MRCI's End of Day Prices

Daily Futures Price Listing Tue July 02, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190702	886.25	888.75	876.25	876.25	-9.25	16,083	5,046	-6,417
Aug19	190702	891.00	894.50	879.25	879.75	-10.00	55,101	99,970	+1,585
Sep19	190702	897.50	900.75	885.50	886.00	-10.25	26,692	42,212	+2,474
Nov19	190702	909.25	913.25	898.25	898.75	-9.75	128,338	325,061	+1,728
Jan20	190702	921.50	925.25	909.75	910.50	-10.25	18,504	61,970	+1,955
Mar20	190702	929.25	933.00	918.75	919.50	-9.25	13,923	53,774	-885
May20	190702	937.50	941.00	928.00	928.50	-8.00	5,376	18,418	-600
Jul20	190702	944.75	949.00	936.50	936.75	-7.75	4,572	19,519	-28
Aug20	190702	939.25	946.75	939.25	939.25	-6.50	140	1,180	+36
Sep20	190702	935.75	943.50	935.75	935.75	-6.25	54	479	-1
Nov20	190702	942.00	945.75	934.75	935.75	-5.75	2,457	14,212	-222
Jan21	190702	943.25	949.50	942.25	943.25	-5.75	5	234	+0
Mar21	190702	948.00	948.00	948.00	948.00	-5.50	1	58	+1
May21	190702	954.50	954.50	954.50	954.50	-5.50	0	38	+0
Total Volume and Open Interest							271,251	642,446	-369
Soybean Meal(CBOT)
Jul19	190702	305.30	306.60	302.60	303.50	-1.30	11,083	2,901	-4,036
Aug19	190702	307.20	309.10	304.50	305.70	-1.50	52,686	68,840	-4,325
Sep19	190702	309.10	311.00	306.40	307.70	-1.40	28,388	51,282	-616
Oct19	190702	311.00	312.70	308.30	309.50	-1.50	19,824	31,474	-2,554
Dec19	190702	314.50	316.40	311.60	313.00	-1.60	59,241	167,430	-2,309
Jan20	190702	316.50	318.20	313.60	314.90	-1.60	9,626	41,144	+820
Mar20	190702	318.90	320.90	316.10	317.50	-1.70	6,062	36,911	+658
May20	190702	322.00	323.50	318.70	320.30	-1.40	2,262	15,155	+199
Jul20	190702	325.20	326.20	321.50	323.10	-1.00	1,116	7,979	-72
Aug20	190702	326.30	326.30	322.50	324.10	-0.70	299	3,753	+12
Total Volume and Open Interest							191,254	438,060	-12,202
Soybean Oil(CBOT)
Jul19	190702	28.13	28.19	27.65	27.66	-0.32	6,744	2,860	-1,738
Aug19	190702	28.28	28.39	27.77	27.81	-0.32	31,885	62,141	-2,009
Sep19	190702	28.40	28.50	27.90	27.93	-0.32	9,936	32,366	-446
Oct19	190702	28.47	28.62	28.03	28.04	-0.33	5,159	20,136	-647
Dec19	190702	28.74	28.85	28.23	28.26	-0.33	41,087	193,392	+911
Jan20	190702	28.90	29.07	28.46	28.48	-0.32	5,991	39,247	+838
Mar20	190702	29.20	29.35	28.73	28.76	-0.33	3,773	34,961	+250
May20	190702	29.57	29.66	29.08	29.11	-0.32	552	13,582	-36
Jul20	190702	29.90	29.95	29.42	29.46	-0.29	521	9,888	+105
Aug20	190702	29.56	29.90	29.56	29.56	-0.29	80	1,548	-4
Total Volume and Open Interest							105,868	416,877	-2,741
Canola(WCE)
Jul19	190702	447.9	449.3	447.9	449.3	-2.7	2,787	2,741	-2,072
Nov19	190702	454.4	454.6	449.5	451.2	-4.7	11,227	112,453	+2,443
Jan20	190702	461.8	461.8	456.9	458.1	-5.0	1,187	11,631	+159
Mar20	190702	468.4	468.4	463.9	464.7	-5.1	95	3,430	-17
May20	190702	473.7	473.7	469.6	470.3	-4.8	46	1,249	+6
Total Volume and Open Interest							15,409	134,018	+544
Corn(CBOT)
Jul19	190702	412.50	415.50	408.25	413.50	+1.50	34,514	14,303	-14,659
Sep19	190702	416.00	421.00	413.25	419.00	+3.50	336,012	553,548	-6,670
Dec19	190702	423.00	427.75	420.50	426.00	+3.50	423,314	703,155	+20,902
Mar20	190702	432.25	436.25	429.75	434.75	+3.00	88,922	209,213	+9,088
May20	190702	436.75	439.50	434.00	438.75	+2.75	26,262	49,314	+644
Jul20	190702	441.00	443.25	437.25	442.50	+2.50	40,577	95,214	+1,801
Sep20	190702	417.25	423.00	417.25	422.25	+5.00	9,221	19,738	+1,116
Dec20	190702	413.00	417.50	412.75	417.00	+4.25	37,466	77,804	+4,620
Mar21	190702	423.25	426.75	423.25	426.25	+4.50	866	2,709	+94
May21	190702	429.50	432.25	429.50	432.25	+4.25	69	585	-25
Total Volume and Open Interest							997,704	1,730,941	+16,973
Wheat(CBOT)
Jul19	190702	514.00	514.75	502.00	503.50	-10.50	2,991	2,487	-1,471
Sep19	190702	511.75	515.75	501.25	503.25	-8.50	109,135	189,876	+2,794
Dec19	190702	524.00	527.75	513.75	515.50	-8.75	35,049	104,521	+1,268
Mar20	190702	536.00	539.00	526.25	528.75	-7.25	13,751	36,773	+700
May20	190702	541.25	544.50	533.00	535.50	-6.25	5,583	7,360	+376
Jul20	190702	544.00	546.75	535.75	538.50	-5.75	3,765	18,004	-17
Total Volume and Open Interest							171,624	366,960	+3,810
Wheat(KCBT)
Jul19	190702	432.75	437.50	424.00	424.00	-10.75	1,554	602	-1,050
Sep19	190702	443.75	448.00	432.25	432.50	-11.50	39,246	148,950	+2,042
Dec19	190702	466.50	471.00	455.00	455.00	-12.00	13,188	65,831	+2,256
Mar20	190702	488.50	491.50	476.25	476.25	-12.00	7,204	24,516	+719
May20	190702	501.00	503.50	489.00	489.00	-11.50	2,199	7,132	+171
Jul20	190702	509.25	510.50	496.25	496.25	-11.00	1,867	8,803	+110
Sep20	190702	519.25	520.75	508.50	508.50	-9.25	620	2,061	+139
Total Volume and Open Interest							66,410	259,900	+4,560
Wheat(MGE)
Jul19	190702	530.00	544.00	530.00	530.00	-13.25	958	1,175	-1,833
