+3,674
Nov19	190711	613.00	618.75	608.00	611.75	+8.25	14,679	59,509	+3,373
Dec19	190711	610.25	616.00	605.50	609.25	+8.00	34,456	133,657	+1,795
Jan20	190711	608.25	614.50	604.50	608.00	+7.75	4,619	38,315	-97
Feb20	190711	608.25	612.75	603.50	607.00	+7.75	3,394	28,063	+901
Mar20	190711	607.00	611.50	603.25	605.50	+7.25	5,383	33,755	+759
Apr20	190711	604.50	608.75	600.50	603.75	+7.00	2,661	19,434	+71
May20	190711	602.75	606.25	600.75	601.75	+6.50	1,955	19,060	+148
Total Volume and Open Interest							314,625	995,746	-8,605
Ethanol(CBOT)
Aug19	190711	1.500	1.549	1.499	1.549	+0.044	178	694	+21
Sep19	190711	1.522	1.557	1.522	1.557	+0.044	46	258	+22
Oct19	190711	1.563	1.563	1.563	1.563	+0.044	0	21	+0
Nov19	190711	1.563	1.563	1.563	1.563	+0.044	0	4	+0
Dec19	190711	1.589	1.589	1.589	1.589	+0.044	0	20	+0
Jan20	190711	1.589	1.589	1.589	1.589	+0.044
Feb20	190711	1.589	1.589	1.589	1.589	+0.044
Mar20	190711	1.589	1.589	1.589	1.589	+0.044
Total Volume and Open Interest							224	997	+43
WTI Crude Oil(ICE)
Aug19	190711	60.49	60.93	60.15	60.20	-0.23	32,387	61,378	-4,325
Sep19	190711	60.57	61.01	60.22	60.28	-0.24	54,374	104,643	+3,241
Oct19	190711	60.50	60.94	60.16	60.23	-0.23	41,092	51,537	+2,246
Nov19	190711	60.41	60.78	60.03	60.11	-0.23	23,923	43,734	-481
Dec19	190711	60.24	60.56	59.82	59.91	-0.23	30,609	112,617	+1,034
Jan20	190711	60.07	60.19	59.57	59.65	-0.24	4,230	19,437	-244
Feb20	190711	59.95	59.95	59.27	59.36	-0.26	792	9,720	+171
Mar20	190711	59.53	59.57	58.96	59.06	-0.28	2,362	17,849	+370
Apr20	190711	58.75	58.75	58.75	58.75	-0.29	561	7,454	+85
May20	190711	58.46	58.46	58.46	58.46	-0.30	388	6,688	+54
Jun20	190711	58.47	58.59	58.16	58.16	-0.31	5,958	66,994	+418
Jul20	190711	57.86	57.86	57.86	57.86	-0.32	139	5,791	+48
Aug20	190711	57.59	57.59	57.59	57.59	-0.32	42	5,565	-17
Sep20	190711	57.32	57.32	57.32	57.32	-0.35	72	9,996	-15
Oct20	190711	57.10	57.10	57.10	57.10	-0.34	20	5,729	+16
Nov20	190711	56.88	56.88	56.88	56.88	-0.37	7	5,283	+3
Total Volume and Open Interest							201,949	687,245	+2,577
US Dollar Index(ICE)
Sep19	190711	96.675	96.775	96.415	96.665	-0.037	9,711	40,689	+2,019
Dec19	190711	96.080	96.240	96.000	96.207	-0.038	15	1,136	+6
Mar20	190711	95.700	95.743	95.700	95.743	-0.037	0	100	+0
Total Volume and Open Interest							9,726	41,935	+2,025
Australian Dollar(CME)
Sep19	190711	69.78	70.02	69.68	69.89	+0.15	82,781	156,151	+1,555
Dec19	190711	69.86	70.13	69.86	70.05	+0.16	38	562	+27
Mar20	190711	70.18	70.18	70.18	70.18	+0.15	1	19	+0
Total Volume and Open Interest							84,049	158,794	+1,530
British Pound(CME)
Sep19	190711	125.46	126.09	125.42	125.64	+0.20	77,996	241,001	+4,954
Dec19	190711	126.26	126.32	125.98	126.07	+0.20	172	1,357	-90
Mar20	190711	126.40	126.55	126.40	126.51	+0.21	1	189	+1
Total Volume and Open Interest							81,213	247,048	+4,819
Canadian Dollar(CME)
Sep19	190711	76.58	76.77	76.48	76.60	-0.01	51,490	155,927	+1,990
