MRCI's End of Day Prices

Daily Futures Price Listing Wed June 26, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190626	902.00	902.00	893.25	894.25	-9.25	110,371	92,423	-22,985
Aug19	190626	906.75	907.50	899.00	899.75	-9.00	37,799	77,672	+4,276
Sep19	190626	913.50	913.50	905.25	906.00	-8.50	14,989	33,598	-542
Nov19	190626	925.25	925.25	917.25	918.25	-8.25	87,616	308,551	+897
Jan20	190626	936.25	936.75	929.00	930.00	-8.25	9,670	56,509	+937
Mar20	190626	942.00	943.00	935.25	936.75	-7.50	3,822	52,173	-348
May20	190626	946.75	948.00	940.50	942.00	-7.50	1,512	18,204	+41
Jul20	190626	953.25	953.75	946.50	947.75	-7.25	1,429	19,004	+42
Aug20	190626	948.50	961.50	948.50	948.50	-6.50	79	1,070	+34
Sep20	190626	942.75	954.25	942.75	942.75	-6.25	10	394	+0
Nov20	190626	946.75	946.75	939.75	940.75	-5.50	731	14,184	+163
Jan21	190626	948.25	957.50	948.25	948.25	-5.50	0	235	+0
Mar21	190626	951.50	951.50	951.50	951.50	-3.75	0	56	+0
May21	190626	957.75	957.75	957.75	957.75	-3.75	0	38	+0
Total Volume and Open Interest							268,028	674,379	-17,485
Soybean Meal(CBOT)
Jul19	190626	316.00	316.00	312.70	313.40	-2.30	56,423	48,250	-13,263
Aug19	190626	317.00	317.10	313.80	314.50	-2.50	30,382	58,521	+563
Sep19	190626	318.40	318.70	315.30	315.90	-2.50	25,785	46,582	+1,224
Oct19	190626	320.30	320.30	317.10	317.70	-2.50	7,396	34,050	+987
Dec19	190626	323.60	323.90	320.60	321.20	-2.50	38,420	169,271	+4,907
Jan20	190626	325.10	325.10	322.30	322.80	-2.50	4,329	40,856	-8
Mar20	190626	326.50	326.50	323.50	323.90	-2.60	2,170	34,299	+539
May20	190626	326.40	326.50	324.50	324.80	-2.60	896	14,774	+86
Jul20	190626	328.90	328.90	326.40	326.50	-2.40	560	8,047	+32
Aug20	190626	326.60	327.30	326.20	326.40	-2.20	154	3,760	+30
Total Volume and Open Interest							166,581	469,322	-4,882
Soybean Oil(CBOT)
Jul19	190626	28.02	28.10	27.77	27.81	-0.19	50,415	36,072	-10,181
Aug19	190626	28.18	28.24	27.91	27.96	-0.18	29,138	61,889	+5,843
Sep19	190626	28.30	28.34	28.03	28.07	-0.18	5,640	31,423	-115
Oct19	190626	28.40	28.44	28.17	28.20	-0.16	2,676	18,636	+361
Dec19	190626	28.58	28.67	28.41	28.44	-0.15	40,153	193,286	+3,312
Jan20	190626	28.77	28.89	28.63	28.67	-0.15	7,019	37,286	+848
Mar20	190626	29.05	29.16	28.90	28.95	-0.15	3,745	33,288	+598
May20	190626	29.32	29.44	29.18	29.23	-0.15	1,669	13,384	+333
Jul20	190626	29.68	29.70	29.45	29.49	-0.15	1,262	9,336	+540
Aug20	190626	29.80	29.80	29.56	29.56	-0.14	55	1,519	+37
Total Volume and Open Interest							141,780	442,711	+1,578
Canola(WCE)
Jul19	190626	445.2	445.2	439.6	440.8	-5.0	7,556	10,594	-3,001
Nov19	190626	456.4	456.5	452.0	453.8	-2.3	8,943	104,066	-46
Jan20	190626	461.4	462.1	459.3	461.0	-2.4	971	10,607	-68
Mar20	190626	467.9	468.6	465.9	467.7	-2.2	138	3,370	+54
May20	190626	472.9	474.0	470.9	473.1	-1.7	40	1,123	+11
Total Volume and Open Interest							17,686	132,499	-3,035
Corn(CBOT)
Jul19	190626	447.00	447.25	440.75	443.25	-4.25	172,094	180,459	-34,310
Sep19	190626	452.00	452.50	446.50	449.50	-3.50	146,344	518,291	+16,974
Dec19	190626	456.75	457.75	451.50	454.50	-3.00	146,416	634,257	+6,284
Mar20	190626	461.50	462.50	456.50	459.50	-2.50	24,106	193,213	+1,548
May20	190626	462.00	463.50	458.00	461.00	-2.00	6,989	45,158	+1,206
Jul20	190626	463.00	464.75	459.00	461.75	-2.00	10,042	91,113	+2,685
Sep20	190626	424.25	424.75	423.00	424.00	-0.50	1,239	18,338	+321
Dec20	190626	418.25	418.75	416.75	418.00	+0.25	6,018	71,377	+879
Mar21	190626	427.75	429.50	427.00	427.25	+0.25	151	2,583	+32
May21	190626	433.75	433.75	432.75	433.50	+0.25	4	613	+2
Total Volume and Open Interest							513,445	1,760,665	-4,367
Wheat(CBOT)
Jul19	190626	535.50	545.25	532.25	543.75	+8.00	35,347	41,569	-11,179
Sep19	190626	539.75	547.75	536.25	546.50	+6.50	67,039	187,780	+2,560
Dec19	190626	550.50	557.50	546.50	556.25	+5.75	21,369	101,369	+1,138
Mar20	190626	557.75	566.25	556.00	565.25	+5.25	5,505	34,812	+384
May20	190626	560.25	567.25	558.25	566.75	+4.50	1,716	7,100	+69
Jul20	190626	556.25	562.75	552.75	561.25	+3.75	1,410	18,417	+144
Total Volume and Open Interest							132,814	398,615	-6,708
Wheat(KCBT)
Jul19	190626	464.75	470.75	457.75	469.00	+3.75	21,071	29,164	-7,261
Sep19	190626	476.75	483.50	471.50	482.00	+3.75	31,474	131,213	+2,496
Dec19	190626	497.25	505.00	493.25	503.75	+3.75	9,312	63,006	+64
Mar20	190626	516.75	524.25	513.00	522.75	+3.50	2,529	23,105	+11
May20	190626	526.25	534.00	524.50	533.75	+2.75	786	7,052	+79
Jul20	190626	535.75	539.50	529.25	537.75	+2.50	249	8,737	+34
Sep20	190626	540.75	548.25	540.75	548.25	+2.50	82	1,829	+11