Sep19	190702	543.75	544.50	536.00	536.25	-8.25	5,879	26,160	-641
Dec19	190702	555.75	557.25	550.75	551.00	-7.00	1,639	13,576	-179
Mar20	190702	570.50	570.50	565.25	565.25	-6.00	487	5,141	+68
May20	190702	577.00	577.00	573.50	573.50	-5.25	133	2,451	+29
Jul20	190702	581.50	583.00	581.25	581.25	-5.50	30	436	-4
Total Volume and Open Interest							9,169	49,818	-2,561
Oats(CBOT)
Jul19	190702	285.00	285.00	285.00	285.00	+3.75	2	4	-3
Sep19	190702	286.25	287.75	284.00	285.75	-0.50	91	1,038	+0
Dec19	190702	282.25	289.00	282.25	288.50	+3.75	255	3,592	+10
Mar20	190702	288.00	292.00	288.00	292.00	+4.00	2	142	+1
Total Volume and Open Interest							350	4,776	+8
Rough Rice(CBOT)
Jul19	190702	11.03	11.03	10.97	10.97	-0.24	120	176	-749
Sep19	190702	11.54	11.54	11.26	11.27	-0.26	594	5,464	-185
Nov19	190702	11.63	11.63	11.46	11.47	-0.26	34	355	+4
Jan20	190702	11.63	11.63	11.63	11.63	-0.26	0	7	+0
Total Volume and Open Interest							748	6,002	-930
Live Cattle(CME)
Aug19	190702	104.150	105.200	103.885	104.100	unch	29,372	140,365	-2,549
Oct19	190702	105.600	106.300	105.250	105.350	-0.185	16,318	100,924	+2,253
Dec19	190702	110.680	111.300	110.200	110.350	-0.330	12,204	57,304	+42
Feb20	190702	114.600	115.285	114.285	114.450	-0.200	3,856	27,771	+31
Apr20	190702	116.785	117.300	116.480	116.635	-0.215	2,208	12,304	+262
Jun20	190702	109.800	110.285	109.450	109.885	+0.135	673	8,518	+113
Total Volume and Open Interest							64,809	349,908	-538
Feeder Cattle(CME)
Aug19	190702	136.935	138.750	136.535	138.380	+1.345	9,522	23,022	-688
Sep19	190702	137.600	139.400	137.150	138.830	+1.200	4,040	8,219	+72
Oct19	190702	137.950	139.900	137.580	139.300	+1.400	3,811	7,081	+58
Nov19	190702	138.350	140.330	138.050	139.880	+1.580	1,828	3,847	+49
Jan20	190702	136.735	138.400	136.250	138.185	+1.450	1,308	4,408	-35
Mar20	190702	136.500	137.200	135.380	136.950	+1.165	200	1,953	-37
Apr20	190702	136.380	138.100	136.380	137.300	unch	9	174	+4
Total Volume and Open Interest							20,720	48,783	-576
Lean Hogs(CME)
Jul19	190702	72.785	74.350	72.700	73.730	+1.150	6,601	21,588	-1,440
Aug19	190702	78.800	80.285	78.700	78.980	+0.280	30,551	84,162	-891
Oct19	190702	73.200	74.680	72.900	73.050	-0.150	14,968	67,433	+1,024
Dec19	190702	74.180	75.200	73.035	73.400	-0.635	10,716	56,391	-656
Feb20	190702	78.980	79.885	77.900	78.230	-0.600	5,586	31,756	+276
Apr20	190702	82.950	83.800	82.100	82.330	-0.920	3,011	22,031	+587
May20	190702	87.000	87.000	85.580	85.885	-0.750	33	503	+3
Jun20	190702	90.050	90.730	88.930	89.135	-1.315	1,098	7,980	+288
Total Volume and Open Interest							73,299	295,022	-714
Class III Milk(CME)
Jun19	190702	16.27	16.27	16.25	16.27	unch	4	4,151	-8
Jul19	190702	17.43	17.50	17.32	17.37	-0.10	263	3,434	+56
Aug19	190702	17.84	17.98	17.80	17.90	unch	192	3,612	+20
Sep19	190702	17.96	18.10	17.93	17.98	+0.03	107	2,989	+43
Oct19	190702	17.93	18.10	17.93	17.99	+0.06	62	2,223	+5
Nov19	190702	17.76	17.96	17.76	17.83	+0.07	34	2,051	-9
Dec19	190702	17.24	17.42	17.22	17.30	+0.11	83	1,738	+11
Jan20	190702	16.74	16.85	16.72	16.80	+0.10	6	671	+5
Feb20	190702	16.68	16.70	16.66	16.67	+0.05	5	583	+4
Mar20	190702	16.70	16.75	16.69	16.73	+0.05	9	570	+8
Apr20	190702	16.76	16.85	16.75	16.77	+0.02	4	325	+1
May20	190702	16.85	16.86	16.80	16.86	+0.04	18	400	+1
Jun20	190702	17.00	17.00	16.94	16.97	+0.02	18	433	+1
Total Volume and Open Interest							807	23,635	+139
Cocoa(ICE)
Jul19	190702	2497	2497	2497	2497	-29	0	194	+0
Sep19	190702	2497	2509	2469	2472	-29	14,084	105,719	-507
Dec19	190702	2526	2539	2502	2505	-20	6,139	71,801	+562
Mar20	190702	2527	2543	2507	2510	-17	3,747	43,873	+170
May20	190702	2531	2545	2512	2514	-17	2,204	14,695	-7
Jul20	190702	2536	2545	2516	2518	-19	881	7,039	-157
Sep20	190702	2544	2553	2525	2527	-18	712	4,457	+52
Total Volume and Open Interest							27,970	263,289	+265
Coffee "C"(ICE)
Jul19	190702	110.35	110.35	108.25	108.25	-1.90	72	196	-35
Sep19	190702	110.35	112.25	109.05	109.65	-1.70	32,918	117,512	-1,952
Dec19	190702	113.95	115.90	112.75	113.35	-1.60	11,246	60,586	-1,295
Mar20	190702	117.75	119.35	116.25	116.90	-1.60	4,765	34,307	+101
May20	190702	119.35	121.40	118.30	119.05	-1.50	2,369	23,754	+100
Jul20	190702	121.60	123.10	120.15	120.85	-1.50	1,852	7,226	-82
Total Volume and Open Interest							56,351	263,500	-2,952
Orange Juice(ICE)
Jul19	190702	98.00	98.00	95.90	95.90	-2.40	212	251	-172
Sep19	190702	100.55	102.95	100.05	100.25	-0.25	722	15,322	+62
Nov19	190702	104.50	105.65	103.10	103.30	-0.45	33	1,748	+10
Jan20	190702	108.40	108.85	106.25	106.60	-0.50	19	731	+1
Mar20	190702	109.60	109.60	109.60	109.60	-0.60	10	382	-1
May20	190702	112.35	112.35	112.35	112.35	-0.60	0	428	+0
Total Volume and Open Interest							996	19,159	-100
Sugar #11(ICE)