Dec19	190711	76.67	76.80	76.57	76.68	unch	154	5,323	+72
Mar20	190711	76.79	76.82	76.68	76.73	-0.01	0	980	+0
Jun20	190711	76.76	76.76	76.76	76.76	+0.01	0	214	+0
Total Volume and Open Interest							52,946	164,842	+2,171
Japanese Yen(CME)
Sep19	190711	92.68	93.15	92.57	92.64	-0.06	73,936	131,895	-2,870
Dec19	190711	93.48	93.70	93.17	93.23	-0.06	24	409	-6
Mar20	190711	93.88	93.88	93.88	93.88	-0.04	2	148	-1
Total Volume and Open Interest							75,290	135,737	-2,812
Swiss Franc(CME)
Sep19	190711	101.67	102.16	101.55	101.61	-0.08	16,131	51,778	+835
Dec19	190711	102.88	102.88	102.41	102.42	-0.08	0	28	+0
Mar20	190711	103.22	103.56	103.22	103.22	-0.08	0	29	-1
Total Volume and Open Interest							16,131	51,844	+834
EuroFX(CME)
Sep19	190711	113.13	113.44	113.04	113.16	+0.03	112,359	505,634	+1,154
Dec19	190711	113.91	114.19	113.83	113.93	+0.03	375	4,016	-127
Mar20	190711	114.90	114.90	114.70	114.73	+0.04	9	7,652	+3
Total Volume and Open Interest							114,226	521,379	+1,191
Mexican Peso(CME)
Jul19	190711	523.63	523.63	523.63	523.63	+2.50
Aug19	190711	520.75	520.75	520.75	520.75	+2.63	0	1	+0
Total Volume and Open Interest							100,067	244,234	-7,299
Brazilian Real(CME)
Aug19	190711	266.00	267.90	265.15	266.00	+0.15	992	19,401	+75
Sep19	190711	266.80	266.80	264.55	265.30	+0.10	25	6,802	+4
Oct19	190711	265.00	265.80	264.05	264.60	+0.10
Nov19	190711	263.95	263.95	263.95	263.95	+0.10
Total Volume and Open Interest							1,017	26,203	+79
30-Year T-Bonds(CBOT)
Sep19	190711	154~180	155~030	152~310	153~170	-1~040	218,725	920,315	+606
Dec19	190711	154~080	154~080	152~060	152~230	-1~030	10	121	+4
Mar20	190711	151~230	151~230	151~230	151~230	-1~030
Total Volume and Open Interest							218,735	920,436	+610
10-Year T-Notes(CBOT)
Sep19	190711	127~140	127~205	126~240	126~315	-0~145	1,234,559	3,727,904	+7,477
Dec19	190711	127~285	128~010	127~040	127~115	-0~155	2,601	8,493	+2,540
Mar20	190711	127~115	127~115	127~115	127~115	-0~155
Total Volume and Open Interest							1,237,160	3,736,397	+10,017
5-Year T-Notes(CBOT)
Sep19	190711	117~240	117~276	117~120	117~162	-0~074	798,919	4,342,530	-17,206
Dec19	190711	118~042	118~050	117~214	117~252	-0~080	1,072	1,147	+1,068
Mar20	190711	117~212	117~212	117~212	117~212	-0~080
Total Volume and Open Interest							799,991	4,343,677	-16,138
2 Year T-Notes(CBOT)
Sep19	190711	107~124	107~145	107~093	107~105	-0~021	431,939	3,477,613	-875
Dec19	190711	107~186	107~186	107~146	107~160	-0~023	6,538	13,506	+6,303
Mar20	190711	107~160	107~160	107~160	107~160	-0~023
Total Volume and Open Interest							438,477	3,491,119	+5,428
Eurodollars(CME)
Sep19	190711	97.930	97.955	97.895	97.910	-0.020	257,554	1,545,766	-5,903
Dec19	190711	98.010	98.045	97.980	97.990	-0.025	243,944	1,611,476	-3,092
Mar20	190711	98.195	98.230	98.150	98.165	-0.035	213,681	1,239,285	-9,182
Jun20	190711	98.285	98.315	98.230	98.250	-0.040	194,891	1,087,003	-5,974