Total Volume and Open Interest							65,583	265,738	-4,528
Wheat(MGE)
Jul19	190626	548.00	555.25	545.25	550.25	+1.75	6,158	8,891	-3,269
Sep19	190626	557.00	563.75	554.50	559.50	+2.50	7,123	25,086	+771
Dec19	190626	569.00	576.50	568.75	573.75	+3.75	1,705	12,917	+261
Mar20	190626	584.00	590.00	583.00	587.75	+4.25	368	4,967	+134
May20	190626	592.25	595.75	592.25	595.25	+3.75	13	2,434	-2
Jul20	190626	599.75	603.25	599.50	602.75	+3.50	8	448	-1
Total Volume and Open Interest							15,385	55,611	-2,101
Oats(CBOT)
Jul19	190626	274.00	282.00	270.25	277.25	+5.75	631	579	-454
Sep19	190626	275.00	277.75	270.00	276.25	+3.25	190	980	+37
Dec19	190626	276.00	279.75	274.50	278.75	+2.75	461	3,411	+200
Mar20	190626	279.00	285.25	279.00	283.50	+4.50	7	142	+4
Total Volume and Open Interest							1,289	5,112	-213
Rough Rice(CBOT)
Jul19	190626	11.07	11.13	11.00	11.00	-0.06	605	1,845	-408
Sep19	190626	11.40	11.46	11.34	11.35	-0.05	770	5,489	+67
Nov19	190626	11.58	11.60	11.54	11.55	-0.04	32	307	+24
Jan20	190626	11.72	11.72	11.72	11.72	-0.03	0	7	+0
Total Volume and Open Interest							1,407	7,648	-317
Live Cattle(CME)
Jun19	190626	107.885	109.550	107.885	109.000	+1.250	1,671	3,416	-867
Aug19	190626	103.600	106.100	103.535	105.385	+2.135	24,495	146,618	+590
Oct19	190626	105.050	107.180	105.050	106.550	+1.700	15,804	94,677	-93
Dec19	190626	109.650	111.730	109.635	111.150	+1.570	9,845	55,247	+844
Feb20	190626	113.580	115.180	113.480	114.680	+1.280	3,081	27,515	+206
Apr20	190626	115.700	117.050	115.385	116.580	+1.280	1,296	11,466	-11
Total Volume and Open Interest							56,972	349,517	+827
Feeder Cattle(CME)
Aug19	190626	132.200	135.825	132.050	135.825	+4.500	5,791	24,821	-90
Sep19	190626	132.900	136.380	132.630	136.350	+4.470	3,174	7,628	+255
Oct19	190626	133.235	136.800	133.235	136.735	+4.435	2,416	6,969	+27
Nov19	190626	133.825	137.300	133.630	137.200	+4.400	1,335	3,813	+136
Jan20	190626	132.150	135.750	132.130	135.485	+4.235	950	4,093	+226
Mar20	190626	131.485	134.800	131.485	134.650	+4.215	121	1,932	-4
Apr20	190626	135.285	135.650	135.150	135.600	+4.025	38	182	+9
Total Volume and Open Interest							13,828	49,519	+560
Lean Hogs(CME)
Jul19	190626	73.250	74.300	72.500	73.550	-0.850	10,844	25,074	-1,495
Aug19	190626	74.730	77.000	74.535	75.480	-0.700	33,659	85,581	+2,307
Oct19	190626	68.785	70.980	68.650	69.500	-0.400	18,546	65,885	+1,181
Dec19	190626	68.450	70.550	68.350	69.480	-0.100	14,369	58,064	-964
Feb20	190626	72.900	74.550	72.500	73.750	+0.150	10,217	31,615	+625
Apr20	190626	77.680	79.150	77.250	78.350	+0.170	5,530	19,858	+776
May20	190626	81.600	83.000	81.600	82.300	-0.130	48	513	-5
Jun20	190626	86.650	88.035	86.285	86.650	unch	1,111	7,233	-57
Total Volume and Open Interest							94,994	296,741	+2,381
Class III Milk(CME)
Jun19	190626	16.30	16.32	16.26	16.32	+0.01	32	4,152	+27
Jul19	190626	17.08	17.14	17.03	17.08	+0.04	301	3,427	+7
Aug19	190626	17.44	17.50	17.38	17.43	-0.01	268	3,357	+96
Sep19	190626	17.69	17.73	17.67	17.67	-0.01	72	2,908	+17
Oct19	190626	17.69	17.74	17.64	17.69	-0.02	37	2,183	+4
Nov19	190626	17.59	17.59	17.55	17.55	-0.01	5	2,049	+2
Dec19	190626	17.11	17.11	17.08	17.10	unch	18	1,752	+0
Jan20	190626	16.68	16.69	16.66	16.68	unch	23	655	+1
Feb20	190626	16.58	16.59	16.58	16.59	+0.01	11	569	-2
Mar20	190626	16.61	16.62	16.57	16.61	+0.03	14	557	-2
Apr20	190626	16.70	16.70	16.70	16.70	unch	6	320	+1
May20	190626	16.71	16.73	16.71	16.73	-0.02	4	392	+0
Jun20	190626	16.80	16.91	16.80	16.86	+0.07	5	420	+2
Total Volume and Open Interest							796	23,149	+153
Cocoa(ICE)
Jul19	190626	2485	2486	2484	2486	-3	65	376	-139
Sep19	190626	2480	2488	2446	2461	-3	13,229	107,691	-171
Dec19	190626	2499	2515	2477	2490	-1	5,717	72,438	+343
Mar20	190626	2505	2517	2482	2495	unch	2,142	44,677	+480
May20	190626	2513	2516	2486	2498	+1	819	14,486	+180
Jul20	190626	2501	2517	2500	2503	+1	442	7,337	-11
Sep20	190626	2510	2526	2510	2512	unch	248	4,564	+35
Total Volume and Open Interest							22,699	266,411	+722
Coffee "C"(ICE)
Jul19	190626	104.70	107.15	104.45	104.90	-1.55	218	439	-196
Sep19	190626	106.40	108.20	105.55	106.05	-1.40	22,115	128,790	-234
Dec19	190626	110.30	111.75	109.15	109.60	-1.45	8,700	64,076	+889
Mar20	190626	113.70	115.30	112.75	113.20	-1.45	4,682	33,878	+685
May20	190626	115.70	117.30	114.90	115.25	-1.45	1,280	23,283	-44
Jul20	190626	117.25	119.15	116.75	117.10	-1.45	390	6,733	-16
Total Volume and Open Interest							37,816	276,094	+1,298
Orange Juice(ICE)