Oct19	190702	12.54	12.61	12.25	12.35	-0.22	65,380	460,566	+456
Mar20	190702	13.42	13.49	13.18	13.27	-0.20	24,139	218,777	+6,782
May20	190702	13.50	13.58	13.29	13.37	-0.19	9,739	50,092	-930
Jul20	190702	13.61	13.67	13.39	13.49	-0.16	5,442	38,939	+1,568
Oct20	190702	13.76	13.80	13.56	13.66	-0.13	2,580	33,721	-97
Mar21	190702	14.21	14.21	14.06	14.14	-0.10	502	21,292	+208
May21	190702	14.04	14.10	14.04	14.10	-0.10	31	3,540	+9
Jul21	190702	14.01	14.08	14.01	14.08	-0.07	2	2,941	+0
Total Volume and Open Interest							107,818	831,454	-33,919
London Cocoa(LCE)
Jul19	190702	1799	1804	1783	1784	-15	10,707	37,662	-13,407
Sep19	190702	1849	1849	1828	1829	-15	10,927	69,069	+2,130
Dec19	190702	1870	1879	1861	1862	-6	8,999	70,061	+1,826
Mar20	190702	1862	1872	1856	1857	-3	5,295	60,417	+34
May20	190702	1855	1863	1850	1850	-2	3,164	21,131	+746
Jul20	190702	1852	1857	1844	1846	-1	1,273	16,854	+317
Sep20	190702	1855	1861	1846	1848	unch	882	13,428	+431
Total Volume and Open Interest							42,007	302,363	-7,807
London Sugar(LCE)
Aug19	190702	326.50	327.40	319.30	319.70	-7.20	7,870	51,095	-2,099
Oct19	190702	331.10	332.10	325.30	325.70	-6.00	6,121	40,907	+877
Dec19	190702	340.30	340.70	334.30	334.60	-5.40	1,638	18,651	+437
Mar20	190702	349.30	350.60	344.50	344.90	-5.70	516	11,992	-45
May20	190702	357.60	357.90	352.60	352.80	-5.40	86	2,824	+14
Total Volume and Open Interest							16,273	128,412	-778
Cotton(ICE)
Jul19	190702	63.77	63.77	63.77	63.77	+0.60	3	14	-3
Oct19	190702	65.87	66.57	65.47	66.57	+0.60	22	187	+0
Dec19	190702	66.38	67.70	65.70	67.29	+0.71	12,769	130,017	-893
Mar20	190702	67.35	68.45	66.56	68.10	+0.68	2,867	28,209	+726
May20	190702	68.46	69.20	67.42	68.81	+0.57	256	3,568	-17
Jul20	190702	69.05	69.70	68.02	69.32	+0.52	92	4,008	-35
Total Volume and Open Interest							16,155	175,758	-187
Lumber(CME)
Jul19	190702	397.2	408.6	388.2	391.3	-13.3	166	485	-70
Sep19	190702	393.2	407.7	383.3	391.1	-3.0	273	1,914	+53
Nov19	190702	386.6	399.8	378.1	383.9	-4.3	38	192	+5
Jan20	190702	381.9	395.0	381.9	388.6	-1.4	7	35	+4
Total Volume and Open Interest							484	2,627	-8
Crude Oil(NYM)
Aug19	190702	59.14	59.43	56.09	56.25	-2.84	556,101	328,837	-5,706
Sep19	190702	59.23	59.48	56.18	56.34	-2.80	78,960	235,133	+6,889
Oct19	190702	59.05	59.35	56.11	56.28	-2.73	38,064	151,097	-2,272
Nov19	190702	58.90	59.17	56.02	56.18	-2.65	26,152	120,522	+1,381
Dec19	190702	58.68	58.97	55.86	56.03	-2.57	53,781	278,612	+2,376
Jan20	190702	58.09	58.63	55.71	55.83	-2.49	14,632	82,613	-1,504
Feb20	190702	57.66	58.34	55.59	55.60	-2.43	6,797	44,647	+132
Mar20	190702	57.82	57.96	55.21	55.36	-2.37	8,740	57,430	-547
Apr20	190702	57.41	57.56	55.12	55.12	-2.31	2,382	34,618	+279
May20	190702	57.40	57.40	54.80	54.89	-2.25	2,902	34,569	+262
Jun20	190702	56.67	57.24	54.52	54.67	-2.21	17,654	136,482	+1,207
Jul20	190702	56.73	56.73	54.44	54.44	-2.16	2,154	33,969	+215
Aug20	190702	54.23	54.23	54.23	54.23	-2.12	980	23,140	+443
Sep20	190702	54.04	54.21	54.04	54.04	-2.07	2,627	38,727	+275
Oct20	190702	53.87	53.87	53.87	53.87	-2.03	514	26,344	+314
Nov20	190702	53.73	53.73	53.73	53.73	-1.99	304	20,833	+32
Total Volume and Open Interest							837,447	2,020,929	+4,357
e-miNY Crude Oil(NYM)
Aug19	190702	59.225	59.450	56.100	56.250	-2.850	21,698	4,294	-43
Sep19	190702	59.225	59.475	56.200	56.350	-2.800	656	702	+10
Oct19	190702	58.775	59.300	56.275	56.275	-2.725	10	154	-3
Nov19	190702	58.550	58.800	56.175	56.175	-2.650	6	318	+3
Dec19	190702	58.975	58.975	55.950	56.025	-2.575	12	178	+2
Jan20	190702	58.350	58.450	55.825	55.825	-2.500	4	74	+0
Feb20	190702	55.600	55.600	55.600	55.600	-2.425	1	14	+0
Mar20	190702	56.525	56.525	55.350	55.350	-2.375	2	51	+0
Apr20	190702	56.375	56.375	55.125	55.125	-2.300	0	92	+0
May20	190702	54.900	54.900	54.900	54.900	-2.250	0	94	+0
Total Volume and Open Interest							22,414	6,046	-47
NY Harbor ULSD(NYM)
Aug19	190702	195.38	196.10	188.20	188.63	-6.75	56,538	97,000	-2,569
Sep19	190702	195.99	196.80	188.92	189.35	-6.75	31,246	57,071	-469
Oct19	190702	196.05	197.37	189.67	190.04	-6.66	10,781	40,878	+1,076
Nov19	190702	196.37	197.84	190.26	190.63	-6.57	5,254	32,150	+309
Dec19	190702	196.63	198.14	190.53	190.98	-6.46	9,676	49,010	-266
Jan20	190702	196.79	198.20	190.75	191.12	-6.39	3,068	24,167	+3
Feb20	190702	195.60	197.68	190.37	190.65	-6.29	1,494	14,684	+24
Mar20	190702	195.28	196.71	189.61	189.78	-6.21	2,313	11,761	+53
Apr20	190702	193.35	194.88	188.42	188.42	-6.08	730	5,182	-219
May20	190702	193.46	193.46	187.53	187.53	-5.93	209	3,191	+35
Jun20	190702	192.60	193.01	186.72	187.05	-5.77	412	18,784	+8
Jul20	190702	187.10	192.87	187.10	187.10	-5.69	145	2,003	+7
Aug20	190702	192.15	192.15	187.29	187.29	-5.58	114	1,191	+94