Sep20	190711	98.355	98.380	98.290	98.310	-0.040	243,961	1,146,021	-1,876
Dec20	190711	98.345	98.375	98.280	98.300	-0.045	159,822	1,106,447	+6,182
Mar21	190711	98.375	98.395	98.300	98.320	-0.050	122,981	839,064	+8,344
Jun21	190711	98.360	98.380	98.275	98.300	-0.050	124,830	773,596	+734
Sep21	190711	98.345	98.365	98.255	98.280	-0.055	95,545	558,192	-5,785
Dec21	190711	98.310	98.335	98.215	98.240	-0.065	81,528	582,581	+798
Mar22	190711	98.295	98.315	98.200	98.225	-0.065	74,194	476,494	+8,487
Jun22	190711	98.265	98.285	98.165	98.195	-0.065	64,322	331,443	+14,619
Sep22	190711	98.235	98.255	98.135	98.165	-0.065	47,819	316,868	-1,212
Dec22	190711	98.205	98.225	98.100	98.130	-0.070	36,400	209,173	-3,055
Mar23	190711	98.180	98.200	98.075	98.100	-0.075	23,617	145,558	-3,464
Jun23	190711	98.145	98.165	98.040	98.065	-0.075	34,674	118,237	+7,610
Sep23	190711	98.110	98.130	98.005	98.030	-0.075	14,524	98,565	+416
Dec23	190711	98.065	98.090	97.960	97.990	-0.075	14,313	56,286	-1,504
Total Volume and Open Interest							2,182,139	12,862,221	+1,166
Ultra T-Bond(CBOT)
Sep19	190711	176~03	176~28	173~05	174~04	-2~03	112,942	1,150,733	-2,382
Dec19	190711	174~16	177~04	173~31	174~16	-2~03
Mar20	190711	174~16	174~16	174~16	174~16	-2~03
Total Volume and Open Interest							112,942	1,150,733	-2,382
Ultra 10-Yr T-Note(CBOT)
Sep19	190711	137~125	137~230	136~125	136~235	-0~225	137,622	758,177	-3,384
Dec19	190711	136~310	137~235	136~310	136~310	-0~200	0	1	+0
Mar20	190711	136~310	136~310	136~310	136~310	-0~200
Total Volume and Open Interest							137,622	758,178	-3,384
30 Day Federal Funds(CBOT)
Jul19	190711	97.607	97.607	97.603	97.605	-0.002	48,812	333,723	-2,276
Aug19	190711	97.915	97.930	97.885	97.895	-0.025	106,289	419,731	-10,865
Sep19	190711	97.985	98.000	97.960	97.960	-0.030	14,445	168,822	-473
Oct19	190711	98.085	98.110	98.065	98.065	-0.030	47,990	336,079	+4,619
Nov19	190711	98.175	98.195	98.150	98.155	-0.020	21,294	180,976	+908
Dec19	190711	98.235	98.265	98.210	98.215	-0.030	9,586	83,750	+1,817
Total Volume and Open Interest							341,013	2,100,243	+642
Japanese Govt Bonds(SGX)
Sep19	190711	153.45	153.69	153.44	153.61	+0.19	596	18,605	-36
Dec19	190711	153.61	153.61	153.61	153.61	+0.19
Mar20	190711	153.61	153.61	153.61	153.61	+0.19
Total Volume and Open Interest							596	18,605	-36
Euro-Buxl(EUREX)
Sep19	190711	201.64	202.06	197.76	198.70	-2.92	43,497	250,215	-1,690
Dec19	190711	197.14	197.14	197.14	197.14	-2.92	1	7,065	+1
Mar20	190711	195.70	195.70	195.70	195.70	-2.92
Total Volume and Open Interest							43,498	257,280	-1,689
Euro-Bund(EUREX)
Sep19	190711	172.54	172.73	171.50	171.82	-0.69	565,770	1,696,404	-2,145
Dec19	190711	169.83	169.85	168.90	169.09	-0.69	847	3,947	+567
Mar20	190711	170.82	170.82	170.82	170.82	-0.69	0	4	+0
Total Volume and Open Interest							566,617	1,700,355	-1,578
Euro-Bobl(EUREX)