Jul19	190626	100.65	101.40	98.00	98.90	-1.65	1,200	2,426	-931
Sep19	190626	105.15	105.85	101.65	102.05	-2.85	1,720	13,302	+882
Nov19	190626	106.00	106.00	104.75	105.30	-2.70	65	1,703	+11
Jan20	190626	108.65	108.80	108.25	108.80	-2.40	29	700	+5
Mar20	190626	112.20	112.30	111.80	112.30	-2.20	20	345	+1
May20	190626	115.60	115.75	115.25	115.75	-1.85	22	356	+17
Total Volume and Open Interest							3,058	19,127	-15
Sugar #11(ICE)
Jul19	190626	12.38	12.43	11.98	12.03	-0.30	56,089	102,381	-16,650
Oct19	190626	12.59	12.65	12.29	12.32	-0.25	88,658	456,072	-1,412
Mar20	190626	13.50	13.53	13.22	13.24	-0.24	21,614	200,185	+3,382
May20	190626	13.58	13.60	13.32	13.34	-0.22	6,859	48,119	-240
Jul20	190626	13.63	13.66	13.42	13.43	-0.20	2,445	36,333	-356
Oct20	190626	13.82	13.82	13.59	13.60	-0.18	639	31,802	-1
Mar21	190626	14.27	14.34	14.12	14.13	-0.17	83	17,617	-19
May21	190626	14.19	14.19	14.10	14.12	-0.16	1	3,421	+0
Total Volume and Open Interest							176,389	900,391	-15,296
London Cocoa(LCE)
Jul19	190626	1802	1819	1795	1801	+1	2,241	57,087	-1,307
Sep19	190626	1820	1842	1818	1827	+7	4,333	61,305	+999
Dec19	190626	1852	1866	1843	1854	+8	3,598	67,682	-222
Mar20	190626	1840	1859	1838	1849	+10	2,452	58,461	-50
May20	190626	1840	1855	1838	1849	+9	621	19,200	-47
Jul20	190626	1855	1857	1841	1852	+9	599	15,805	+44
Sep20	190626	1860	1862	1846	1857	+8	313	12,579	+20
Total Volume and Open Interest							14,255	303,771	-495
London Sugar(LCE)
Aug19	190626	324.10	324.60	318.90	319.20	-4.90	8,089	54,178	-728
Oct19	190626	330.20	331.00	325.10	325.40	-4.50	5,364	37,266	+704
Dec19	190626	339.30	340.30	333.80	334.10	-5.20	2,074	15,303	+519
Mar20	190626	350.60	351.80	345.40	345.60	-4.70	923	11,111	+401
May20	190626	357.90	359.80	353.30	353.30	-5.30	66	2,596	+1
Total Volume and Open Interest							16,561	123,064	+909
Cotton(ICE)
Jul19	190626	64.46	64.46	63.49	63.49	+1.29	154	295	-101
Oct19	190626	65.70	67.59	65.70	66.32	+0.67	52	174	-12
Dec19	190626	65.69	67.60	65.57	66.39	+0.67	14,380	131,251	-1,130
Mar20	190626	66.52	68.20	66.25	67.05	+0.58	2,299	26,341	+537
May20	190626	67.46	68.94	67.21	67.84	+0.50	204	3,596	+33
Jul20	190626	68.27	69.47	68.15	68.41	+0.42	90	4,001	+35
Total Volume and Open Interest							17,296	175,217	-592
Lumber(CME)
Jul19	190626	395.4	400.5	384.6	386.0	-10.3	360	811	-74
Sep19	190626	397.5	399.7	381.9	383.9	-9.9	288	1,723	+63
Nov19	190626	390.2	391.4	377.0	378.1	-10.7	51	148	+2
Jan20	190626	380.7	391.4	380.7	380.7	-10.7	3	25	+2
Total Volume and Open Interest							702	2,708	-7
Crude Oil(NYM)
Aug19	190626	58.84	59.93	58.65	59.38	+1.55	597,164	341,183	-4,497
Sep19	190626	58.86	59.95	58.69	59.43	+1.54	90,437	224,510	+1,846
Oct19	190626	58.78	59.79	58.57	59.31	+1.51	40,402	153,408	-2,227
Nov19	190626	58.57	59.59	58.38	59.14	+1.48	25,623	111,906	+1,154
Dec19	190626	58.35	59.30	58.14	58.91	+1.44	62,658	269,067	+504
Jan20	190626	58.04	58.95	57.87	58.64	+1.40	22,306	81,245	-1,719
Feb20	190626	57.92	58.60	57.65	58.34	+1.35	6,773	45,374	+629
Mar20	190626	57.44	58.28	57.44	58.02	+1.29	7,973	60,155	+563
Apr20	190626	57.21	57.84	57.16	57.72	+1.23	2,581	33,232	+189
May20	190626	57.02	57.60	56.80	57.43	+1.17	912	33,435	+185
Jun20	190626	56.78	57.49	56.58	57.17	+1.11	16,565	133,045	-156
Jul20	190626	56.69	56.90	56.57	56.90	+1.05	635	33,343	-68
Aug20	190626	56.38	56.68	56.27	56.65	+0.99	408	22,260	+165
Sep20	190626	56.43	56.43	55.53	56.43	+0.94	2,345	36,575	+554
Oct20	190626	56.26	56.26	56.22	56.22	+0.89	200	25,376	-73
Nov20	190626	56.04	56.04	56.04	56.04	+0.85	612	20,929	+163
Total Volume and Open Interest							909,601	1,996,570	-798
e-miNY Crude Oil(NYM)
Aug19	190626	58.775	59.925	58.650	59.375	+1.550	21,629	4,949	+850
Sep19	190626	58.850	59.950	58.725	59.425	+1.525	585	675	+78
Oct19	190626	58.750	59.700	58.750	59.300	+1.500	6	145	-1
Nov19	190626	59.100	59.500	59.100	59.150	+1.500	4	313	+0
Dec19	190626	58.625	59.250	58.375	58.900	+1.425	19	187	+4
Jan20	190626	58.200	58.700	58.200	58.650	+1.400	2	72	+0
Feb20	190626	58.350	58.350	58.350	58.350	+1.350	0	12	+0
Mar20	190626	57.750	58.025	57.750	58.025	+1.300	15	51	-1
Apr20	190626	57.725	57.725	57.725	57.725	+1.225	0	92	+0
May20	190626	57.425	57.425	57.425	57.425	+1.175	0	94	+0
Total Volume and Open Interest							22,260	6,662	+930
NY Harbor ULSD(NYM)
Jul19	190626	193.89	197.76	193.75	197.13	+4.79	25,573	28,611	-5,214
Aug19	190626	194.52	198.51	194.30	197.82	+4.73	65,751	99,496	+3,784
Sep19	190626	195.55	199.16	195.15	198.52	+4.64	27,969	60,811	-419
Oct19	190626	196.11	199.63	196.11	199.07	+4.50	13,481	39,932	-380
