MRCI's End of Day Prices

Daily Futures Price Listing Thu June 27, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190627	893.25	898.25	883.50	887.75	-6.50	141,144	56,831	-35,592
Aug19	190627	899.00	904.00	889.50	893.75	-6.00	79,480	84,484	+6,812
Sep19	190627	904.25	910.25	895.75	900.00	-6.00	20,494	35,399	+1,801
Nov19	190627	917.00	922.75	907.75	912.25	-6.00	118,712	311,706	+3,155
Jan20	190627	929.50	933.75	919.50	923.75	-6.25	15,095	59,126	+2,617
Mar20	190627	934.25	939.75	927.25	931.75	-5.00	6,406	52,366	+193
May20	190627	941.00	944.50	934.75	938.75	-3.25	2,742	18,016	-188
Jul20	190627	949.00	950.25	942.25	945.75	-2.00	2,764	19,460	+456
Aug20	190627	947.25	947.75	944.00	947.25	-1.25	27	1,076	+6
Sep20	190627	941.50	942.50	938.75	942.50	-0.25	17	393	-1
Nov20	190627	942.00	943.00	937.00	941.25	+0.50	2,138	14,712	+528
Jan21	190627	948.50	957.50	948.50	948.50	+0.25	12	232	-3
Mar21	190627	951.75	960.75	951.75	951.75	+0.25	2	58	+2
May21	190627	958.00	958.00	958.00	958.00	+0.25	0	38	+0
Total Volume and Open Interest							389,033	654,165	-20,214
Soybean Meal(CBOT)
Jul19	190627	312.70	314.60	311.00	312.20	-1.20	61,570	35,383	-12,867
Aug19	190627	314.00	315.60	312.10	313.20	-1.30	39,844	61,767	+3,246
Sep19	190627	315.30	316.90	313.60	314.80	-1.10	22,385	48,767	+2,185
Oct19	190627	317.10	318.60	315.30	316.50	-1.20	7,718	34,243	+193
Dec19	190627	320.60	322.30	318.70	320.00	-1.20	43,068	170,763	+1,492
Jan20	190627	322.10	323.70	320.30	321.70	-1.10	4,928	40,643	-213
Mar20	190627	323.20	324.90	321.60	323.10	-0.80	3,578	34,920	+621
May20	190627	324.30	326.10	323.10	324.40	-0.40	1,351	15,055	+281
Jul20	190627	326.10	327.60	325.10	326.30	-0.20	872	8,106	+59
Aug20	190627	326.30	326.90	325.00	326.40	unch	47	3,753	-7
Total Volume and Open Interest							185,576	464,320	-5,002
Soybean Oil(CBOT)
Jul19	190627	27.89	28.04	27.65	27.81	unch	50,664	23,424	-12,648
Aug19	190627	28.05	28.20	27.80	27.93	-0.03	39,222	65,950	+4,061
Sep19	190627	28.15	28.31	27.93	28.04	-0.03	9,939	31,331	-92
Oct19	190627	28.29	28.40	28.06	28.16	-0.04	3,946	19,160	+524
Dec19	190627	28.54	28.66	28.30	28.41	-0.03	41,160	193,527	+241
Jan20	190627	28.73	28.87	28.53	28.65	-0.02	4,140	37,753	+467
Mar20	190627	29.01	29.13	28.81	28.93	-0.02	2,097	33,615	+327
May20	190627	29.27	29.38	29.09	29.22	-0.01	547	13,463	+79
Jul20	190627	29.54	29.62	29.38	29.50	+0.01	460	9,468	+132
Aug20	190627	29.57	29.61	29.46	29.58	+0.02	48	1,529	+10
Total Volume and Open Interest							152,433	435,863	-6,848
Canola(WCE)
Jul19	190627	439.3	449.0	439.2	441.1	+0.3	4,913	7,953	-2,641
Nov19	190627	453.8	457.3	451.5	452.0	-1.8	15,279	106,745	+2,679
Jan20	190627	460.9	464.2	459.1	459.4	-1.6	1,456	10,887	+280
Mar20	190627	467.6	470.9	466.0	466.1	-1.6	222	3,486	+116
May20	190627	472.8	476.5	471.6	471.6	-1.5	91	1,128	+5
Total Volume and Open Interest							22,315	132,757	+258
Corn(CBOT)
Jul19	190627	443.00	445.50	438.50	440.00	-3.25	158,426	142,958	-37,501
Sep19	190627	449.25	451.50	445.25	445.75	-3.75	142,805	532,112	+13,821
Dec19	190627	454.50	456.75	450.25	451.00	-3.50	168,334	655,282	+21,025
Mar20	190627	459.50	461.00	455.75	456.75	-2.75	29,255	195,368	+2,155
May20	190627	460.75	462.00	457.00	458.00	-3.00	18,391	45,307	+149
Jul20	190627	461.75	463.00	458.25	459.00	-2.75	8,089	91,861	+748
Sep20	190627	424.75	425.75	423.75	424.00	unch	528	18,485	+147
Dec20	190627	417.75	419.50	417.25	418.50	+0.50	7,139	71,437	+60
Mar21	190627	428.00	428.00	427.25	427.75	+0.50	60	2,604	+21
May21	190627	433.75	434.00	433.75	434.00	+0.50	8	611	-2
Total Volume and Open Interest							533,098	1,761,307	+642
Wheat(CBOT)
Jul19	190627	545.25	555.25	541.25	547.50	+3.75	35,004	27,706	-13,863
Sep19	190627	547.25	557.25	541.75	546.75	+0.25	75,328	184,383	-3,397
Dec19	190627	556.50	565.75	552.00	556.75	+0.50	21,588	100,877	-492
Mar20	190627	565.00	573.50	561.00	565.75	+0.50	6,516	34,721	-91
May20	190627	564.75	574.25	562.75	567.00	+0.25	1,190	7,072	-28
Jul20	190627	560.75	568.00	556.00	560.75	-0.50	1,067	18,590	+173
Total Volume and Open Interest							140,882	380,979	-17,636
Wheat(KCBT)
Jul19	190627	468.00	478.50	463.25	468.00	-1.00	25,124	17,697	-11,467
Sep19	190627	481.50	492.00	476.50	481.50	-0.50	36,293	137,970	+6,757
Dec19	190627	503.50	513.00	498.50	503.25	-0.50	7,618	62,686	-320
Mar20	190627	522.00	531.75	518.00	523.00	+0.25	2,326	23,248	+143
May20	190627	539.00	540.25	529.00	534.00	+0.25	853	7,094	+42
Jul20	190627	537.25	544.00	532.75	537.50	-0.25	527	8,751	+14
Sep20	190627	550.00	553.50	542.25	546.50	-1.75	192	1,845	+16
Total Volume and Open Interest							73,110	261,016	-4,722
Wheat(MGE)
Jul19	190627	550.25	557.25	547.00	551.50	+1.25	7,658	4,934	-3,957
Sep19	190627	559.75	568.25	558.00	561.50	+2.00	8,825	25,253	+167