Sep20	190702	191.00	191.00	187.56	187.56	-5.51	30	1,734	+3
Total Volume and Open Interest							122,280	377,795	-4,557
RBOB Gasoline(NYM)
Aug19	190702	193.05	193.78	186.45	187.03	-6.02	75,546	124,901	-925
Sep19	190702	188.08	188.86	181.59	182.13	-6.02	47,128	80,071	+2,440
Oct19	190702	171.20	172.89	165.63	166.11	-5.95	24,298	46,005	+58
Nov19	190702	167.33	168.58	161.52	161.97	-5.82	11,576	27,533	+31
Dec19	190702	164.11	165.53	158.50	158.91	-5.81	14,252	33,486	+152
Jan20	190702	163.10	164.03	157.61	157.70	-5.82	6,502	21,903	+992
Feb20	190702	163.23	164.29	157.99	158.01	-5.89	1,724	6,953	+111
Mar20	190702	165.07	165.62	159.47	159.47	-6.02	2,509	9,144	+976
Apr20	190702	181.23	181.69	176.68	176.72	-6.10	401	4,037	-20
May20	190702	181.95	182.12	177.49	177.49	-6.13	295	2,174	+25
Total Volume and Open Interest							184,941	366,832	-1,836
e-miNY RBOB Gasoline(NYM)
Aug19	190702	187.03	187.03	187.03	187.03	-6.02	0	1	+0
Sep19	190702	182.13	182.13	182.13	182.13	-6.02
Oct19	190702	166.11	166.11	166.11	166.11	-5.95
Nov19	190702	161.97	161.97	161.97	161.97	-5.82
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Aug19	190702	2.266	2.297	2.232	2.240	-0.027	116,429	366,666	-6,545
Sep19	190702	2.242	2.271	2.209	2.217	-0.025	58,722	217,908	+1,783
Oct19	190702	2.274	2.302	2.241	2.249	-0.027	40,263	129,869	-1,977
Nov19	190702	2.367	2.393	2.335	2.343	-0.027	23,090	105,051	+3,661
Dec19	190702	2.559	2.585	2.527	2.534	-0.031	16,701	81,190	+985
Jan20	190702	2.671	2.695	2.632	2.639	-0.036	21,923	93,967	+2,260
Feb20	190702	2.641	2.663	2.603	2.610	-0.034	8,729	38,680	+1,101
Mar20	190702	2.568	2.586	2.530	2.539	-0.031	8,673	60,524	+559
Apr20	190702	2.379	2.403	2.355	2.364	-0.023	6,693	41,347	+170
May20	190702	2.354	2.375	2.336	2.344	-0.019	1,867	24,722	+598
Jun20	190702	2.391	2.409	2.378	2.384	-0.017	577	10,775	+81
Jul20	190702	2.448	2.453	2.422	2.427	-0.015	513	14,524	-15
Aug20	190702	2.461	2.466	2.433	2.442	-0.015	266	12,386	+58
Sep20	190702	2.451	2.451	2.422	2.428	-0.016	220	10,849	+0
Oct20	190702	2.474	2.474	2.445	2.451	-0.016	1,189	25,480	-425
Nov20	190702	2.534	2.534	2.512	2.518	-0.014	398	11,514	+21
Total Volume and Open Interest							307,002	1,291,955	+2,543
Brent Crude Oil(ICE)
Sep19	190702	64.80	65.51	62.22	62.40	-2.66	328,607	505,896	+12,671
Oct19	190702	64.52	65.20	61.99	62.16	-2.60	103,445	245,066	+366
Nov19	190702	64.35	64.95	61.80	61.97	-2.56	61,800	183,563	+2,954
Dec19	190702	64.11	64.70	61.60	61.77	-2.52	83,920	344,988	+613
Jan20	190702	63.87	64.49	61.43	61.61	-2.47	19,442	114,448	-1,881
Feb20	190702	63.67	64.29	61.27	61.44	-2.44	16,257	72,543	+2,798
Mar20	190702	63.44	64.08	61.11	61.27	-2.41	11,669	64,197	-593
Apr20	190702	63.30	63.88	61.05	61.11	-2.37	5,570	40,942	+1,252
May20	190702	63.25	63.49	60.90	60.94	-2.34	5,613	37,072	+1,349
Jun20	190702	62.88	63.48	60.61	60.77	-2.30	18,744	142,468	+1,068
Jul20	190702	60.61	60.61	60.61	60.61	-2.26	2,292	61,706	+269
Aug20	190702	60.47	60.47	60.47	60.47	-2.22	4,364	42,988	+827
Sep20	190702	61.51	61.51	60.32	60.32	-2.19	1,536	35,282	-84
Oct20	190702	60.17	60.17	60.17	60.17	-2.15	498	20,952	+59
Total Volume and Open Interest							690,826	2,352,120	-79,506
Gas Oil(ICE)
Jul19	190702	591.00	595.00	571.00	577.50	-13.00	41,684	88,135	-6,846
Aug19	190702	592.00	597.50	573.50	580.00	-13.25	47,956	155,365	+2,376
Sep19	190702	596.50	600.50	576.50	582.75	-13.50	32,842	119,174	+2,124
Oct19	190702	599.25	603.25	579.50	585.75	-13.75	15,953	105,419	+2,340
Nov19	190702	598.00	601.50	579.00	584.50	-14.00	8,752	54,277	-381
Dec19	190702	595.75	599.75	576.25	582.25	-14.00	24,603	125,942	-183
Jan20	190702	594.50	598.00	576.00	581.25	-14.00	3,573	38,777	-90
Feb20	190702	593.50	597.00	575.50	580.50	-13.75	1,081	26,093	-147
Mar20	190702	593.50	595.50	575.00	579.50	-13.75	2,148	31,905	-63
Apr20	190702	592.00	594.25	573.50	578.25	-13.75	1,148	18,503	-84
Total Volume and Open Interest							188,981	974,659	-147
Ethanol(CBOT)
Jul19	190702	1.483	1.483	1.477	1.483	unch	2	121	-2
Aug19	190702	1.499	1.514	1.485	1.502	+0.004	317	675	+8
Sep19	190702	1.493	1.509	1.491	1.504	+0.004	69	129	+18
Oct19	190702	1.496	1.496	1.496	1.496	+0.005	1	21	+0
Nov19	190702	1.496	1.496	1.496	1.496	+0.005
Dec19	190702	1.522	1.522	1.522	1.522	+0.005	0	20	+0
Jan20	190702	1.522	1.522	1.522	1.522	+0.005
Feb20	190702	1.522	1.522	1.522	1.522	+0.005
Total Volume and Open Interest							389	966	+24
WTI Crude Oil(ICE)
Aug19	190702	58.79	59.42	56.09	56.25	-2.84	22,872	72,260	-1,069
Sep19	190702	58.85	59.45	56.19	56.34	-2.80	29,993	107,584	-803
Oct19	190702	58.72	59.35	56.13	56.28	-2.73	19,923	44,857	-1,553
Nov19	190702	58.61	58.97	56.15	56.18	-2.65	12,781	35,094	+506
Dec19	190702	58.35	58.67	56.03	56.03	-2.57	23,264	107,433	+345