Nov19	190626	197.22	200.01	196.91	199.48	+4.31	6,061	28,429	-234
Dec19	190626	197.30	200.17	197.05	199.63	+4.07	14,013	47,033	+1,133
Jan20	190626	197.95	200.08	197.41	199.66	+3.95	4,209	22,028	-375
Feb20	190626	197.85	199.31	196.78	199.08	+3.81	2,440	14,937	-261
Mar20	190626	196.03	198.50	195.77	198.07	+3.63	1,592	11,871	-142
Apr20	190626	194.64	196.61	194.21	196.51	+3.45	935	4,909	-23
May20	190626	193.24	195.60	193.24	195.48	+3.37	347	2,925	-7
Jun20	190626	192.90	195.06	192.90	194.84	+3.27	1,410	18,634	-145
Jul20	190626	194.25	194.83	194.25	194.83	+3.18	239	1,787	-86
Aug20	190626	194.40	194.92	194.40	194.92	+3.08	71	953	+34
Total Volume and Open Interest							165,146	402,585	-2,275
RBOB Gasoline(NYM)
Jul19	190626	190.83	197.87	190.51	197.04	+9.32	29,002	35,450	-7,260
Aug19	190626	187.40	194.33	186.77	193.10	+8.74	92,304	116,159	+2,103
Sep19	190626	182.85	189.32	182.71	188.26	+7.75	52,424	68,039	+1,973
Oct19	190626	167.69	172.70	167.69	172.01	+6.55	24,552	46,625	-812
Nov19	190626	164.29	168.27	163.95	167.59	+5.78	12,642	24,813	-1,075
Dec19	190626	161.66	165.27	161.48	164.45	+5.15	15,907	31,493	+1,402
Jan20	190626	160.85	164.04	160.83	163.30	+4.81	5,842	19,239	-392
Feb20	190626	161.40	163.86	161.01	163.41	+4.68	1,994	6,529	-74
Mar20	190626	162.30	165.11	162.30	164.61	+4.59	960	7,159	-49
Apr20	190626	180.21	182.38	180.21	182.01	+4.23	1,452	3,570	-289
Total Volume and Open Interest							238,077	371,390	-4,172
e-miNY RBOB Gasoline(NYM)
Jul19	190626	197.00	197.00	197.00	197.00	+9.28	0	1	+0
Aug19	190626	193.10	193.10	193.10	193.10	+8.74	0	1	+0
Sep19	190626	188.30	188.30	188.26	188.30	+7.79
Oct19	190626	172.00	172.01	172.00	172.00	+6.54
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Jul19	190626	2.289	2.324	2.265	2.291	-0.017	67,645	26,732	-8,697
Aug19	190626	2.263	2.305	2.256	2.268	-0.018	143,463	369,175	-2,505
Sep19	190626	2.240	2.279	2.232	2.244	-0.016	41,424	210,580	+4,298
Oct19	190626	2.274	2.312	2.264	2.275	-0.019	36,251	141,434	-1,140
Nov19	190626	2.372	2.399	2.354	2.365	-0.018	27,110	94,175	+492
Dec19	190626	2.557	2.592	2.549	2.561	-0.015	21,976	81,169	-3,508
Jan20	190626	2.680	2.714	2.669	2.681	-0.018	21,771	94,130	-961
Feb20	190626	2.653	2.686	2.644	2.656	-0.018	7,516	38,249	+1,116
Mar20	190626	2.597	2.614	2.575	2.586	-0.017	14,263	60,388	+508
Apr20	190626	2.423	2.436	2.405	2.413	-0.020	8,306	42,086	+334
May20	190626	2.410	2.413	2.387	2.394	-0.018	2,597	23,847	+295
Jun20	190626	2.438	2.451	2.428	2.434	-0.018	1,215	10,830	+335
Jul20	190626	2.490	2.496	2.473	2.477	-0.019	748	14,023	+182
Aug20	190626	2.496	2.511	2.494	2.495	-0.017	288	11,812	+43
Sep20	190626	2.486	2.501	2.480	2.484	-0.016	313	10,731	+70
Oct20	190626	2.511	2.525	2.507	2.509	-0.016	749	26,805	-69
Total Volume and Open Interest							397,615	1,313,628	-8,764
Brent Crude Oil(ICE)
Aug19	190626	65.80	66.85	65.60	66.49	+1.44	217,443	192,089	-17,844
Sep19	190626	65.10	66.02	64.77	65.69	+1.41	204,235	459,383	+9,003
Oct19	190626	64.66	65.60	64.37	65.29	+1.38	77,023	220,359	+2,945
Nov19	190626	64.40	65.31	64.10	65.01	+1.35	46,801	166,332	+2,236
Dec19	190626	64.16	65.05	63.86	64.75	+1.31	105,348	333,680	-5,054
Jan20	190626	64.05	64.82	63.65	64.52	+1.26	19,713	103,233	+2,533
Feb20	190626	63.73	64.59	63.45	64.31	+1.23	15,591	61,502	+1,327
Mar20	190626	63.65	64.37	63.26	64.09	+1.20	17,459	62,981	+1,034
Apr20	190626	63.50	64.14	63.06	63.88	+1.16	4,040	38,403	+1,204
May20	190626	63.66	63.66	63.66	63.66	+1.12	1,440	37,074	-24
Jun20	190626	62.96	63.72	62.67	63.45	+1.09	17,352	136,032	+2,670
Jul20	190626	63.41	63.41	63.24	63.24	+1.05	981	60,941	+344
Aug20	190626	63.06	63.06	63.06	63.06	+1.00	793	41,729	+164
Sep20	190626	62.85	62.85	62.85	62.85	+0.96	1,221	35,647	+236
Total Volume and Open Interest							767,966	2,404,606	+6,321
Gas Oil(ICE)
Jul19	190626	594.50	603.25	593.00	599.25	+10.25	41,430	106,236	-6,007
Aug19	190626	596.25	605.25	594.75	601.25	+9.75	50,877	151,916	-408
Sep19	190626	599.00	607.50	597.75	603.75	+9.50	21,832	114,390	+138
Oct19	190626	602.75	609.75	600.50	606.25	+9.25	13,307	95,445	-97
Nov19	190626	599.75	608.00	599.00	604.75	+8.75	7,708	51,481	-394
Dec19	190626	599.50	605.25	596.25	602.25	+8.00	22,855	125,968	+3,496
Jan20	190626	596.75	604.00	595.25	601.00	+7.75	2,616	37,784	+222
Feb20	190626	595.50	602.25	594.00	599.75	+7.25	1,136	26,508	-373
Mar20	190626	596.50	601.25	593.00	598.50	+7.00	1,981	32,170	+56
Apr20	190626	595.75	599.50	591.50	597.00	+6.75	1,123	18,068	+192