Sep19	190711	134.33	134.38	134.09	134.18	-0.16	337,137	1,360,743	+14,170
Dec19	190711	134.42	134.42	134.42	134.42	-0.16	0	37	+0
Mar20	190711	135.98	135.98	135.98	135.98	-0.16	0	3	+0
Total Volume and Open Interest							337,137	1,360,783	+14,170
Euro-Schatz(EUREX)
Sep19	190711	112.25	112.26	112.22	112.24	-0.01	244,660	1,737,341	+49,675
Dec19	190711	112.27	112.27	112.27	112.27	-0.01	0	502	-1
Mar20	190711	112.18	112.18	112.18	112.18	-0.01
Total Volume and Open Interest							244,660	1,737,843	+49,674
3-Mth Euribor(EUREX)
Sep19	190711	100.440	100.440	100.440	100.440	+0.005	0	2,054	+0
Dec19	190711	100.475	100.475	100.475	100.475	unch	0	1,735	+0
Mar20	190711	100.500	100.500	100.500	100.500	-0.005	0	612	+0
Total Volume and Open Interest							0	7,434	+0
Long Gilt(LIFFE)
Sep19	190711	131~08	131~12	130~09	130~12	-0~31	205,026	666,220	+5,913
Dec19	190711	129~14	129~14	129~14	129~14	-0~31	0	100	+0
Total Volume and Open Interest							205,026	666,320	+5,913
3-Mth Short Sterling(LIFFE)
Sep19	190711	99.25	99.25	99.24	99.25	-0.00	58,275	642,474	+12,387
Dec19	190711	99.26	99.27	99.23	99.24	-0.02	50,977	660,160	-8,059
Mar20	190711	99.35	99.36	99.30	99.31	-0.03	54,374	492,136	+1,739
Jun20	190711	99.36	99.38	99.31	99.32	-0.04	41,722	458,192	-3,769
Sep20	190711	99.36	99.38	99.30	99.31	-0.05	41,864	511,487	+6,118
Dec20	190711	99.32	99.34	99.25	99.26	-0.06	39,209	354,644	+2,566
Total Volume and Open Interest							520,935	4,073,800	+7,909
3-Mth Euribor(LIFFE)
Sep19	190711	100.435	100.445	100.430	100.435	unch	118,608	617,893	+11,686
Dec19	190711	100.485	100.495	100.470	100.480	unch	39,685	563,845	-4,245
Mar20	190711	100.510	100.520	100.490	100.500	unch	53,927	428,107	-4,282
Total Volume and Open Interest							560,937	4,376,910	+9,160
3-Mth Aus T-Bills(SFE)
Sep19	190711	98.88	98.90	98.87	98.89	+0.01	11,718	256,215	-6,012
Dec19	190711	98.95	98.98	98.94	98.98	+0.02	18,440	369,118	+364
Mar20	190711	99.03	99.07	99.02	99.07	+0.03	8,686	269,777	-208
Jun20	190711	99.05	99.09	99.04	99.09	+0.03	8,774	232,829	-166
Sep20	190711	99.04	99.08	99.03	99.08	+0.03	8,248	155,913	+2,543
Dec20	190711	99.02	99.06	99.01	99.06	+0.03	12,729	110,942	+1,118
Mar21	190711	99.01	99.05	99.00	99.04	+0.01	3,857	60,389	-1,096
Jun21	190711	99.00	99.03	98.98	99.03	+0.02	386	28,280	-22
Sep21	190711	98.97	99.01	98.97	99.01	+0.02	3	2,454	+3
Dec21	190711	98.96	98.96	98.96	98.96	+0.01	0	3,230	+0
Total Volume and Open Interest							72,841	1,490,202	-3,476
10-Year Aus T-Bonds(SFE)
Sep19	190711	98.63	98.67	98.60	98.66	+0.02	102,894	1,329,788	+4,776
Dec19	190711	98.65	98.66	98.65	98.66	+0.02	0	184	+0
Total Volume and Open Interest							102,894	1,329,972	+4,776
3-Year Aus T-Bonds(SFE)
Sep19	190711	99.05	99.09	99.03	99.09	+0.03	114,286	1,278,605	+15,366
Dec19	190711	99.12	99.12	99.12	99.12	+0.04
Total Volume and Open Interest							114,286	1,278,605	+15,366
Gold(CMX)
Aug19	190711	1421.1	1429.4	1402.7	1406.7	-5.8	287,176	377,353	-16,121