Jan20	190702	58.09	58.31	55.83	55.83	-2.49	4,681	15,334	-674
Feb20	190702	57.25	57.28	55.60	55.60	-2.43	793	8,971	+61
Mar20	190702	56.99	56.99	55.36	55.36	-2.37	1,219	17,222	-173
Apr20	190702	55.90	55.90	55.12	55.12	-2.31	383	7,403	+40
May20	190702	54.89	54.89	54.89	54.89	-2.25	112	6,652	+0
Jun20	190702	56.98	56.98	54.67	54.67	-2.21	4,116	65,423	+323
Jul20	190702	54.44	54.44	54.44	54.44	-2.16	92	5,590	-37
Aug20	190702	54.23	54.23	54.23	54.23	-2.12	59	5,633	+0
Sep20	190702	54.04	54.04	54.04	54.04	-2.07	135	10,115	-44
Oct20	190702	53.87	53.87	53.87	53.87	-2.03	72	5,718	+15
Nov20	190702	53.73	53.73	53.73	53.73	-1.99	15	5,156	+10
Total Volume and Open Interest							126,922	672,666	-2,895
US Dollar Index(ICE)
Sep19	190702	96.370	96.455	96.150	96.275	-0.135	14,558	44,211	+2,043
Dec19	190702	96.005	96.005	95.745	95.840	-0.135	34	939	-5
Mar20	190702	95.495	95.495	95.400	95.405	-0.135	1	95	-1
Total Volume and Open Interest							14,593	45,255	+2,037
Australian Dollar(CME)
Sep19	190702	69.82	70.16	69.73	70.05	+0.31	82,816	157,448	-1,553
Dec19	190702	69.98	70.30	69.98	70.20	+0.30	6	509	+1
Mar20	190702	70.25	70.34	70.25	70.34	+0.31	1	17	-1
Total Volume and Open Interest							83,563	160,364	-1,556
British Pound(CME)
Sep19	190702	126.86	126.90	126.27	126.46	-0.34	85,092	208,112	+1,399
Dec19	190702	127.25	127.28	126.71	126.88	-0.33	33	1,166	+0
Mar20	190702	127.32	127.32	127.32	127.32	-0.29	0	188	+0
Total Volume and Open Interest							86,426	213,684	+1,773
Canadian Dollar(CME)
Sep19	190702	76.23	76.47	76.22	76.39	+0.18	91,714	146,939	+3,219
Dec19	190702	76.36	76.53	76.31	76.46	+0.18	151	4,933	+60
Mar20	190702	76.49	76.51	76.49	76.51	+0.17	10	972	+6
Jun20	190702	76.54	76.54	76.54	76.54	+0.17	0	217	+0
Total Volume and Open Interest							92,559	154,785	+3,247
Japanese Yen(CME)
Sep19	190702	92.75	93.30	92.69	93.25	+0.54	106,782	132,702	-1,438
Dec19	190702	93.38	93.83	93.30	93.83	+0.54	69	405	+0
Mar20	190702	94.00	94.46	94.00	94.46	+0.54	0	95	+0
Total Volume and Open Interest							108,013	137,015	-1,490
Swiss Franc(CME)
Sep19	190702	101.98	102.36	101.81	102.13	+0.17	20,790	50,936	-3,443
Dec19	190702	102.82	103.10	102.64	102.92	+0.17	2	27	+0
Mar20	190702	103.73	103.73	103.47	103.73	+0.17	0	29	+0
Total Volume and Open Interest							20,792	50,999	-3,443
EuroFX(CME)
Sep19	190702	113.57	113.90	113.42	113.58	+0.04	150,820	505,246	+157
Dec19	190702	114.24	114.63	114.20	114.35	+0.04	746	4,105	+121
Mar20	190702	115.14	115.29	115.11	115.13	+0.05	26	7,514	-4
Total Volume and Open Interest							154,442	520,747	+389
Mexican Peso(CME)
Jul19	190702	523.75	523.75	523.75	523.75	+1.75
Aug19	190702	520.63	520.63	520.63	520.63	+1.63	0	1	+0
Total Volume and Open Interest							29,369	223,731	-537
Brazilian Real(CME)
Aug19	190702	259.85	261.20	257.05	259.55	-0.30	2,926	18,355	+31
Sep19	190702	257.50	260.35	256.45	258.80	-0.35	139	3,513	-25
Oct19	190702	257.95	259.15	256.05	257.95	-0.40
Nov19	190702	257.30	257.30	257.25	257.30	-0.35
Total Volume and Open Interest							3,065	21,868	-22,729
30-Year T-Bonds(CBOT)
Sep19	190702	155~070	156~060	155~040	156~030	+1~030	237,702	918,004	-9,418
Dec19	190702	154~190	155~090	154~130	155~090	+1~030	12	103	+5
Mar20	190702	154~090	154~090	154~090	154~090	+1~030
Total Volume and Open Interest							237,714	918,107	-9,413
10-Year T-Notes(CBOT)
Sep19	190702	127~240	128~055	127~230	128~045	+0~145	1,360,265	3,762,277	-35,033
Dec19	190702	128~170	128~170	128~155	128~165	+0~155	740	757	+710
Mar20	190702	128~165	128~165	128~165	128~165	+0~155
Total Volume and Open Interest							1,361,005	3,763,034	-34,323
5-Year T-Notes(CBOT)
Sep19	190702	118~000	118~074	117~312	118~062	+0~072	897,259	4,475,166	-54,372
Dec19	190702	118~072	118~152	118~072	118~152	+0~096	0	11	+0
Mar20	190702	118~112	118~112	118~112	118~112	+0~096
Total Volume and Open Interest							897,259	4,475,177	-54,961
2 Year T-Notes(CBOT)
Sep19	190702	107~157	107~183	107~155	107~173	+0~014	483,102	3,590,810	-19,224
Dec19	190702	107~210	107~210	107~210	107~210	+0~014	0	5	+0
Mar20	190702	107~210	107~210	107~210	107~210	+0~014
Total Volume and Open Interest							483,102	3,590,815	-19,534
Eurodollars(CME)
Sep19	190702	97.940	97.980	97.940	97.960	+0.020	182,688	1,558,559	+4,487
Dec19	190702	98.025	98.075	98.025	98.055	+0.030	264,265	1,600,820	-9,614
Mar20	190702	98.225	98.280	98.225	98.260	+0.035	190,598	1,226,904	+643
Jun20	190702	98.325	98.380	98.320	98.365	+0.045	189,732	1,123,567	-10,851
Sep20	190702	98.390	98.445	98.390	98.435	+0.045	236,949	1,133,470	+16,831
Dec20	190702	98.400	98.445	98.395	98.440	+0.045	217,186	1,091,445	+13,986
Mar21	190702	98.425	98.475	98.425	98.470	+0.045	153,998	805,767	-6,037
Jun21	190702	98.400	98.455	98.400	98.450	+0.050	145,320	775,769	-4,296