Dec19	190627	573.75	581.75	572.50	575.50	+1.75	1,847	13,492	+575
Mar20	190627	591.00	594.00	585.75	589.25	+1.50	382	5,004	+37
May20	190627	601.00	601.00	595.75	595.75	+0.50	129	2,429	-5
Jul20	190627	605.00	607.00	603.00	603.00	+0.25	81	442	-6
Total Volume and Open Interest							18,994	52,432	-3,179
Oats(CBOT)
Jul19	190627	278.25	288.50	271.50	278.00	+0.75	204	434	-145
Sep19	190627	277.00	283.50	274.50	278.50	+2.25	129	996	+16
Dec19	190627	277.75	286.50	277.75	279.50	+0.75	309	3,470	+59
Mar20	190627	283.50	285.25	279.00	283.50	unch	7	142	+0
Total Volume and Open Interest							642	5,042	-70
Rough Rice(CBOT)
Jul19	190627	11.12	11.14	11.02	11.14	+0.14	429	1,497	-348
Sep19	190627	11.44	11.57	11.36	11.49	+0.15	790	5,489	+0
Nov19	190627	11.66	11.74	11.57	11.71	+0.16	39	333	+26
Jan20	190627	11.89	11.89	11.89	11.89	+0.16	0	7	+0
Total Volume and Open Interest							1,258	7,326	-322
Live Cattle(CME)
Jun19	190627	109.230	111.000	109.150	110.580	+1.580	1,486	2,488	-928
Aug19	190627	105.450	105.850	105.100	105.350	-0.035	18,517	147,281	+663
Oct19	190627	106.680	107.080	106.180	106.330	-0.220	10,868	95,376	+699
Dec19	190627	111.150	111.730	110.785	110.930	-0.220	7,776	55,580	+333
Feb20	190627	114.650	115.200	114.250	114.385	-0.295	3,786	27,281	-234
Apr20	190627	116.550	117.100	116.000	116.135	-0.445	1,857	11,708	+242
Total Volume and Open Interest							45,236	350,577	+1,060
Feeder Cattle(CME)
Aug19	190627	136.580	137.250	135.600	135.800	-0.025	4,183	24,589	-232
Sep19	190627	136.935	137.330	135.700	136.100	-0.250	1,825	7,703	+75
Oct19	190627	137.300	137.435	135.950	136.250	-0.485	1,114	7,053	+84
Nov19	190627	137.630	137.800	136.300	136.580	-0.620	633	3,809	-4
Jan20	190627	135.900	136.185	134.435	134.750	-0.735	370	4,166	+73
Mar20	190627	134.825	135.185	133.900	133.900	-0.750	100	1,931	-1
Apr20	190627	135.100	135.575	134.535	134.935	-0.665	49	175	-7
Total Volume and Open Interest							8,289	49,507	-12
Lean Hogs(CME)
Jul19	190627	73.450	74.300	73.080	73.830	+0.280	7,391	24,504	-570
Aug19	190627	75.600	77.850	75.250	77.180	+1.700	28,747	85,177	-404
Oct19	190627	69.650	72.100	69.385	71.600	+2.100	17,243	65,793	-92
Dec19	190627	69.650	72.100	69.330	71.480	+2.000	11,456	57,626	-438
Feb20	190627	73.750	76.350	73.580	75.885	+2.135	5,428	31,201	-414
Apr20	190627	78.250	80.450	78.250	80.285	+1.935	2,502	20,377	+519
May20	190627	83.500	84.180	83.500	84.180	+1.880	40	506	-7
Jun20	190627	86.785	88.500	86.785	88.100	+1.450	682	7,341	+108
Total Volume and Open Interest							73,754	295,486	-1,255
Class III Milk(CME)
Jun19	190627	16.27	16.27	16.26	16.27	-0.05	68	4,141	-11
Jul19	190627	17.05	17.20	16.97	17.18	+0.10	319	3,378	-49
Aug19	190627	17.41	17.49	17.32	17.47	+0.04	324	3,480	+123
Sep19	190627	17.71	17.73	17.59	17.71	+0.04	88	2,931	+23
Oct19	190627	17.65	17.75	17.62	17.71	+0.02	82	2,196	+13
Nov19	190627	17.48	17.59	17.48	17.56	+0.01	52	2,060	+11
Dec19	190627	17.14	17.14	17.04	17.09	-0.01	67	1,749	-3
Jan20	190627	16.65	16.68	16.60	16.64	-0.04	5	660	+5
Feb20	190627	16.60	16.60	16.55	16.60	+0.01	11	569	+0
Mar20	190627	16.59	16.62	16.59	16.62	+0.01	27	548	-9
Apr20	190627	16.70	16.70	16.66	16.70	unch	5	320	+0
May20	190627	16.73	16.73	16.71	16.73	unch	7	394	+2
Jun20	190627	16.82	16.86	16.82	16.86	unch	12	426	+6
Total Volume and Open Interest							1,085	23,281	+132
Cocoa(ICE)
Jul19	190627	2478	2478	2478	2478	-8	0	363	-13
Sep19	190627	2468	2500	2420	2453	-8	17,816	107,134	-557
Dec19	190627	2494	2526	2454	2484	-6	9,530	73,072	+634
Mar20	190627	2492	2529	2461	2491	-4	4,717	44,736	+59
May20	190627	2506	2530	2466	2496	-2	1,119	14,571	+85
Jul20	190627	2522	2522	2470	2501	-2	758	7,493	+156
Sep20	190627	2516	2517	2480	2508	-4	693	4,444	-120
Total Volume and Open Interest							34,715	266,659	+248
Coffee "C"(ICE)
Jul19	190627	105.20	105.80	105.00	105.55	+0.65	94	375	-64
Sep19	190627	106.15	107.40	105.80	106.70	+0.65	36,433	125,887	-2,903
Dec19	190627	109.65	110.95	109.35	110.30	+0.70	10,144	61,672	-2,404
Mar20	190627	113.30	114.50	113.00	113.85	+0.65	3,380	33,893	+15
May20	190627	115.25	116.55	115.15	115.95	+0.70	2,028	23,315	+32
Jul20	190627	117.20	118.40	117.00	117.80	+0.70	1,313	6,967	+234
Total Volume and Open Interest							55,708	271,032	-5,062
Orange Juice(ICE)
Jul19	190627	99.00	100.30	97.70	99.30	+0.40	754	1,823	-603
Sep19	190627	102.05	103.00	101.30	101.75	-0.30	1,107	13,791	+489
Nov19	190627	105.45	105.70	104.75	105.10	-0.20	38	1,720	+17
Jan20	190627	108.50	108.70	108.30	108.55	-0.25	9	702	+2
Mar20	190627	111.95	112.25	111.80	112.00	-0.30	12	347	+2
May20	190627	115.35	115.40	114.90	115.40	-0.35	15	369	+13
Total Volume and Open Interest							1,938	19,048	-79
Sugar #11(ICE)
Jul19	190627	12.05	12.57	12.00	12.53	+0.50	42,148	89,335	-13,046