Total Volume and Open Interest							178,374	968,128	-3,377
Ethanol(CBOT)
Jul19	190626	1.549	1.571	1.549	1.567	-0.013	165	319	-69
Aug19	190626	1.578	1.596	1.578	1.583	-0.019	195	503	+73
Sep19	190626	1.593	1.593	1.584	1.584	-0.014	23	101	-7
Oct19	190626	1.575	1.580	1.575	1.575	-0.014	8	10	+0
Nov19	190626	1.575	1.575	1.575	1.575	-0.014
Dec19	190626	1.601	1.601	1.601	1.601	-0.014	0	20	+0
Jan20	190626	1.601	1.601	1.601	1.601	-0.014
Feb20	190626	1.601	1.601	1.601	1.601	-0.014
Total Volume and Open Interest							391	953	-3
WTI Crude Oil(ICE)
Aug19	190626	58.79	59.92	58.66	59.38	+1.55	54,846	75,440	-2,832
Sep19	190626	58.82	59.93	58.70	59.43	+1.54	53,211	106,571	+1,083
Oct19	190626	58.79	59.76	58.57	59.31	+1.51	41,892	45,617	+986
Nov19	190626	58.52	59.52	58.38	59.14	+1.48	19,802	34,750	+219
Dec19	190626	58.29	59.27	58.24	58.91	+1.44	34,759	110,414	+1,849
Jan20	190626	58.04	58.88	57.97	58.64	+1.40	6,322	14,928	-205
Feb20	190626	57.76	58.52	57.72	58.34	+1.35	1,753	8,347	-174
Mar20	190626	57.75	58.18	57.66	58.02	+1.29	2,742	19,431	-424
Apr20	190626	57.69	57.86	57.69	57.72	+1.23	592	7,414	-12
May20	190626	57.43	57.43	57.43	57.43	+1.17	205	6,814	+6
Jun20	190626	56.88	57.33	56.88	57.17	+1.11	4,275	62,915	+521
Jul20	190626	56.90	56.90	56.90	56.90	+1.05	121	5,585	+18
Aug20	190626	56.65	56.65	56.65	56.65	+0.99	15	5,601	+4
Sep20	190626	56.43	56.43	56.43	56.43	+0.94	73	10,079	-15
Oct20	190626	56.22	56.22	56.22	56.22	+0.89	244	5,679	+240
Nov20	190626	56.04	56.04	56.04	56.04	+0.85	204	5,129	+200
Total Volume and Open Interest							228,197	674,259	+1,760
US Dollar Index(ICE)
Sep19	190626	95.680	95.850	95.565	95.728	+0.080	22,606	44,141	-2,037
Dec19	190626	95.430	95.430	95.340	95.342	+0.080	36	890	+2
Mar20	190626	94.950	94.950	94.938	94.938	+0.080	4	96	-2
Total Volume and Open Interest							22,646	45,127	-2,037
Australian Dollar(CME)
Sep19	190626	69.78	70.12	69.68	70.02	+0.25	72,851	164,199	-3,970
Dec19	190626	69.97	70.16	69.96	70.16	+0.25	1	510	-2
Mar20	190626	70.31	70.31	70.29	70.29	+0.25	0	19	+0
Total Volume and Open Interest							73,036	167,614	-4,030
British Pound(CME)
Sep19	190626	127.38	127.55	127.09	127.35	-0.06	65,498	203,459	+15
Dec19	190626	127.64	127.80	127.54	127.75	-0.04	166	1,318	+149
Mar20	190626	128.12	128.12	128.12	128.12	-0.04	0	188	+0
Total Volume and Open Interest							66,630	209,010	-11
Canadian Dollar(CME)
Sep19	190626	76.03	76.43	75.91	76.39	+0.40	55,749	125,042	-1,162
Dec19	190626	76.25	76.47	76.18	76.45	+0.41	21	4,810	+15
Mar20	190626	76.23	76.50	76.23	76.50	+0.41	0	966	+0
Jun20	190626	76.30	76.52	76.30	76.52	+0.41	10	217	+10
Total Volume and Open Interest							56,007	132,806	-1,047
Japanese Yen(CME)
Sep19	190626	93.91	93.93	93.29	93.30	-0.61	98,475	134,360	+3,031
Dec19	190626	94.00	94.05	93.86	93.86	-0.60	8	411	+1
Mar20	190626	94.45	94.45	94.45	94.45	-0.61	0	94	+0
Total Volume and Open Interest							99,636	138,849	+2,733
Swiss Franc(CME)
Sep19	190626	103.31	103.39	102.95	103.01	-0.33	31,122	57,567	-1,145
Dec19	190626	103.78	103.98	103.78	103.78	-0.32	2	27	-1
Mar20	190626	104.79	104.79	104.57	104.57	-0.32	4	27	+0
Total Volume and Open Interest							31,128	57,628	-1,146
EuroFX(CME)
Sep19	190626	114.44	114.66	114.22	114.43	-0.05	155,150	505,648	+6,008
Dec19	190626	115.11	115.34	115.00	115.17	-0.05	462	3,932	-110
Mar20	190626	115.90	116.07	115.77	115.92	-0.04	188	7,474	-18
Total Volume and Open Interest							160,733	520,643	+6,225
Mexican Peso(CME)
Jul19	190626	521.38	521.38	521.38	521.38	+2.75
Aug19	190626	518.38	518.38	518.38	518.38	+2.63
Total Volume and Open Interest							28,941	215,033	+4,476
Brazilian Real(CME)
Jul19	190626	259.90	260.85	259.40	259.65	-0.25	3,985	27,105	-780
Aug19	190626	259.20	260.05	258.75	258.85	-0.30	2,845	12,948	+675
Sep19	190626	258.10	258.10	258.10	258.10	-0.40	0	3,533	+0
Oct19	190626	257.45	257.45	257.45	257.45	-0.20
Total Volume and Open Interest							6,830	43,586	-105
30-Year T-Bonds(CBOT)
Sep19	190626	156~010	156~010	154~270	154~310	-0~300	208,575	928,288	-5,880
Dec19	190626	154~290	154~300	154~050	154~050	-0~300	7	82	+3
Mar20	190626	153~050	153~050	153~050	153~050	-0~300
Total Volume and Open Interest							208,582	928,370	-5,877
10-Year T-Notes(CBOT)
Sep19	190626	128~055	128~060	127~180	127~190	-0~170	987,020	3,776,380	-98,154
Dec19	190626	128~145	128~145	127~290	127~300	-0~170	37	39	+32
Mar20	190626	127~300	127~300	127~300	127~300	-0~170
Total Volume and Open Interest							987,057	3,776,419	-98,122
5-Year T-Notes(CBOT)
Jun19	190626	118~000	118~000	117~244	117~244	-0~110	1,227	6,065	-8,364