Sep21	190702	98.380	98.440	98.380	98.435	+0.055	92,737	575,444	+8,348
Dec21	190702	98.345	98.410	98.345	98.400	+0.055	100,787	573,487	+4,023
Mar22	190702	98.325	98.390	98.325	98.385	+0.060	71,269	449,042	+1,135
Jun22	190702	98.285	98.360	98.285	98.350	+0.065	61,566	307,606	-5,394
Sep22	190702	98.255	98.320	98.255	98.315	+0.065	41,812	314,703	+3,215
Dec22	190702	98.225	98.290	98.220	98.280	+0.065	23,671	220,678	-1,517
Mar23	190702	98.190	98.260	98.190	98.255	+0.070	20,490	144,905	+1,522
Jun23	190702	98.150	98.225	98.150	98.220	+0.075	18,817	99,566	+549
Sep23	190702	98.110	98.190	98.110	98.180	+0.075	16,475	105,271	+970
Dec23	190702	98.065	98.140	98.065	98.135	+0.075	14,585	64,827	-492
Total Volume and Open Interest							2,119,108	12,757,383	+38,982
Ultra T-Bond(CBOT)
Sep19	190702	177~01	178~16	176~27	178~10	+1~21	152,666	1,146,267	+973
Dec19	190702	178~22	178~22	178~22	178~22	+1~21
Mar20	190702	178~22	178~22	178~22	178~22	+1~21
Total Volume and Open Interest							152,666	1,146,267	+973
Ultra 10-Yr T-Note(CBOT)
Sep19	190702	137~270	138~145	137~255	138~130	+0~215	171,818	759,780	-428
Dec19	190702	138~130	138~130	138~130	138~130	+0~215	0	1	+0
Mar20	190702	138~130	138~130	138~130	138~130	+0~215
Total Volume and Open Interest							171,818	759,781	-428
30 Day Federal Funds(CBOT)
Jul19	190702	97.628	97.630	97.622	97.622	-0.007	87,374	423,640	-43,687
Aug19	190702	97.920	97.935	97.915	97.925	+0.005	84,317	386,127	-626
Sep19	190702	97.985	98.015	97.985	98.000	+0.015	15,816	170,145	-2,722
Oct19	190702	98.090	98.130	98.090	98.110	+0.020	21,816	317,563	-721
Nov19	190702	98.165	98.215	98.165	98.200	+0.030	12,707	151,940	+670
Dec19	190702	98.255	98.285	98.250	98.275	+0.035	8,892	76,879	+2,106
Total Volume and Open Interest							305,166	2,085,909	-216,373
Japanese Govt Bonds(SGX)
Sep19	190702	154.00	154.00	153.69	153.73	-0.03	926	18,288	+65
Dec19	190702	153.73	153.73	153.73	153.73	-0.03
Mar20	190702	153.73	153.73	153.73	153.73	-0.03
Total Volume and Open Interest							926	18,288	+65
Euro-Buxl(EUREX)
Sep19	190702	203.84	204.10	202.64	203.56	-0.52	40,757	249,085	+11,307
Dec19	190702	202.00	202.00	202.00	202.00	-0.52	0	6,216	+0
Mar20	190702	200.56	200.56	200.56	200.56	-0.52
Total Volume and Open Interest							40,757	255,301	+0
Euro-Bund(EUREX)
Sep19	190702	173.30	173.50	172.97	173.35	+0.05	487,241	1,697,560	+159,109
Dec19	190702	170.60	170.71	170.46	170.61	+0.05	2	1,244	+2
Mar20	190702	172.22	172.22	171.85	171.85	+0.05	0	1	+0
Total Volume and Open Interest							487,243	1,698,805	+0
Euro-Bobl(EUREX)
Sep19	190702	134.63	134.68	134.47	134.63	+0.01	319,325	1,323,150	+76,464
Dec19	190702	134.86	134.86	134.86	134.86	unch	0	11	+0
Mar20	190702	136.43	136.43	136.43	136.43	+0.01	0	3	+0
Total Volume and Open Interest							319,325	1,323,164	+0
Euro-Schatz(EUREX)
Sep19	190702	112.32	112.33	112.28	112.31	+0.01	201,660	1,600,368	+84,418
Dec19	190702	112.35	112.35	112.35	112.35	+0.01	0	505	+0
Mar20	190702	112.26	112.26	112.26	112.26	+0.01
Total Volume and Open Interest							201,660	1,600,873	+0
3-Mth Euribor(EUREX)
Sep19	190702	100.460	100.460	100.460	100.460	+0.015	0	2,109	+0
Dec19	190702	100.500	100.500	100.500	100.500	+0.020	0	1,723	+0
Mar20	190702	100.515	100.515	100.510	100.510	+0.005	0	611	+0
Total Volume and Open Interest							1	7,530	+0
Long Gilt(LIFFE)
Sep19	190702	130~24	131~23	130~22	131~18	+0~26	200,630	648,767	-7,386
Dec19	190702	130~22	130~22	130~22	130~22	+0~26	0	100	+0
Total Volume and Open Interest							200,630	648,867	-7,386
3-Mth Short Sterling(LIFFE)
Sep19	190702	99.21	99.28	99.21	99.26	+0.04	36,683	649,915	-5,483
Dec19	190702	99.19	99.29	99.19	99.27	+0.07	31,533	690,115	+2,781
Mar20	190702	99.25	99.35	99.25	99.34	+0.09	33,037	461,987	-1,079
Jun20	190702	99.28	99.39	99.28	99.37	+0.09	34,430	457,947	+5,690
Sep20	190702	99.29	99.39	99.29	99.39	+0.10	49,245	491,824	-12,619
Dec20	190702	99.27	99.37	99.27	99.36	+0.10	24,564	318,733	+940
Total Volume and Open Interest							363,466	3,974,029	-1,551
3-Mth Euribor(LIFFE)
Sep19	190702	100.445	100.465	100.440	100.460	+0.015	66,315	559,451	-6,693
Dec19	190702	100.480	100.500	100.475	100.500	+0.015	69,249	583,087	-7,030
Mar20	190702	100.500	100.515	100.490	100.510	+0.010	81,692	404,658	+4,730
Total Volume and Open Interest							657,950	4,229,647	+3,587
3-Mth Aus T-Bills(SFE)
Sep19	190702	98.90	98.95	98.90	98.91	unch	18,141	278,817	-2,964
Dec19	190702	99.00	99.03	98.98	98.99	-0.01	20,069	355,491	-4,649
Mar20	190702	99.07	99.11	99.05	99.06	-0.01	7,647	272,919	-2,276
Jun20	190702	99.08	99.12	99.06	99.07	-0.02	7,550	229,912	-54
Sep20	190702	99.06	99.10	99.05	99.05	-0.02	8,580	153,311	+1,274
Dec20	190702	99.04	99.07	99.02	99.03	-0.01	7,775	105,230	+3,515