Oct19	190627	12.35	12.79	12.30	12.78	+0.46	60,739	453,327	-2,745
Mar20	190627	13.25	13.65	13.21	13.64	+0.40	18,611	203,129	+2,944
May20	190627	13.37	13.70	13.31	13.69	+0.35	3,166	48,466	+347
Jul20	190627	13.47	13.72	13.41	13.72	+0.29	1,225	36,225	-108
Oct20	190627	13.64	13.82	13.58	13.82	+0.22	622	32,179	+377
Mar21	190627	14.12	14.27	14.10	14.26	+0.13	79	17,672	+55
May21	190627	14.10	14.21	14.05	14.21	+0.09	52	3,465	+44
Total Volume and Open Interest							126,642	888,259	-12,132
London Cocoa(LCE)
Jul19	190627	1792	1802	1770	1786	-15	5,690	54,756	-2,331
Sep19	190627	1822	1831	1804	1821	-6	8,981	63,158	+1,853
Dec19	190627	1858	1860	1831	1849	-5	6,000	67,812	+130
Mar20	190627	1846	1856	1830	1846	-3	4,962	59,400	+939
May20	190627	1846	1855	1831	1845	-4	1,300	19,571	+371
Jul20	190627	1849	1857	1835	1846	-6	745	15,955	+150
Sep20	190627	1855	1862	1845	1851	-6	334	12,747	+168
Total Volume and Open Interest							28,768	305,215	+1,444
London Sugar(LCE)
Aug19	190627	320.20	329.70	319.70	328.70	+9.50	7,353	53,303	-875
Oct19	190627	326.80	335.40	325.80	334.80	+9.40	5,561	38,207	+941
Dec19	190627	334.40	342.90	334.30	342.70	+8.60	2,578	16,539	+1,236
Mar20	190627	345.90	353.60	345.90	353.50	+7.90	923	11,421	+310
May20	190627	354.80	361.40	354.40	361.40	+8.10	226	2,683	+87
Total Volume and Open Interest							16,789	124,822	+1,758
Cotton(ICE)
Jul19	190627	62.38	64.29	62.00	62.99	-0.50	106	66	-229
Oct19	190627	66.74	66.74	65.76	65.99	-0.33	64	167	-7
Dec19	190627	66.66	66.86	65.79	66.09	-0.30	12,249	131,308	+57
Mar20	190627	67.35	67.47	66.53	66.89	-0.16	2,416	26,878	+537
May20	190627	68.20	68.23	67.34	67.66	-0.18	569	3,587	-9
Jul20	190627	68.72	68.74	67.91	68.23	-0.18	166	4,049	+48
Total Volume and Open Interest							15,715	175,691	+474
Lumber(CME)
Jul19	190627	385.4	390.5	380.0	381.1	-4.9	209	734	-77
Sep19	190627	383.8	389.8	378.6	378.7	-5.2	205	1,747	+24
Nov19	190627	378.9	383.5	372.5	372.6	-5.5	57	168	+20
Jan20	190627	375.2	391.4	375.2	375.2	-5.5	6	30	+5
Total Volume and Open Interest							477	2,680	-28
Crude Oil(NYM)
Aug19	190627	59.27	59.73	58.61	59.43	+0.05	673,140	338,117	-3,066
Sep19	190627	59.30	59.76	58.66	59.49	+0.06	100,687	226,578	+2,068
Oct19	190627	59.18	59.63	58.56	59.38	+0.07	50,574	150,972	-2,436
Nov19	190627	58.99	59.43	58.42	59.19	+0.05	27,607	117,538	+5,632
Dec19	190627	58.75	59.19	58.20	58.95	+0.04	65,967	271,339	+2,272
Jan20	190627	58.24	58.87	58.04	58.67	+0.03	17,885	82,220	+975
Feb20	190627	58.07	58.52	57.82	58.36	+0.02	5,216	44,449	-925
Mar20	190627	57.83	58.26	57.49	58.04	+0.02	9,534	59,797	-358
Apr20	190627	57.50	57.87	57.50	57.72	unch	1,511	33,403	+171
May20	190627	57.05	57.60	56.80	57.42	-0.01	1,260	33,453	+18
Jun20	190627	56.89	57.35	56.52	57.14	-0.03	17,258	134,218	+1,173
Jul20	190627	56.64	56.91	56.64	56.86	-0.04	814	33,351	+8
Aug20	190627	56.70	56.70	56.51	56.61	-0.04	439	22,381	+121
Sep20	190627	56.30	56.57	56.30	56.37	-0.06	1,743	37,149	+574
Oct20	190627	56.13	56.16	56.13	56.16	-0.06	577	25,699	+323
Nov20	190627	56.01	56.01	55.98	55.98	-0.06	807	21,123	+194
Total Volume and Open Interest							1,007,378	2,004,961	+8,391
e-miNY Crude Oil(NYM)
Aug19	190627	59.225	59.725	58.600	59.425	+0.050	25,072	4,357	-592
Sep19	190627	59.325	59.750	58.675	59.500	+0.075	607	701	+26
Oct19	190627	58.800	59.600	58.775	59.375	+0.075	11	146	+1
Nov19	190627	59.200	59.500	59.100	59.200	+0.050	1	313	+0
Dec19	190627	58.500	59.000	58.050	58.950	+0.050	15	186	-1
Jan20	190627	58.350	58.675	57.975	58.675	+0.025	2	72	+0
Feb20	190627	58.350	58.350	58.350	58.350	unch	0	12	+0
Mar20	190627	57.550	58.050	57.550	58.050	+0.025	4	49	-2
Apr20	190627	57.725	57.725	57.725	57.725	unch	0	92	+0
May20	190627	57.425	57.425	57.425	57.425	unch	0	94	+0
Total Volume and Open Interest							25,711	6,095	-567
NY Harbor ULSD(NYM)
Jul19	190627	196.56	199.18	194.63	195.25	-1.88	23,175	18,913	-9,698
Aug19	190627	197.48	197.66	195.45	196.12	-1.70	58,504	100,800	+1,304
Sep19	190627	198.00	198.36	196.20	196.90	-1.62	24,270	60,436	-375
Oct19	190627	198.57	198.85	196.86	197.59	-1.48	13,805	39,820	-112
Nov19	190627	198.64	199.27	197.48	198.10	-1.38	6,444	28,979	+550
Dec19	190627	198.79	199.52	197.62	198.36	-1.27	12,685	46,698	-335
Jan20	190627	198.35	199.41	197.82	198.46	-1.20	5,179	21,931	-97
Feb20	190627	197.14	198.87	197.14	197.97	-1.11	2,843	14,661	-276
Mar20	190627	196.21	197.95	196.21	197.04	-1.03	1,036	11,878	+7
Apr20	190627	194.66	196.36	194.64	195.52	-0.99	406	4,895	-14
May20	190627	195.33	195.33	194.53	194.53	-0.95	316	2,971	+46
Jun20	190627	194.09	194.74	193.67	193.93	-0.91	941	18,679	+45
Jul20	190627	194.81	194.81	193.95	193.95	-0.88	355	1,833	+46
Aug20	190627	194.08	194.41	194.08	194.08	-0.84	234	1,080	+127