Oct19	190711	1427.1	1435.6	1409.8	1413.0	-5.8	4,548	16,931	+768
Dec19	190711	1433.4	1441.5	1415.4	1419.3	-5.6	31,220	136,797	+12,787
Feb20	190711	1442.5	1446.0	1421.5	1425.5	-5.4	4,963	36,289	+2,395
Apr20	190711	1447.4	1449.5	1429.5	1430.4	-5.2	2,018	14,401	+805
Jun20	190711	1453.2	1453.8	1433.3	1434.6	-5.3	1,370	12,664	+266
Aug20	190711	1457.2	1457.2	1437.6	1438.8	-5.2	120	1,123	+0
Oct20	190711	1442.5	1442.5	1442.5	1442.5	-5.3	0	105	+0
Dec20	190711	1461.4	1467.2	1445.3	1445.3	-5.2	21	2,339	+10
Feb21	190711	1448.8	1448.8	1448.8	1448.8	-5.2	0	21	+0
Apr21	190711	1451.4	1451.4	1451.4	1451.4	-5.2
Jun21	190711	1454.6	1454.6	1454.6	1454.6	-5.2	0	248	+0
Total Volume and Open Interest							331,849	598,977	+934
Silver(CMX)
Jul19	190711	1522.5	1523.0	1506.7	1506.7	-8.0	1	554	-175
Sep19	190711	1526.5	1534.5	1512.0	1514.6	-8.0	49,637	153,404	-2,122
Dec19	190711	1539.5	1545.5	1523.5	1526.4	-8.0	3,023	39,764	+365
Mar20	190711	1554.0	1557.0	1537.0	1538.2	-8.0	1,547	18,701	+897
May20	190711	1545.0	1545.0	1544.0	1544.6	-7.9	376	2,798	+136
Jul20	190711	1550.0	1551.1	1550.0	1551.1	-8.0	10	1,445	+10
Sep20	190711	1562.5	1562.5	1557.2	1557.2	-8.1	52	63	+34
Total Volume and Open Interest							54,857	218,493	-843
Platinum(NYMEX)
Jul19	190711	825.0	825.0	825.0	825.0	+0.9	0	55	+0
Oct19	190711	830.9	836.2	825.7	830.9	+0.9	15,031	75,435	+5
Jan20	190711	835.2	841.1	832.3	835.7	+0.6	292	2,576	+94
Apr20	190711	844.4	844.4	837.7	841.1	+1.0	14	617	+9
Total Volume and Open Interest							15,365	78,771	+108
Palladium(NYMEX)
Sep19	190711	1585.10	1600.50	1550.30	1559.10	-29.00	3,252	23,439	+183
Dec19	190711	1588.50	1595.90	1551.40	1557.00	-28.00	93	1,605	+35
Mar20	190711	1553.00	1553.50	1552.10	1552.10	-28.60	0	186	+0
Total Volume and Open Interest							3,345	25,233	+218
Copper(CMX)
Jul19	190711	268.50	269.20	268.15	268.25	-1.05	888	2,371	+4
Sep19	190711	268.90	269.80	267.85	268.75	-0.65	78,229	165,717	+6,459
Dec19	190711	269.40	270.25	268.45	269.40	-0.60	14,878	49,947	+1,103
Mar20	190711	270.25	270.95	269.30	270.25	-0.45	10,225	28,120	-778
May20	190711	271.40	271.40	270.10	271.05	-0.35	945	2,592	+95
Total Volume and Open Interest							106,452	265,419	+6,898
E-mini DJIA Index(CBOT)
Sep19	190711	26859	27092	26851	27077	+217	150,793	81,009	+241
Dec19	190711	26840	27068	26840	27059	+217	73	291	+7
Mar20	190711	27085	27085	27085	27085	+221	0	2	+0
Jun20	190711	27085	27085	27085	27085	+220
Total Volume and Open Interest							150,866	81,302	+248
S & P 500(CME)
Sep19	190711	2996.00	3006.30	2993.00	3003.90	+6.50	1,257	25,385	+652
Dec19	190711	3006.10	3006.10	3006.10	3006.10	+6.70	0	7	+0
Mar20	190711	3009.50	3009.50	3009.50	3009.50	+7.30
Jun20	190711	3010.20	3010.20	3010.20	3010.20	+7.50
Total Volume and Open Interest							1,257	25,392	+652
S & P 500 E-Mini(CME)
Sep19	190711	2996.00	3006.75	2992.50	3004.00	+6.50	956,650	2,535,787	-477