Sep19	190626	118~104	118~104	117~302	117~304	-0~110	635,820	4,435,736	-27,727
Dec19	190626	118~066	118~066	118~044	118~044	-0~072	0	1	+0
Total Volume and Open Interest							637,047	4,441,802	-36,091
2 Year T-Notes(CBOT)
Jun19	190626	107~101	107~101	107~097	107~097	-0~036	2,126	1,564	-2,276
Sep19	190626	107~222	107~222	107~170	107~173	-0~045	366,474	3,631,135	+11,760
Dec19	190626	107~180	107~193	107~160	107~193	-0~045
Total Volume and Open Interest							368,600	3,632,699	+9,484
Eurodollars(CME)
Sep19	190626	98.040	98.040	97.990	97.990	-0.050	360,492	1,535,898	-66,261
Dec19	190626	98.155	98.160	98.080	98.090	-0.070	219,291	1,589,329	-16,892
Mar20	190626	98.365	98.370	98.285	98.290	-0.075	193,933	1,175,715	-6,526
Jun20	190626	98.460	98.465	98.375	98.380	-0.080	192,795	1,125,614	-13,699
Sep20	190626	98.525	98.530	98.435	98.440	-0.085	160,237	1,112,652	-2,963
Dec20	190626	98.525	98.525	98.435	98.440	-0.080	182,623	1,076,255	-9,817
Mar21	190626	98.545	98.545	98.455	98.460	-0.080	156,787	813,314	+26,662
Jun21	190626	98.515	98.515	98.425	98.430	-0.075	115,117	755,467	+3,648
Sep21	190626	98.485	98.485	98.405	98.405	-0.070	73,564	570,888	-416
Dec21	190626	98.445	98.445	98.365	98.365	-0.070	58,767	566,055	-4,657
Mar22	190626	98.405	98.410	98.335	98.340	-0.065	50,106	455,406	-2,462
Jun22	190626	98.370	98.370	98.295	98.300	-0.060	44,957	306,000	+4,485
Sep22	190626	98.335	98.335	98.255	98.260	-0.060	38,213	294,039	+6,791
Dec22	190626	98.285	98.295	98.215	98.220	-0.065	28,623	221,326	+1,460
Mar23	190626	98.255	98.260	98.190	98.190	-0.065	21,665	137,226	+289
Jun23	190626	98.225	98.225	98.150	98.150	-0.065	17,881	100,309	+177
Sep23	190626	98.175	98.180	98.105	98.110	-0.065	15,835	106,807	-1,648
Dec23	190626	98.135	98.135	98.060	98.065	-0.065	11,169	63,817	+493
Total Volume and Open Interest							2,086,796	12,533,900	-58,011
Ultra T-Bond(CBOT)
Jun19	190619	175~30	176~18	175~16	175~17	-0~22	1,179	6,110	-290
Sep19	190626	177~30	177~30	176~06	176~13	-1~08	106,516	1,140,281	-3,686
Dec19	190626	176~25	176~25	176~25	176~25	-1~08
Total Volume and Open Interest							106,516	1,140,281	-3,686
Ultra 10-Yr T-Note(CBOT)
Jun19	190619	136~195	136~195	136~140	136~160	-0~100	5,788	3,168	-5,314
Sep19	190626	138~100	138~105	137~175	137~185	-0~215	134,397	763,840	+5,256
Dec19	190626	137~185	137~185	137~185	137~185	-0~215
Total Volume and Open Interest							134,397	763,840	+5,256
30 Day Federal Funds(CBOT)
Jun19	190626	97.620	97.620	97.618	97.618	unch	23,549	186,285	+474
Jul19	190626	97.635	97.635	97.630	97.630	-0.005	40,363	457,984	+2,643
Aug19	190626	97.945	97.945	97.925	97.930	-0.020	80,654	372,755	+1,156
Sep19	190626	98.035	98.035	98.010	98.010	-0.030	15,861	168,209	-1,196
Oct19	190626	98.170	98.170	98.130	98.130	-0.040	61,091	302,997	-6,742
Nov19	190626	98.260	98.265	98.210	98.215	-0.050	29,700	145,415	-6,157
Total Volume and Open Interest							307,813	2,276,045	-11,318
Japanese Govt Bonds(SGX)
Sep19	190624	153.87	153.93	153.79	153.86	-0.10	1,494	18,149	-42
Dec19	190624	153.86	153.86	153.86	153.86	-0.10
Mar20	190624	153.86	153.86	153.86	153.86	-0.10
Total Volume and Open Interest							1,494	18,149	-42
Euro-Buxl(EUREX)
Sep19	190626	203.44	203.64	202.22	202.90	-1.12	32,843	232,235	-11,303
Dec19	190626	201.26	201.36	201.26	201.36	-1.10	0	5,525	+0
Mar20	190626	199.90	199.90	199.90	199.90	-1.12
Total Volume and Open Interest							32,843	254,614	+5,551
Euro-Bund(EUREX)
Sep19	190626	172.76	172.82	172.26	172.50	-0.38	463,680	1,569,792	-130,612
Dec19	190626	169.91	170.01	169.77	169.77	-0.38	2	1,137	-1
Mar20	190626	171.00	171.00	171.00	171.00	-0.38	0	1	+0
Total Volume and Open Interest							463,682	1,739,357	+37,814
Euro-Bobl(EUREX)
Sep19	190626	134.42	134.44	134.25	134.32	-0.14	337,798	1,199,388	-82,886
Dec19	190626	134.61	134.61	134.61	134.61	-0.14	0	10	+0
Mar20	190626	134.77	134.77	134.77	134.77	-0.14	0	3	+0
Total Volume and Open Interest							337,798	1,285,316	+3,029
Euro-Schatz(EUREX)
Sep19	190626	112.28	112.28	112.24	112.25	-0.02	223,905	1,505,182	-84,933
Dec19	190626	112.29	112.29	112.29	112.29	-0.01	0	505	+0
Mar20	190626	112.21	112.21	112.21	112.21	-0.02
Total Volume and Open Interest							223,905	1,609,152	+18,532
3-Mth Euribor(EUREX)
Jun19	190617	100.325	100.325	100.320	100.320	unch	0	1,777	-116
Sep19	190626	100.425	100.430	100.425	100.430	unch	0	2,108	+0
Dec19	190626	100.465	100.465	100.465	100.465	unch	0	1,726	+0
Total Volume and Open Interest							15	7,530	-11
Long Gilt(LIFFE)