Total Volume and Open Interest							151,271	393,915	-8,670
RBOB Gasoline(NYM)
Jul19	190627	196.16	196.45	192.38	194.66	-2.38	33,498	23,831	-11,619
Aug19	190627	192.24	192.47	189.43	191.49	-1.61	92,833	121,913	+5,754
Sep19	190627	187.40	187.65	185.06	187.07	-1.19	50,155	69,594	+1,555
Oct19	190627	171.07	171.61	169.14	171.45	-0.56	23,862	45,195	-1,430
Nov19	190627	166.86	167.40	164.79	167.20	-0.39	7,505	24,959	+146
Dec19	190627	163.50	164.36	161.67	164.26	-0.19	9,747	31,922	+429
Jan20	190627	162.23	163.17	160.70	163.17	-0.13	4,598	19,309	+70
Feb20	190627	161.20	163.42	161.20	163.39	-0.02	1,151	6,639	+110
Mar20	190627	162.35	164.65	162.25	164.65	+0.04	1,031	7,303	+144
Apr20	190627	180.55	181.93	180.55	181.93	-0.08	759	3,734	+164
Total Volume and Open Interest							226,311	366,946	-4,444
e-miNY RBOB Gasoline(NYM)
Jul19	190627	194.66	194.66	185.50	194.66	-2.34	1	0	-1
Aug19	190627	191.49	191.50	191.49	191.49	-1.61	0	1	+0
Sep19	190627	187.07	187.10	187.07	187.07	-1.23
Oct19	190627	171.45	171.50	171.45	171.45	-0.55
Total Volume and Open Interest							1	1	-1
Natural Gas(NYM)
Aug19	190627	2.271	2.339	2.265	2.324	+0.056	125,718	368,862	-313
Sep19	190627	2.246	2.313	2.241	2.298	+0.054	30,633	212,641	+2,061
Oct19	190627	2.275	2.339	2.271	2.325	+0.050	25,826	140,157	-1,277
Nov19	190627	2.365	2.422	2.358	2.413	+0.048	20,667	95,601	+1,426
Dec19	190627	2.563	2.611	2.554	2.605	+0.044	12,180	81,093	-76
Jan20	190627	2.684	2.723	2.675	2.718	+0.037	17,392	93,671	-459
Feb20	190627	2.654	2.692	2.652	2.689	+0.033	5,386	38,369	+120
Mar20	190627	2.585	2.618	2.582	2.614	+0.028	8,486	60,798	+410
Apr20	190627	2.412	2.432	2.402	2.427	+0.014	6,034	41,957	-129
May20	190627	2.386	2.407	2.381	2.403	+0.009	2,737	24,158	+311
Jun20	190627	2.442	2.443	2.422	2.443	+0.009	1,505	11,034	+204
Jul20	190627	2.480	2.488	2.467	2.485	+0.008	988	14,277	+254
Aug20	190627	2.500	2.503	2.482	2.501	+0.006	544	11,958	+146
Sep20	190627	2.481	2.492	2.471	2.489	+0.005	574	10,812	+81
Oct20	190627	2.515	2.516	2.484	2.513	+0.004	1,824	25,684	-1,121
Nov20	190627	2.568	2.580	2.538	2.579	+0.002	322	11,467	+22
Total Volume and Open Interest							317,056	1,292,785	-20,843
Brent Crude Oil(ICE)
Aug19	190627	66.05	66.82	65.63	66.55	+0.06	205,803	155,818	-36,271
Sep19	190627	65.16	65.96	64.85	65.67	-0.02	249,597	458,327	-1,056
Oct19	190627	64.74	65.52	64.50	65.27	-0.02	91,825	226,429	+6,070
Nov19	190627	64.46	65.21	64.24	64.98	-0.03	54,182	169,216	+2,884
Dec19	190627	64.21	64.93	64.00	64.69	-0.06	100,086	337,347	+3,667
Jan20	190627	63.93	64.68	63.79	64.45	-0.07	20,010	105,570	+2,337
Feb20	190627	63.73	64.46	63.65	64.24	-0.07	12,948	65,798	+4,296
Mar20	190627	63.53	64.25	63.42	64.02	-0.07	13,639	65,487	+2,506
Apr20	190627	63.33	64.00	63.27	63.80	-0.08	3,320	38,716	+313
May20	190627	63.16	63.75	63.15	63.58	-0.08	1,428	37,012	-62
Jun20	190627	62.91	63.60	62.83	63.37	-0.08	22,684	137,349	+1,317
Jul20	190627	63.16	63.16	63.16	63.16	-0.08	1,291	61,099	+158
Aug20	190627	62.98	62.98	62.98	62.98	-0.08	934	41,851	+122
Sep20	190627	62.84	62.84	62.78	62.78	-0.07	1,708	35,308	-339
Total Volume and Open Interest							817,844	2,391,962	-12,644
Gas Oil(ICE)
Jul19	190627	598.00	600.00	593.00	594.00	-5.25	34,927	102,652	-3,584
Aug19	190627	600.00	602.25	595.50	596.50	-4.75	57,337	153,036	+1,120
Sep19	190627	602.50	604.75	598.50	599.50	-4.25	27,751	115,789	+1,399
Oct19	190627	605.00	607.00	601.00	602.25	-4.00	12,877	96,059	+614
Nov19	190627	602.00	605.50	599.50	600.75	-4.00	11,357	54,068	+2,587
Dec19	190627	601.00	603.00	597.00	598.25	-4.00	27,414	123,923	-2,045
Jan20	190627	601.50	601.50	596.25	597.25	-3.75	4,506	38,107	+323
Feb20	190627	598.50	599.75	595.50	596.25	-3.50	2,700	26,284	-224
Mar20	190627	595.75	598.75	594.00	595.25	-3.25	1,924	32,748	+578
Apr20	190627	594.00	597.25	592.50	594.00	-3.00	778	18,313	+245
Total Volume and Open Interest							192,505	969,797	+1,669
Ethanol(CBOT)
Jul19	190627	1.552	1.561	1.548	1.561	-0.006	101	251	-68
Aug19	190627	1.581	1.586	1.570	1.580	-0.003	374	607	+104
Sep19	190627	1.584	1.585	1.574	1.582	-0.002	30	100	-1
Oct19	190627	1.575	1.575	1.573	1.573	-0.002	1	11	+1
Nov19	190627	1.573	1.573	1.573	1.573	-0.002
Dec19	190627	1.599	1.599	1.599	1.599	-0.002	0	20	+0
Jan20	190627	1.599	1.599	1.599	1.599	-0.002
Feb20	190627	1.599	1.599	1.599	1.599	-0.002
Total Volume and Open Interest							506	989	+36
WTI Crude Oil(ICE)
Aug19	190627	58.88	59.72	58.60	59.43	+0.05	40,679	73,819	-1,621
Sep19	190627	58.92	59.75	58.66	59.49	+0.06	55,585	106,559	-12
Oct19	190627	58.83	59.63	58.56	59.38	+0.07	41,117	43,998	-1,619
Nov19	190627	58.67	59.40	58.42	59.19	+0.05	20,552	35,034	+284
Dec19	190627	58.45	59.16	58.21	58.95	+0.04	31,173	110,036	-378
Jan20	190627	58.19	58.84	57.97	58.67	+0.03	7,440	15,773	+845