Dec19	190711	2998.00	3008.50	2994.75	3006.00	+6.50	4,031	25,159	+1,184
Mar20	190711	3002.00	3010.25	2998.50	3009.50	+7.25	57	3,985	+53
Jun20	190711	3010.25	3010.25	3001.75	3010.25	+7.50	0	1,467	+24
Total Volume and Open Interest							960,738	2,566,398	+784
NASDAQ 100 E-Mini(CME)
Sep19	190711	7924.25	7963.25	7894.25	7918.75	-10.00	346,314	209,995	+19
Dec19	190711	7942.00	7983.00	7917.75	7940.50	-9.25	431	795	+76
Mar20	190711	7966.25	8002.00	7948.00	7966.25	-9.50	0	25	+0
Total Volume and Open Interest							346,746	210,823	+95
S&P Midcap 400(CME) e-Mini
Sep19	190711	1947.70	1954.00	1935.40	1943.80	-4.70	15,092	64,180	+196
Dec19	190711	1946.50	1953.60	1939.40	1946.50	-4.30	0	104	+0
Mar20	190711	1950.60	1950.60	1950.60	1950.60	-5.60
Total Volume and Open Interest							15,092	64,284	+196
Volatility Index(CBOE)
Jul19	190711	14.05	14.15	13.60	13.63	-0.40	70,097	95,109	-14,494
Aug19	190711	15.55	15.68	15.30	15.43	-0.15	61,567	192,630	+13,663
Sep19	190711	16.18	16.28	15.95	16.08	-0.05	19,859	41,041	+2,393
Oct19	190711	16.53	16.63	16.35	16.43	-0.09	8,782	32,650	-63
Total Volume and Open Interest							168,060	420,488	+2,055
S & P 600(CME)
Sep19	190711	944.60	944.60	944.60	944.60	-4.50	403	941	+403
Dec19	190711	945.20	945.20	945.20	945.20	-4.60
Total Volume and Open Interest							403	941	+403
Russell 2000 Mini(CME)
Sep19	190711	1567.60	1573.30	1553.70	1559.70	-8.30	96,929	422,216	+1,236
Dec19	190711	1572.40	1575.10	1556.20	1561.90	-8.30	12	129	-1
Mar20	190711	1566.60	1566.60	1566.60	1566.60	-8.00
Total Volume and Open Interest							96,941	422,345	+1,235
Nikkei 225(CME)
Sep19	190711	21535	21635	21510	21610	+65	5,576	26,500	+153
Dec19	190711	21490	21490	21405	21490	+65	1	12	+0
Total Volume and Open Interest							5,577	26,512	+153
Nikkei 225(SGX)
Sep19	190711	21500	21625	21465	21595	+95	63,945	126,767	-5,474
Dec19	190711	21435	21435	21435	21435	+95	84	4,746	+50
Mar20	190711	21390	21390	21390	21390	+95	0	400	+0
Total Volume and Open Interest							64,429	158,159	-5,224
Nikkei 225 Mini(JPX)
Sep19	190711	21495	21630	21465	21600	+100	633,718	348,695	-7,664
Dec19	190711	21315	21450	21290	21430	+110	7,490	7,241	+12
Mar20	190711	21250	21380	21215	21350	+100	105	1,809	+17
Total Volume and Open Interest							674,767	440,338	+3,282
Nikkei 225(JPX)
Sep19	190711	21490	21630	21460	21600	+100	44,524	225,022	+188
Dec19	190711	21320	21440	21290	21430	+110	209	36,356	+573
Mar20	190711	21360	21360	21340	21350	+100	13	7,908	+3
Total Volume and Open Interest							44,750	342,749	+162
Nikkei 225(CME) Yen
Sep19	190711	21525	21625	21505	21595	+65	22,169	54,287	-1,149
Dec19	190711	21420	21420	21340	21420	+65	2	4	+2
Mar20	190711	21475	21475	21475	21475	+100
Total Volume and Open Interest							22,171	54,291	-1,147
Nikkei 225(CME) e-Mini Yen
Sep19	190711	21600	21600	21600	21600	+70
Dec19	190711	21420	21420	21420	21420	+60
Mar20	190711	21480	21480	21480	21480	+100