Jun19	190626	131~19	131~19	131~19	131~19	-0~06	6,712	19,050	-6,725
Sep19	190626	130~22	130~28	130~12	130~18	-0~10	130,802	649,168	-4,810
Total Volume and Open Interest							137,514	668,318	-11,535
3-Mth Short Sterling(LIFFE)
Sep19	190626	99.21	99.22	99.21	99.21	unch	50,094	660,222	-637
Dec19	190626	99.19	99.20	99.18	99.19	-0.00	32,056	690,756	+2,740
Mar20	190626	99.24	99.25	99.24	99.24	-0.01	51,656	467,672	-9,240
Jun20	190626	99.26	99.29	99.25	99.26	-0.01	53,360	450,724	+13,446
Sep20	190626	99.27	99.29	99.26	99.27	-0.02	39,027	500,404	+5,682
Dec20	190626	99.25	99.27	99.23	99.25	-0.02	45,206	309,495	+2,010
Total Volume and Open Interest							491,591	3,957,922	+20,375
3-Mth Euribor(LIFFE)
Sep19	190626	100.430	100.435	100.420	100.430	unch	115,733	585,673	+2,071
Dec19	190626	100.465	100.470	100.455	100.465	unch	60,263	585,419	-1,713
Mar20	190626	100.480	100.485	100.470	100.475	-0.005	71,522	401,600	-5,217
Total Volume and Open Interest							672,624	4,218,450	+8,984
3-Mth Aus T-Bills(SFE)
Sep19	190626	98.95	98.95	98.92	98.93	-0.03	54,318	292,562	-6,787
Dec19	190626	99.04	99.04	99.01	99.02	-0.02	41,926	356,101	+1,744
Mar20	190626	99.12	99.12	99.08	99.10	-0.02	22,099	279,334	-2,822
Jun20	190626	99.13	99.14	99.10	99.11	-0.03	14,920	225,970	+911
Sep20	190626	99.12	99.13	99.09	99.10	-0.03	13,262	149,833	-2,652
Dec20	190626	99.10	99.11	99.07	99.08	-0.02	10,127	99,682	-3,927
Mar21	190626	99.10	99.10	99.07	99.07	-0.03	4,982	58,000	-1,603
Jun21	190626	99.09	99.09	99.05	99.05	-0.04	3,234	22,745	+908
Sep21	190626	99.07	99.07	99.03	99.03	-0.03	821	1,707	-764
Dec21	190626	98.99	98.99	98.99	98.99	-0.04	58	2,844	+58
Total Volume and Open Interest							165,753	1,489,890	-14,928
10-Year Aus T-Bonds(SFE)
Sep19	190626	98.71	98.74	98.70	98.72	unch	147,162	1,292,136	-7,854
Dec19	190626	98.72	98.72	98.72	98.72	unch
Total Volume and Open Interest							147,162	1,292,136	-7,854
3-Year Aus T-Bonds(SFE)
Sep19	190626	99.14	99.15	99.11	99.12	-0.02	207,164	1,201,265	-10,893
Dec19	190626	99.12	99.12	99.12	99.12	-0.02
Total Volume and Open Interest							207,164	1,201,265	-10,893
Gold(CMX)
Jun19	190626	1407.2	1413.3	1405.8	1411.6	-3.3	125	196	+33
Aug19	190626	1427.2	1427.9	1405.0	1415.4	-3.3	375,145	430,368	+8,360
Oct19	190626	1432.5	1432.6	1411.0	1421.2	-3.4	1,950	9,883	+478
Dec19	190626	1438.0	1438.0	1416.4	1426.8	-3.3	8,800	85,504	+2,240
Feb20	190626	1439.0	1439.0	1424.0	1431.5	-3.2	2,259	30,234	-425
Apr20	190626	1439.5	1439.5	1428.2	1435.3	-3.2	349	12,755	+197
Jun20	190626	1444.3	1445.8	1430.0	1438.6	-3.2	233	9,902	+162
Aug20	190626	1438.4	1443.8	1433.8	1441.8	-3.2	69	804	+60
Oct20	190626	1445.4	1445.4	1445.4	1445.4	-3.3	18	64	+5
Dec20	190626	1441.9	1447.8	1440.5	1447.8	-3.5	8	2,366	+6
Feb21	190626	1451.3	1451.3	1451.3	1451.3	-3.5	0	17	+0
Apr21	190626	1453.9	1453.9	1453.9	1453.9	-3.5
Total Volume and Open Interest							389,931	583,907	+11,014
Silver(CMX)
Jul19	190626	1534.5	1535.5	1516.0	1529.4	-0.6	115,895	52,987	-21,793
Sep19	190626	1543.0	1543.5	1524.0	1537.5	-0.8	51,718	126,510	+20,341
Dec19	190626	1552.0	1552.0	1535.0	1548.1	-0.9	2,999	35,266	+1,274
Mar20	190626	1554.0	1560.5	1551.0	1558.2	-1.3	3,324	12,245	+2,545
May20	190626	1563.9	1577.0	1563.9	1563.9	-1.3	107	2,035	+9
Jul20	190626	1565.5	1569.5	1565.5	1569.5	-1.2	33	973	+12
Sep20	190626	1575.7	1575.7	1575.7	1575.7	-1.2	0	25	+0
Total Volume and Open Interest							174,399	231,601	+2,306
Platinum(NYMEX)
Jul19	190626	809.0	818.8	803.6	816.6	+6.8	28,321	28,602	-11,347
Oct19	190626	813.3	824.2	808.3	822.0	+7.5	17,799	59,963	+9,815
Jan20	190626	817.2	828.5	815.2	827.1	+7.2	256	1,994	+136
Apr20	190626	824.0	832.1	824.0	832.1	+7.3	72	159	+72
Total Volume and Open Interest							46,483	90,780	-1,314
Palladium(NYMEX)
Sep19	190626	1520.00	1535.00	1512.30	1525.70	-6.80	3,628	21,165	+394
Dec19	190626	1512.40	1528.40	1508.20	1521.10	-6.80	81	1,533	-18
Mar20	190626	1515.20	1515.20	1515.20	1515.20	-7.50	0	84	+0
Total Volume and Open Interest							3,725	22,804	+388
Copper(CMX)
Jul19	190626	272.75	275.15	269.95	271.35	-2.20	62,471	30,980	-12,623
Sep19	190626	273.15	275.10	270.20	271.55	-1.95	41,112	141,431	+6,399
Dec19	190626	273.35	275.45	271.00	272.10	-1.85	3,247	43,658	+805
Mar20	190626	273.85	275.30	271.55	272.60	-1.65	788	22,066	+176
May20	190626	273.35	273.95	272.25	273.35	-1.60	180	2,389	-21
Total Volume and Open Interest							110,260	255,073	-6,281
E-mini DJIA Index(CBOT)
Sep19	190626	26567	26703	26509	26550	-12	136,483	78,096	+5,156
Dec19	190626	26557	26670	26490	26526	-9	52	229	+3