Feb20	190627	57.84	58.55	57.66	58.36	+0.02	1,244	8,439	+92
Mar20	190627	57.54	58.07	57.54	58.04	+0.02	1,368	19,433	+2
Apr20	190627	57.72	57.72	57.72	57.72	unch	553	7,532	+118
May20	190627	57.42	57.42	57.42	57.42	-0.01	296	6,809	-5
Jun20	190627	57.08	57.16	56.76	57.14	-0.03	5,427	64,057	+1,142
Jul20	190627	56.86	56.86	56.86	56.86	-0.04	42	5,593	+8
Aug20	190627	56.61	56.61	56.61	56.61	-0.04	43	5,607	+6
Sep20	190627	56.37	56.37	56.37	56.37	-0.06	90	10,156	+77
Oct20	190627	56.16	56.16	56.16	56.16	-0.06	28	5,692	+13
Nov20	190627	55.98	55.98	55.98	55.98	-0.06	25	5,141	+12
Total Volume and Open Interest							213,883	674,890	+631
US Dollar Index(ICE)
Sep19	190627	95.705	95.920	95.670	95.743	+0.015	24,236	44,119	-22
Dec19	190627	95.400	95.500	95.285	95.342	unch	142	868	-22
Mar20	190627	94.908	94.908	94.908	94.908	-0.030	2	96	+0
Total Volume and Open Interest							24,398	45,093	-34
Australian Dollar(CME)
Sep19	190627	70.05	70.26	70.01	70.21	+0.19	108,633	161,396	-2,803
Dec19	190627	70.24	70.37	70.20	70.35	+0.19	14	512	+2
Mar20	190627	70.40	70.48	70.40	70.48	+0.19	0	19	+0
Total Volume and Open Interest							109,356	164,741	-2,873
British Pound(CME)
Sep19	190627	127.37	127.69	127.05	127.06	-0.29	90,012	202,096	-1,363
Dec19	190627	127.69	127.78	127.46	127.46	-0.29	215	1,193	-125
Mar20	190627	127.85	127.85	127.85	127.85	-0.27	0	188	+0
Total Volume and Open Interest							92,832	207,543	-1,467
Canadian Dollar(CME)
Sep19	190627	76.33	76.52	76.24	76.50	+0.11	83,201	129,876	+4,834
Dec19	190627	76.37	76.57	76.36	76.56	+0.11	166	4,853	+43
Mar20	190627	76.49	76.61	76.49	76.61	+0.11	3	964	-2
Jun20	190627	76.64	76.64	76.30	76.64	+0.12	1	217	+0
Total Volume and Open Interest							84,075	137,543	+4,737
Japanese Yen(CME)
Sep19	190627	93.35	93.42	92.98	93.34	+0.04	171,568	134,834	+474
Dec19	190627	93.68	93.91	93.55	93.91	+0.05	62	404	-7
Mar20	190627	94.52	95.13	94.52	94.52	+0.07	1	95	+1
Total Volume and Open Interest							173,651	139,439	+590
Swiss Franc(CME)
Sep19	190627	103.02	103.19	102.62	103.18	+0.17	46,109	55,678	-1,889
Dec19	190627	103.96	103.98	103.78	103.96	+0.18	10	28	+1
Mar20	190627	104.36	104.75	104.36	104.75	+0.18	1	27	+0
Total Volume and Open Interest							46,120	55,740	-1,888
EuroFX(CME)
Sep19	190627	114.44	114.52	114.18	114.43	unch	211,965	506,411	+763
Dec19	190627	115.18	115.21	114.94	115.18	+0.01	909	4,152	+220
Mar20	190627	115.95	115.96	115.85	115.94	+0.02	31	7,492	+18
Total Volume and Open Interest							218,677	521,907	+1,264
Mexican Peso(CME)
Jul19	190627	521.25	521.25	521.25	521.25	-0.13
Aug19	190627	518.25	518.25	518.25	518.25	-0.13	0	1	+1
Total Volume and Open Interest							40,470	216,206	+1,173
Brazilian Real(CME)
Jul19	190627	260.00	261.70	258.00	260.65	+1.00	6,785	26,237	-868
Aug19	190627	259.95	261.35	256.30	259.95	+1.10	4,321	14,074	+1,126
Sep19	190627	257.05	259.75	256.95	259.20	+1.10	0	3,533	+0
Oct19	190627	258.45	258.45	258.45	258.45	+1.00
Total Volume and Open Interest							11,106	43,844	+258
30-Year T-Bonds(CBOT)
Sep19	190627	154~300	155~260	154~180	155~230	+0~240	269,262	928,412	+124
Dec19	190627	154~050	154~290	154~000	154~290	+0~240	16	88	+6
Mar20	190627	153~290	153~290	153~290	153~290	+0~240
Total Volume and Open Interest							269,278	928,500	+130
10-Year T-Notes(CBOT)
Sep19	190627	127~200	127~305	127~120	127~300	+0~110	1,649,628	3,766,839	-9,541
Dec19	190627	127~315	128~090	127~270	128~090	+0~110	6	42	+3
Mar20	190627	128~090	128~090	128~090	128~090	+0~110
Total Volume and Open Interest							1,649,634	3,766,881	-9,538
5-Year T-Notes(CBOT)
Jun19	190627	117~290	118~002	117~284	118~002	+0~076	345	5,777	-288
Sep19	190627	117~314	118~056	117~256	118~050	+0~064	1,078,981	4,445,010	+9,274
Dec19	190627	118~110	118~110	118~066	118~110	+0~064	0	1	+0
Total Volume and Open Interest							1,079,326	4,450,788	+8,986
2 Year T-Notes(CBOT)
Jun19	190627	107~101	107~117	107~100	107~115	+0~016	94	611	-953
Sep19	190627	107~175	107~195	107~152	107~194	+0~021	508,435	3,616,693	-14,442
Dec19	190627	107~214	107~214	107~160	107~214	+0~021
Total Volume and Open Interest							508,529	3,617,304	-15,395
Eurodollars(CME)
Sep19	190627	97.995	98.010	97.965	98.005	+0.015	392,196	1,591,521	+55,623
Dec19	190627	98.085	98.110	98.050	98.105	+0.015	362,759	1,597,080	+7,751
Mar20	190627	98.290	98.320	98.250	98.310	+0.020	278,108	1,193,506	+17,791
Jun20	190627	98.380	98.410	98.335	98.405	+0.025	313,842	1,128,848	+3,234
Sep20	190627	98.440	98.475	98.400	98.470	+0.030	265,168	1,117,605	+4,953
Dec20	190627	98.435	98.475	98.395	98.470	+0.030	270,645	1,081,545	+5,290
Mar21	190627	98.465	98.500	98.415	98.490	+0.030	207,964	805,607	-7,707
Jun21	190627	98.430	98.465	98.390	98.460	+0.030	204,998	767,187	+11,720