Mar21	190702	99.03	99.06	99.00	99.01	-0.02	3,781	64,918	+2,188
Jun21	190702	99.01	99.03	98.99	98.99	-0.02	997	25,119	+253
Sep21	190702	99.00	99.00	98.96	98.96	-0.02	0	1,638	+0
Dec21	190702	98.92	98.93	98.92	98.93	-0.01	0	2,929	+0
Total Volume and Open Interest							74,563	1,491,304	-2,736
10-Year Aus T-Bonds(SFE)
Sep19	190702	98.64	98.67	98.64	98.66	+0.02	138,249	1,303,702	-12,990
Dec19	190702	98.68	98.68	98.66	98.66	+0.02
Total Volume and Open Interest							138,249	1,303,702	-12,990
3-Year Aus T-Bonds(SFE)
Sep19	190702	99.06	99.10	99.06	99.07	+0.01	212,456	1,215,260	+9,325
Dec19	190702	99.10	99.10	99.10	99.10	+0.04
Total Volume and Open Interest							212,456	1,215,260	+9,325
Gold(CMX)
Aug19	190702	1386.2	1424.0	1386.2	1408.0	+18.7	306,620	417,048	-1,351
Oct19	190702	1393.7	1429.2	1393.2	1414.2	+18.9	1,909	10,887	+108
Dec19	190702	1399.5	1435.0	1398.8	1419.8	+19.0	8,763	92,582	+1,989
Feb20	190702	1409.9	1434.7	1408.0	1425.0	+19.1	1,860	31,446	+281
Apr20	190702	1413.5	1438.7	1413.4	1429.3	+19.2	874	12,167	+201
Jun20	190702	1416.9	1442.5	1416.9	1433.1	+19.2	1,261	12,270	+241
Aug20	190702	1436.5	1436.5	1436.5	1436.5	+19.2	212	1,105	+94
Oct20	190702	1426.6	1453.4	1426.6	1440.1	+19.2	20	79	+19
Dec20	190702	1428.6	1442.8	1428.6	1442.8	+19.2	63	2,298	-51
Feb21	190702	1444.5	1455.4	1444.5	1446.3	+19.2	0	17	+0
Apr21	190702	1448.9	1448.9	1448.9	1448.9	+19.2
Jun21	190702	1451.6	1451.6	1451.6	1451.6	+19.2	0	248	+0
Total Volume and Open Interest							321,953	580,855	+1,341
Silver(CMX)
Jul19	190702	1512.5	1520.0	1499.5	1515.4	+4.8	842	1,410	-2,456
Sep19	190702	1516.0	1536.5	1507.0	1523.8	+4.5	57,102	158,815	-234
Dec19	190702	1527.0	1547.5	1518.5	1535.1	+5.0	1,454	36,895	+311
Mar20	190702	1541.5	1550.0	1529.5	1545.9	+4.9	604	16,304	+90
May20	190702	1552.0	1558.5	1552.0	1552.0	+5.1	16	2,245	-4
Jul20	190702	1558.5	1558.5	1558.5	1558.5	+5.3	0	965	+0
Sep20	190702	1564.7	1564.7	1564.7	1564.7	+5.3	0	25	+0
Total Volume and Open Interest							60,435	218,355	-2,257
Platinum(NYMEX)
Jul19	190702	830.9	836.5	824.7	827.2	-3.9	175	446	-91
Oct19	190702	837.5	843.3	828.3	833.5	-3.7	31,239	81,956	+1,210
Jan20	190702	841.5	846.5	833.8	838.7	-3.4	100	2,123	+15
Apr20	190702	848.4	852.5	842.3	844.0	-2.8	91	330	+87
Total Volume and Open Interest							31,703	84,971	+1,220
Palladium(NYMEX)
Sep19	190702	1540.20	1555.20	1535.00	1552.80	+8.10	4,289	21,689	-205
Dec19	190702	1535.60	1549.30	1533.90	1547.70	+7.70	86	1,579	+24
Mar20	190702	1542.30	1542.30	1542.30	1542.30	+7.10	0	84	+0
Total Volume and Open Interest							4,375	23,352	-209
Copper(CMX)
Jul19	190702	267.65	268.35	265.15	265.75	-2.20	3,316	4,844	-1,342
Sep19	190702	268.80	269.65	265.55	266.40	-2.40	53,965	155,195	+1,101
Dec19	190702	269.40	270.30	266.40	267.20	-2.35	5,207	46,295	+894
Mar20	190702	270.60	271.05	267.30	267.95	-2.30	2,432	23,114	+640
May20	190702	269.45	271.60	268.40	268.75	-2.20	641	2,547	+92
Total Volume and Open Interest							68,274	247,503	+2,575
E-mini DJIA Index(CBOT)
Sep19	190702	26695	26805	26621	26797	+97	161,238	85,049	-717
Dec19	190702	26700	26775	26610	26775	+97	63	272	-1
Mar20	190702	26690	26804	26654	26804	+101	0	1	+0
Jun20	190702	26805	26805	26805	26805	+101
Total Volume and Open Interest							161,301	85,322	-718
S & P 500(CME)
Sep19	190702	2963.50	2979.60	2960.00	2979.60	+11.90	1,013	23,439	+243
Dec19	190702	2980.90	2980.90	2980.90	2980.90	+12.00	0	8	+3
Mar20	190702	2982.90	2982.90	2982.90	2982.90	+12.00
Jun20	190702	2982.60	2982.60	2982.60	2982.60	+12.60
Total Volume and Open Interest							1,013	23,447	+246
S & P 500 E-Mini(CME)
Sep19	190702	2968.00	2980.00	2958.50	2979.50	+11.75	1,322,759	2,447,733	+3,924
Dec19	190702	2968.75	2981.00	2959.75	2981.00	+12.00	1,490	27,061	+313
Mar20	190702	2975.00	2983.50	2962.75	2983.00	+12.00	581	3,726	+126
Jun20	190702	2982.50	2982.50	2967.00	2982.50	+12.50	2	1,193	+50
Total Volume and Open Interest							1,324,832	2,479,713	+4,413
NASDAQ 100 E-Mini(CME)
Sep19	190702	7792.50	7843.25	7763.00	7838.25	+48.25	310,126	211,520	-2,156
Dec19	190702	7799.50	7863.00	7783.50	7857.25	+47.75	148	614	+31
Mar20	190702	7883.25	7883.25	7814.00	7883.25	+48.25	0	18	+0
Total Volume and Open Interest							310,274	212,158	-2,125
S&P Midcap 400(CME) e-Mini
Sep19	190702	1956.50	1959.30	1942.50	1949.70	-6.10	19,097	63,377	-250
Dec19	190702	1952.20	1952.20	1946.10	1952.20	-6.30	0	104	+0
Mar20	190702	1956.70	1956.70	1956.70	1956.70	-5.80
Total Volume and Open Interest							19,097	63,481	-250
Volatility Index(CBOE)
Jul19	190702	14.95	15.10	14.15	14.23	-0.70	64,477	172,049	+172,049
Aug19	190702	16.15	16.26	15.55	15.58	-0.55	47,820	113,958	+113,958
Sep19	190702	16.57	16.70	16.10	16.13	-0.45	16,967	36,529	+36,529