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190711	5589.5	5593.0	5547.5	5551.5	-15.5	54,330	332,029	-3,796
Aug19	190711	5586.5	5588.5	5549.0	5550.0	-15.5	18	610	+328
Sep19	190711	5583.0	5583.0	5546.5	5547.0	-15.5	88	21,845	-116
Total Volume and Open Interest							54,436	419,994	-3,584
Hang Seng Index(HKFE)
Jul19	190711	28199	28614	28138	28454	+252	191,405	102,661	-2,165
Aug19	190711	28130	28580	28130	28427	+247	467	1,004	+130
Sep19	190711	28106	28505	28065	28354	+247	668	12,891	+307
Total Volume and Open Interest							192,691	128,714	-1,660
DAX(EUREX)
Sep19	190711	12375.5	12426.5	12294.5	12322.5	-37.0	114,416	120,170	+5,452
Dec19	190711	12404.5	12404.5	12286.0	12304.5	-37.0	101	1,233	+11
Mar20	190711	12291.0	12291.0	12291.0	12291.0	-36.5
Total Volume and Open Interest							114,517	121,403	+5,463
Mini-DAX(EUREX)
Sep19	190711	12386.0	12427.0	12296.0	12322.5	-37.0	46,237	11,551	+905
Dec19	190711	12396.0	12396.0	12285.0	12304.5	-37.0	35	259	+8
Mar20	190711	12291.0	12291.0	12291.0	12291.0	-36.5	0	3	+0
Total Volume and Open Interest							46,272	11,813	+913
DJ EuroSTOXX 50(EUREX)
Sep19	190711	3500	3512	3484	3490	-4	770,001	3,857,725	-41,003
Dec19	190711	3491	3492	3469	3473	-4	171	261,139	+42
Mar20	190711	3469	3469	3457	3458	-4	0	515	+0
Total Volume and Open Interest							770,172	4,144,658	-40,961
Swiss Market Index(EUREX)
Sep19	190711	9941	9944	9845	9863	-44	35,589	189,056	+2,183
Dec19	190711	9895	9900	9838	9839	-44	41	910	+31
Mar20	190711	9728	9728	9728	9728	-45	0	22	+0
Total Volume and Open Interest							35,630	189,988	+2,214
FT-SE 100(EURONEXT)
Sep19	190711	7487.00	7497.00	7437.00	7450.00	-20.00	70,645	768,121	+553
Dec19	190711	7412.00	7412.00	7412.00	7412.00	-19.50	0	4,345	+0
Mar20	190711	7346.00	7346.00	7346.00	7346.00	-19.50	0	1	+0
Total Volume and Open Interest							70,645	772,467	+553
SPI 200(SFE)
Sep19	190711	6627.0	6668.0	6620.0	6654.0	+24.0	37,838	386,591	-247
Dec19	190711	6631.0	6637.0	6631.0	6637.0	+24.0	1	2,704	-1
Mar20	190711	6589.0	6589.0	6589.0	6589.0	+24.0
Total Volume and Open Interest							38,414	391,427	+106
FTSE MIB(ISE)
Sep19	190711	22085.00	22205.00	22050.00	22098.00	+128.00	21,259	97,414	+2,937
Dec19	190711	21925.00	22060.00	21925.00	21961.00	+128.00	30	470	+6
Mar20	190711	21850.00	21851.00	21850.00	21851.00	+120.00	5	7	-2
Total Volume and Open Interest							21,294	97,891	+2,941
KOSPI 200(KFE)
Sep19	190711	273.05	273.05	272.60	273.00	+3.35	275,040	297,913	-1,815
Dec19	190711	272.90	273.15	272.80	273.15	+3.35	561	44,640	+88
Mar20	190711	269.75	270.55	269.05	270.00	+2.75	6	2,525	+6
Total Volume and Open Interest							275,607	376,736	-1,721
GSCI(CME)
Jul19	190711	436.40	436.70	433.95	434.80	-0.75	2,502	8,512	-2,498
Aug19	190711	433.45	435.25	432.60	433.45	-0.85	2,489	4,605	+2,489
Sep19	190711	434.65	434.65	433.90	434.65	-0.85
Total Volume and Open Interest							4,991	13,117	-9