Sep21	190627	98.405	98.440	98.370	98.435	+0.030	125,143	580,648	+9,760
Dec21	190627	98.370	98.400	98.330	98.395	+0.030	101,075	568,256	+2,201
Mar22	190627	98.340	98.375	98.305	98.370	+0.030	85,926	449,419	-5,987
Jun22	190627	98.300	98.330	98.265	98.330	+0.030	89,349	310,853	+4,853
Sep22	190627	98.260	98.290	98.230	98.290	+0.030	61,164	299,316	+5,277
Dec22	190627	98.225	98.255	98.190	98.250	+0.030	44,398	224,319	+2,993
Mar23	190627	98.195	98.225	98.165	98.220	+0.030	33,674	141,046	+3,820
Jun23	190627	98.160	98.185	98.130	98.180	+0.030	31,207	99,711	-598
Sep23	190627	98.115	98.145	98.085	98.140	+0.030	26,229	105,968	-839
Dec23	190627	98.075	98.095	98.040	98.095	+0.030	19,438	64,787	+970
Total Volume and Open Interest							3,118,300	12,663,249	+129,349
Ultra T-Bond(CBOT)
Jun19	190619	175~30	176~18	175~16	175~17	-0~22	1,179	6,110	-290
Sep19	190627	176~10	177~27	175~27	177~24	+1~11	123,670	1,138,410	-1,871
Dec19	190627	178~04	178~04	178~04	178~04	+1~11
Total Volume and Open Interest							123,670	1,138,410	-1,871
Ultra 10-Yr T-Note(CBOT)
Jun19	190619	136~195	136~195	136~140	136~160	-0~100	5,788	3,168	-5,314
Sep19	190627	137~185	138~035	137~100	138~030	+0~165	210,167	751,544	-12,296
Dec19	190627	138~000	138~030	138~000	138~030	+0~165
Total Volume and Open Interest							210,167	751,544	-12,296
30 Day Federal Funds(CBOT)
Jun19	190627	97.620	97.622	97.620	97.620	+0.003	62,286	159,215	-27,070
Jul19	190627	97.630	97.645	97.630	97.635	+0.005	84,225	470,464	+12,480
Aug19	190627	97.935	97.955	97.925	97.945	+0.015	203,116	381,432	+8,677
Sep19	190627	98.010	98.035	98.000	98.025	+0.015	27,837	169,665	+1,456
Oct19	190627	98.130	98.155	98.115	98.145	+0.015	75,936	312,892	+9,895
Nov19	190627	98.215	98.240	98.195	98.230	+0.015	28,106	146,446	+1,031
Total Volume and Open Interest							594,720	2,284,359	+8,314
Japanese Govt Bonds(SGX)
Sep19	190624	153.87	153.93	153.79	153.86	-0.10	1,494	18,149	-42
Dec19	190624	153.86	153.86	153.86	153.86	-0.10
Mar20	190624	153.86	153.86	153.86	153.86	-0.10
Total Volume and Open Interest							1,494	18,149	-42
Euro-Buxl(EUREX)
Sep19	190627	202.66	203.50	200.98	203.08	+0.18	51,577	235,316	+3,081
Dec19	190627	201.48	201.52	201.48	201.52	+0.16	505	5,527	+2
Mar20	190627	200.08	200.08	200.08	200.08	+0.18
Total Volume and Open Interest							52,082	266,255	+11,641
Euro-Bund(EUREX)
Sep19	190627	172.36	172.77	171.92	172.62	+0.12	578,799	1,554,697	-15,095
Dec19	190627	169.38	169.98	169.38	169.88	+0.11	42	1,138	+1
Mar20	190627	171.12	171.12	171.12	171.12	+0.12	0	1	+0
Total Volume and Open Interest							578,841	1,752,333	+12,976
Euro-Bobl(EUREX)
Sep19	190627	134.26	134.41	134.15	134.37	+0.05	322,868	1,216,282	+16,894
Dec19	190627	134.41	134.66	134.41	134.66	+0.05	0	10	+0
Mar20	190627	136.17	136.17	136.17	136.17	+1.40	0	3	+0
Total Volume and Open Interest							322,868	1,331,616	+46,300
Euro-Schatz(EUREX)
Sep19	190627	112.25	112.27	112.22	112.26	+0.01	240,538	1,514,367	+9,185
Dec19	190627	112.30	112.30	112.30	112.30	+0.01	0	505	+0
Mar20	190627	112.21	112.21	112.21	112.21	+0.01
Total Volume and Open Interest							240,538	1,636,708	+27,556
3-Mth Euribor(EUREX)
Jun19	190617	100.325	100.325	100.320	100.320	unch	0	1,777	-116
Sep19	190627	100.435	100.435	100.430	100.430	unch	0	2,108	+0
Dec19	190627	100.470	100.470	100.470	100.470	+0.005	0	1,726	+0
Total Volume and Open Interest							0	7,562	+32
Long Gilt(LIFFE)
Sep19	190627	130~08	130~17	130~01	130~15	-0~03	211,346	643,129	-6,039
Dec19	190627	129~17	129~17	129~17	129~17	-0~03	0	100	+0
Total Volume and Open Interest							212,714	651,337	-16,981
3-Mth Short Sterling(LIFFE)
Sep19	190627	99.21	99.22	99.21	99.21	unch	57,482	657,222	-3,000
Dec19	190627	99.19	99.20	99.18	99.19	+0.00	31,691	691,602	+846
Mar20	190627	99.23	99.25	99.22	99.25	+0.01	54,476	462,147	-5,525
Jun20	190627	99.25	99.28	99.24	99.27	+0.01	34,002	453,970	+3,246
Sep20	190627	99.25	99.28	99.24	99.28	+0.01	36,874	503,277	+2,873
Dec20	190627	99.23	99.25	99.21	99.25	+0.00	27,840	306,708	-2,787
Total Volume and Open Interest							403,431	3,950,643	-7,279
3-Mth Euribor(LIFFE)
Sep19	190627	100.425	100.435	100.420	100.430	unch	48,606	564,085	-21,588
Dec19	190627	100.460	100.470	100.455	100.470	+0.005	71,132	592,695	+7,276
Mar20	190627	100.470	100.480	100.465	100.480	+0.005	51,307	404,866	+3,266
Total Volume and Open Interest							758,122	4,190,361	-28,089
3-Mth Aus T-Bills(SFE)
Sep19	190627	98.93	98.93	98.88	98.90	-0.03	27,896	279,423	-13,139
Dec19	190627	99.02	99.02	98.96	98.99	-0.03	27,804	351,791	-4,310
Mar20	190627	99.10	99.10	99.03	99.06	-0.04	20,150	281,573	+2,239
Jun20	190627	99.11	99.11	99.06	99.07	-0.04	17,909	225,611	-359
Sep20	190627	99.10	99.10	99.04	99.06	-0.04	8,687	150,809	+976
Dec20	190627	99.07	99.07	99.02	99.03	-0.05	5,082	100,750	+1,068