Oct19	190702	16.76	16.90	16.45	16.48	-0.29	5,339	25,602	+25,602
Total Volume and Open Interest							140,067	399,414	+9,972
S & P 600(CME)
Sep19	190702	948.50	948.50	948.50	948.50	-6.50	269	538	+269
Dec19	190702	949.10	949.10	949.10	949.10	-6.50
Total Volume and Open Interest							269	538	+269
Russell 2000 Mini(CME)
Sep19	190702	1574.40	1577.10	1554.70	1566.30	-7.30	226,708	417,262	-10,325
Dec19	190702	1569.00	1577.50	1556.80	1568.10	-7.30	10	113	+3
Mar20	190702	1572.30	1572.30	1572.30	1572.30	-7.30
Total Volume and Open Interest							226,718	417,375	-10,322
Nikkei 225(CME)
Sep19	190702	21675	21760	21585	21710	+15	6,660	27,566	+433
Dec19	190702	21595	21600	21495	21595	+15	1	11	+0
Total Volume and Open Interest							6,661	27,577	+433
Nikkei 225(SGX)
Sep19	190702	21770	21810	21630	21735	-50	67,081	129,045	+4,033
Dec19	190702	21460	21580	21460	21580	-50	55	4,683	+198
Mar20	190702	21530	21530	21530	21530	-50	0	400	+0
Total Volume and Open Interest							67,141	159,552	+6,354
Nikkei 225 Mini(JPX)
Sep19	190702	21770	21775	21630	21720	-50	770,620	285,947	+12,714
Dec19	190702	21590	21595	21455	21540	-40	7,897	7,277	+965
Mar20	190702	21505	21535	21300	21470	-30	116	1,587	-68
Total Volume and Open Interest							822,642	337,642	+12,690
Nikkei 225(JPX)
Sep19	190702	21770	21780	21630	21720	-50	52,403	217,275	+557
Dec19	190702	21590	21600	21460	21540	-40	255	34,187	-146
Mar20	190702	21530	21530	21400	21470	-30	3	6,397	+199
Total Volume and Open Interest							52,664	331,380	-856
Nikkei 225(CME) Yen
Sep19	190702	21690	21750	21565	21695	+15	29,690	54,832	-648
Dec19	190702	21515	21545	21415	21515	+10	0	1	+0
Mar20	190702	21585	21585	21585	21585	+45
Total Volume and Open Interest							29,690	54,833	-648
Nikkei 225(CME) e-Mini Yen
Sep19	190702	21700	21710	21630	21700	+20
Dec19	190702	21520	21520	21520	21520	+10
Mar20	190702	21590	21590	21590	21590	+50
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190702	5571.5	5578.5	5549.5	5572.0	+9.5	54,330	336,887	-192
Aug19	190702	5573.5	5574.5	5562.5	5570.0	+9.5	33	56	+31
Sep19	190702	5574.0	5574.0	5550.0	5567.5	+9.5	4,198	25,764	+3,799
Total Volume and Open Interest							58,561	428,217	+3,638
Hang Seng Index(HKFE)
Jul19	190702	28514	29054	28478	28932	+427	158,322	108,840	+3,588
Aug19	190702	28499	29050	28450	28903	+425
Sep19	190702	28429	28941	28381	28826	+430	1,033	12,479	-118
Total Volume and Open Interest							198,256	157,984	-8,394
DAX(EUREX)
Sep19	190702	12514.5	12548.5	12470.0	12517.5	+8.5	83,628	112,620	+21,042
Dec19	190702	12489.5	12519.5	12460.5	12498.5	+8.5	2	1,087	+2
Mar20	190702	12485.5	12485.5	12485.5	12485.5	+8.5
Total Volume and Open Interest							83,630	113,707	+0
Mini-DAX(EUREX)
Sep19	190702	12523.0	12547.0	12470.0	12517.5	+8.5	30,154	9,809	+3,044
Dec19	190702	12490.0	12518.0	12465.0	12498.5	+8.5	23	254	+8
Mar20	190702	12485.5	12485.5	12485.5	12485.5	+8.5
Total Volume and Open Interest							30,177	10,063	+0
DJ EuroSTOXX 50(EUREX)
Sep19	190702	3486	3502	3480	3499	+13	843,886	3,858,134	+205,987
Dec19	190702	3475	3482	3465	3482	+13	28	245,104	+2
Mar20	190702	3466	3466	3466	3466	+13	1	513	+0
Total Volume and Open Interest							849,315	4,126,177	+0
Swiss Market Index(EUREX)
Sep19	190702	9975	10031	9952	10006	+39	29,855	185,049	+6,379
Dec19	190702	9960	10004	9948	9982	+39	18	825	+18
Mar20	190702	9832	9872	9832	9872	+39	0	1	+0
Total Volume and Open Interest							29,873	185,875	-297
FT-SE 100(EURONEXT)
Sep19	190702	7442.50	7502.50	7435.50	7498.00	+60.50	80,065	733,179	+1,268
Dec19	190702	7460.00	7460.00	7460.00	7460.00	+60.50	0	4,345	+0
Mar20	190702	7392.50	7392.50	7392.50	7392.50	+59.00	0	1	+0
Total Volume and Open Interest							80,065	737,525	+1,268
SPI 200(SFE)
Sep19	190702	6591.0	6628.0	6576.0	6603.0	+16.0	44,403	380,254	-2,972
Dec19	190702	6587.0	6587.0	6587.0	6587.0	+17.0	501	2,713	-1
Mar20	190702	6539.0	6539.0	6539.0	6539.0	+17.0
Total Volume and Open Interest							45,339	384,433	-2,556
FTSE MIB(ISE)
Sep19	190702	21210.00	21355.00	21160.00	21318.00	+135.00	12,505	85,989	-1,506
Dec19	190702	21200.00	21215.00	21055.00	21181.00	+138.00	12	271	+5
Mar20	190702	21071.00	21071.00	21071.00	21071.00	+135.00	0	8	+0
Total Volume and Open Interest							12,517	86,268	-1,501
KOSPI 200(KFE)
Sep19	190702	276.65	277.00	276.50	277.00	-1.10	171,361	286,601	-4,449
Dec19	190702	278.15	278.40	275.60	276.80	-1.70	257	44,756	+26
Mar20	190702	273.80	273.80	273.70	273.70	-1.40	38	2,481	+6
Total Volume and Open Interest							171,658	364,995	-4,216
GSCI(CME)
Jul19	190702	422.10	425.45	414.05	417.40	-7.55	28	13,388	+2
Aug19	190702	416.35	424.30	415.15	416.35	-7.45
Sep19	190702	417.55	417.55	416.25	417.55	-7.45
Total Volume and Open Interest							28	13,388	+2