Mar21	190627	99.06	99.06	99.01	99.03	-0.04	5,970	61,655	+3,655
Jun21	190627	99.04	99.05	98.99	99.01	-0.04	1,965	24,101	+1,356
Sep21	190627	99.03	99.03	98.99	98.99	-0.04	178	1,650	-57
Dec21	190627	98.95	98.95	98.95	98.95	-0.04	402	2,682	-162
Total Volume and Open Interest							116,043	1,481,157	-8,733
10-Year Aus T-Bonds(SFE)
Sep19	190627	98.72	98.72	98.63	98.65	-0.07	209,488	1,320,642	+28,506
Dec19	190627	98.65	98.65	98.65	98.65	-0.07
Total Volume and Open Interest							209,488	1,320,642	+28,506
3-Year Aus T-Bonds(SFE)
Sep19	190627	99.11	99.12	99.06	99.07	-0.05	173,646	1,199,386	-1,879
Dec19	190627	99.07	99.07	99.07	99.07	-0.05
Total Volume and Open Interest							173,646	1,199,386	-1,879
Gold(CMX)
Aug19	190627	1412.7	1415.3	1401.4	1412.0	-3.4	643,590	419,083	-11,285
Oct19	190627	1417.6	1420.8	1407.5	1417.9	-3.3	3,534	10,433	+550
Dec19	190627	1423.6	1426.0	1412.7	1423.4	-3.4	13,669	89,064	+3,560
Feb20	190627	1427.0	1428.3	1419.3	1428.2	-3.3	2,202	31,118	+884
Apr20	190627	1425.4	1432.1	1423.7	1432.1	-3.2	1,540	12,128	-627
Jun20	190627	1433.8	1435.4	1429.5	1435.4	-3.2	1,800	10,708	+806
Aug20	190627	1436.7	1438.5	1432.6	1438.5	-3.3	56	831	+27
Oct20	190627	1442.1	1470.6	1442.1	1442.1	-3.3	4	60	-4
Dec20	190627	1444.5	1445.4	1440.5	1444.5	-3.3	94	2,326	-40
Feb21	190627	1448.0	1448.0	1448.0	1448.0	-3.3	0	17	+0
Apr21	190627	1450.6	1450.6	1450.6	1450.6	-3.3
Jun21	190627	1453.3	1453.3	1453.3	1453.3	-2.5	0	248	+0
Total Volume and Open Interest							667,541	577,605	-6,302
Silver(CMX)
Jul19	190627	1527.5	1527.5	1512.0	1520.5	-8.9	142,472	31,827	-21,160
Sep19	190627	1534.0	1535.5	1520.5	1529.4	-8.1	82,565	140,398	+13,888
Dec19	190627	1543.5	1543.5	1531.5	1540.0	-8.1	5,913	36,066	+800
Mar20	190627	1552.5	1552.5	1542.5	1550.2	-8.0	8,767	15,926	+3,681
May20	190627	1555.9	1577.0	1555.9	1555.9	-8.0	1,002	2,244	+209
Jul20	190627	1561.5	1565.5	1561.5	1561.5	-8.0	147	948	-25
Sep20	190627	1567.7	1567.7	1567.7	1567.7	-8.0	0	25	+0
Total Volume and Open Interest							241,345	229,007	-2,594
Platinum(NYMEX)
Jul19	190627	814.2	816.4	806.6	812.6	-4.0	31,111	17,139	-11,463
Oct19	190627	819.4	821.9	811.7	817.5	-4.5	20,780	68,613	+8,650
Jan20	190627	823.5	827.2	816.9	822.4	-4.7	131	2,033	+39
Apr20	190627	831.8	831.8	823.8	827.5	-4.6	80	239	+80
Total Volume and Open Interest							52,164	88,101	-2,679
Palladium(NYMEX)
Sep19	190627	1514.90	1543.10	1508.60	1538.90	+13.20	3,887	21,229	+64
Dec19	190627	1505.60	1536.40	1505.60	1534.30	+13.20	150	1,553	+20
Mar20	190627	1528.30	1528.30	1528.30	1528.30	+13.10	0	84	+0
Total Volume and Open Interest							4,052	22,889	+85
Copper(CMX)
Jul19	190627	271.25	272.25	269.45	271.25	-0.10	75,466	20,605	-10,375
Sep19	190627	271.35	272.80	270.00	271.65	+0.10	58,784	140,775	-656
Dec19	190627	272.15	273.25	270.65	272.20	+0.10	10,834	43,758	+100
Mar20	190627	273.25	273.70	271.35	272.65	+0.05	1,162	22,353	+287
May20	190627	273.40	274.40	272.15	273.35	unch	349	2,376	-13
Total Volume and Open Interest							148,762	244,461	-10,612
E-mini DJIA Index(CBOT)
Sep19	190627	26521	26665	26445	26546	-4	216,578	82,397	+4,301
Dec19	190627	26575	26628	26432	26525	-1	94	251	+22
Mar20	190627	26544	26544	26544	26544	+1	0	1	+0
Jun20	190627	26544	26544	26544	26544	+1
Total Volume and Open Interest							216,672	82,649	+4,323
S & P 500(CME)
Sep19	190627	2916.00	2935.40	2915.50	2930.90	+13.00	5,299	22,737	+4,503
Dec19	190627	2931.90	2931.90	2931.90	2931.90	+13.00	5	5	+4
Mar20	190627	2933.10	2933.10	2933.10	2933.10	+13.20
Jun20	190627	2935.00	2935.00	2935.00	2935.00	+14.00
Total Volume and Open Interest							5,304	22,742	+4,507
S & P 500 E-Mini(CME)
Sep19	190627	2914.75	2935.75	2914.75	2931.00	+13.00	1,417,191	2,437,612	-5,749
Dec19	190627	2918.00	2936.50	2916.25	2932.00	+13.00	2,098	26,175	+373
Mar20	190627	2928.25	2937.00	2918.00	2933.00	+13.00	41	3,585	-37
Jun20	190627	2921.00	2935.00	2921.00	2935.00	+14.00	0	169	+0
Total Volume and Open Interest							1,419,330	2,467,541	-5,413
NASDAQ 100 E-Mini(CME)
Sep19	190627	7641.00	7716.50	7640.75	7690.50	+40.50	424,811	216,322	+9,538
Dec19	190627	7666.75	7732.75	7662.00	7709.25	+41.25	742	610	+45
Mar20	190627	7735.50	7746.75	7691.00	7735.50	+43.00	1	18	+1
Total Volume and Open Interest							425,554	216,956	+9,584
S&P Midcap 400(CME) e-Mini
Jun19	190621	1937.00	1939.60	1931.45	1931.45	-9.05	5,610	11,255	-4,234
Sep19	190627	1902.70	1928.30	1902.00	1927.20	+23.70	9,570	63,023	+48
Dec19	190627	1930.00	1930.00	1930.00	1930.00	+23.00	0	104	+0
Total Volume and Open Interest							9,570	63,127	+48
Volatility Index(CBOE)
Jun19	190619	15.05	15.30	14.80	14.80	-0.28	45,048	47,534	-7,258
Jul19	190627	16.60	16.65	16.05	16.08	-0.44	65,274	0	+0
Aug19	190627	17.30	17.32	16.90	16.98	-0.30	39,705	0	+0
Sep19	190627	17.55	17.57	17.26	17.28	-0.25	12,462	0	+0
Total Volume and Open Interest							127,421	379,919	+3,412
S & P 600(CME)
Jun19	190621	940.00	940.00	940.00	940.00	-5.30
Sep19	190627	940.90	940.90	940.90	940.90	+17.30	269	269	+269
Total Volume and Open Interest							269	269	+269
Russell 2000 Mini(CME)
Sep19	190627	1520.50	1552.00	1519.80	1549.80	+28.60	113,659	411,814	+2,337
Dec19	190627	1530.00	1552.60	1521.80	1551.40	+29.10	4	92	+4
Mar20	190627	1555.60	1555.60	1555.60	1555.60	+27.80
Total Volume and Open Interest							113,663	411,906	+2,341
Nikkei 225(CME)
Sep19	190627	21090	21320	21080	21220	+105	8,402	27,578	+356
Dec19	190627	21145	21145	21095	21095	+105	2	12	+0
Total Volume and Open Interest							8,404	27,590	+356
Nikkei 225(SGX)
Sep19	190624	21240	21350	21115	21245	+15	85,575	123,592	-1,006
Dec19	190624	21110	21150	21090	21090	+20	62	4,476	-1
Mar20	190624	21040	21040	21040	21040	-155	0	400	+0
Total Volume and Open Interest							117,182	152,775	+5,307
Nikkei 225 Mini(JPX)
Sep19	190624	21260	21350	21120	21230	-170	1,027,483	243,979	-5,866
Dec19	190624	21070	21170	20945	21050	-180	8,535	4,884	+274
Mar20	190624	20990	21095	20885	20980	-170	327	1,586	+42
Total Volume and Open Interest							1,093,768	291,609	-5,671
Nikkei 225(JPX)
Sep19	190624	21260	21350	21120	21230	-170	70,721	217,268	+304
Dec19	190624	21080	21170	20950	21050	-180	142	35,259	-1,045
Mar20	190624	21010	21010	20980	20980	-170	18	6,203	+9
Total Volume and Open Interest							70,885	333,618	-594
Nikkei 225(CME) Yen
Sep19	190627	21080	21300	21075	21210	+110	32,579	57,144	-86
Dec19	190627	21090	21090	20915	21035	+105	1	0	-1
Mar20	190627	21110	21110	21110	21110	+125
Total Volume and Open Interest							32,580	57,144	-87
Nikkei 225(CME) e-Mini Yen
Jun19	190613	21080	21080	21080	21080	+40	0	5	+0
Sep19	190627	21210	21210	21210	21210	+110
Dec19	190627	21040	21040	21035	21040	+110
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190627	5507.5	5511.0	5460.0	5488.5	-7.0	57,969	337,648	+5,513
Aug19	190627	5482.5	5490.0	5478.5	5486.5	-7.0	0	26	+0
Sep19	190627	5499.0	5501.0	5470.0	5484.0	-7.0	274	21,889	-264
Total Volume and Open Interest							58,243	425,073	+5,249
Hang Seng Index(HKFE)
Jun19	190627	28209	28526	28209	28519	+329	254,822	77,061	-20,116
Jul19	190627	28170	28604	28170	28558	+410	77,936	76,439	+41,066
Total Volume and Open Interest							335,365	177,334	+21,581
DAX(EUREX)
Sep19	190627	12233.0	12319.0	12191.0	12263.0	+40.5	103,070	91,118	-839
Dec19	190627	12272.5	12298.0	12200.0	12244.5	+40.5	40	1,095	+16
Mar20	190627	12231.5	12231.5	12231.5	12231.5	+40.5
Total Volume and Open Interest							103,110	116,439	+938
Mini-DAX(EUREX)
Jun19	190621	12375.0	12425.0	12291.0	12364.0	+0.5	39,553	20,377	-1,067
Sep19	190627	12232.0	12320.0	12192.0	12263.0	+40.5	34,014	6,197	-37
Dec19	190627	12270.0	12298.0	12200.0	12244.5	+40.5	50	239	+8
Total Volume and Open Interest							34,064	10,031	+387
DJ EuroSTOXX 50(EUREX)
Jun19	190621	3469	3500	3455	3478	+7	1,678,432	1,095,387	-761,666
Sep19	190627	3429	3443	3413	3433	+3	622,391	3,636,255	-20,194
Dec19	190627	3420	3423	3405	3415	+2	517	244,997	-494
Total Volume and Open Interest							624,097	4,079,985	+34,929
Swiss Market Index(EUREX)
Jun19	190621	9971	9988	9962	9963	-20	81,202	51,940	-32,860
Sep19	190627	9849	9861	9792	9829	+3	32,026	177,548	+95
Dec19	190627	9834	9834	9805	9805	+3	19	806	+6
Total Volume and Open Interest							32,045	186,599	+590
FT-SE 100(EURONEXT)
Sep19	190627	7342.00	7377.00	7310.50	7339.50	-10.50	70,638	733,112	+91
Dec19	190627	7304.00	7304.00	7301.50	7301.50	-9.50	0	4,346	+0
Mar20	190627	7236.50	7236.50	7236.50	7236.50	-9.50	0	1	+0
Total Volume and Open Interest							70,638	737,459	+91
SPI 200(SFE)
Sep19	190627	6575.0	6606.0	6542.0	6603.0	+34.0	33,356	386,458	-12,669
Dec19	190627	6586.0	6586.0	6586.0	6586.0	+35.0	2	2,716	-2
Mar20	190627	6538.0	6538.0	6538.0	6538.0	+35.0
Total Volume and Open Interest							33,435	390,222	-12,617
FTSE MIB(ISE)
Sep19	190627	21055.00	21120.00	20910.00	21032.00	+44.00	16,639	88,342	+1,770
Dec19	190627	20930.00	20950.00	20780.00	20892.00	+41.00	7	238	+4
Mar20	190627	20785.00	20785.00	20785.00	20785.00	+44.00	0	3	+0
Total Volume and Open Interest							16,646	88,583	+1,774
KOSPI 200(KFE)
Sep19	190627	279.10	279.20	278.90	279.20	+3.45	229,715	286,356	-1,784
Dec19	190627	276.20	279.40	276.10	279.15	+3.35	447	44,743	+78
Mar20	190627	279.05	279.05	274.30	274.30	+0.90	3	2,473	+3
Total Volume and Open Interest							230,170	362,940	-1,700
GSCI(CME)
Jul19	190627	430.60	431.15	429.60	430.20	-0.30	8	13,448	+6
Aug19	190627	428.55	428.55	428.55	428.55	-0.30
Sep19	190627	429.75	429.75	429.75	429.75	-0.30
Total Volume and Open Interest							8	13,448	+6