Mar20	190626	26543	26543	26543	26543	-7	0	1	+0
Jun20	190626	26543	26543	26543	26543	-8
Total Volume and Open Interest							136,535	78,326	+5,159
S & P 500(CME)
Sep19	190626	2925.10	2937.00	2917.90	2917.90	-4.20	1,436	18,234	+1,000
Dec19	190626	2918.90	2918.90	2918.90	2918.90	-3.90	0	1	+0
Mar20	190626	2919.90	2919.90	2919.90	2919.90	-3.10
Jun20	190626	2921.00	2921.00	2921.00	2921.00	-3.80
Total Volume and Open Interest							1,436	18,235	+1,000
S & P 500 E-Mini(CME)
Sep19	190626	2922.50	2939.00	2914.50	2918.00	-4.00	910,166	2,443,361	+3,249
Dec19	190626	2924.00	2939.00	2915.75	2919.00	-3.75	1,667	25,802	+968
Mar20	190626	2925.25	2938.50	2920.00	2920.00	-3.00	15	3,622	+10
Jun20	190626	2921.00	2926.50	2921.00	2921.00	-3.75	0	169	+145
Total Volume and Open Interest							911,848	2,472,954	+4,372
NASDAQ 100 E-Mini(CME)
Sep19	190626	7633.00	7719.00	7616.25	7650.00	+21.25	260,978	206,784	-268
Dec19	190626	7653.50	7730.50	7645.00	7668.00	+22.25	148	565	-1
Mar20	190626	7692.50	7692.50	7692.50	7692.50	+21.25	0	17	+0
Total Volume and Open Interest							261,126	207,372	-269
S&P Midcap 400(CME) e-Mini
Jun19	190621	1937.00	1939.60	1931.45	1931.45	-9.05	5,610	11,255	-4,234
Sep19	190626	1906.30	1917.20	1901.70	1903.50	-1.70	10,166	62,975	+345
Dec19	190626	1907.00	1916.40	1907.00	1907.00	-2.10	0	104	+0
Total Volume and Open Interest							10,166	63,079	+345
Volatility Index(CBOE)
Jun19	190619	15.05	15.30	14.80	14.80	-0.28	45,048	47,534	-7,258
Jul19	190626	16.70	16.80	16.23	16.52	-0.16	44,367	0	-210,959
Aug19	190626	17.31	17.38	16.97	17.28	-0.05	33,307	0	-67,206
Sep19	190626	17.60	17.60	17.30	17.53	-0.05	8,963	0	-33,446
Total Volume and Open Interest							96,812	376,507	-5,350
S & P 600(CME)
Jun19	190621	940.00	940.00	940.00	940.00	-5.30
Sep19	190626	923.60	923.60	923.60	923.60	+0.40
Total Volume and Open Interest
Russell 2000 Mini(CME)
Sep19	190626	1524.80	1535.70	1520.20	1521.20	-3.80	112,223	409,477	+7,730
Dec19	190626	1527.90	1527.90	1522.30	1522.30	-4.40	5	88	+1
Mar20	190626	1527.80	1527.80	1527.80	1527.80	-3.90
Total Volume and Open Interest							112,228	409,565	+7,731
Nikkei 225(CME)
Sep19	190626	21035	21240	21015	21115	+60	9,952	27,222	-1,244
Dec19	190626	20990	20990	20990	20990	+55	0	12	+0
Total Volume and Open Interest							9,952	27,234	-1,244
Nikkei 225(SGX)
Sep19	190624	21240	21350	21115	21245	+15	85,575	123,592	-1,006
Dec19	190624	21110	21150	21090	21090	+20	62	4,476	-1
Mar20	190624	21040	21040	21040	21040	-155	0	400	+0
Total Volume and Open Interest							117,182	152,775	+5,307
Nikkei 225 Mini(JPX)
Sep19	190624	21260	21350	21120	21230	-170	1,027,483	243,979	-5,866
Dec19	190624	21070	21170	20945	21050	-180	8,535	4,884	+274
Mar20	190624	20990	21095	20885	20980	-170	327	1,586	+42
Total Volume and Open Interest							1,093,768	291,609	-5,671
Nikkei 225(JPX)
Sep19	190624	21260	21350	21120	21230	-170	70,721	217,268	+304
Dec19	190624	21080	21170	20950	21050	-180	142	35,259	-1,045
Mar20	190624	21010	21010	20980	20980	-170	18	6,203	+9
Total Volume and Open Interest							70,885	333,618	-594
Nikkei 225(CME) Yen
Sep19	190626	21020	21225	21000	21100	+60	27,588	57,230	-2,033
Dec19	190626	20930	21020	20850	20930	+65	0	1	+0
Mar20	190626	20985	20985	20985	20985	+20
Total Volume and Open Interest							27,588	57,231	-2,033
Nikkei 225(CME) e-Mini Yen
Jun19	190613	21080	21080	21080	21080	+40	0	5	+0
Sep19	190626	21100	21100	21100	21100	+60
Dec19	190626	20930	20930	20930	20930	+60
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190626	5495.5	5526.5	5486.5	5495.5	-13.5	49,848	332,135	-9,781
Aug19	190626	5515.5	5515.5	5493.5	5493.5	-13.5	6	26	+0
Sep19	190626	5492.5	5513.0	5483.0	5491.0	-13.5	304	22,153	+109
Total Volume and Open Interest							50,158	419,824	-9,672
Hang Seng Index(HKFE)
Jun19	190626	28156	28275	27989	28190	+34	212,534	97,177	-18,527
Jul19	190626	28114	28231	27945	28148	+35	44,079	35,373	+23,236
Total Volume and Open Interest							257,722	155,753	+4,487
DAX(EUREX)
Sep19	190626	12170.0	12303.0	12170.0	12222.5	unch	86,920	91,957	-19,703
Dec19	190626	12160.5	12282.0	12160.5	12204.0	unch	29	1,079	-6
Mar20	190626	12191.0	12191.0	12191.0	12191.0	unch
Total Volume and Open Interest							86,949	115,501	+2,756
Mini-DAX(EUREX)
Jun19	190621	12375.0	12425.0	12291.0	12364.0	+0.5	39,553	20,377	-1,067
Sep19	190626	12160.0	12302.0	12160.0	12222.5	unch	34,734	6,234	-2,501
Dec19	190626	12168.0	12275.0	12153.0	12204.0	unch	38	231	-16
Total Volume and Open Interest							34,772	9,644	+662
DJ EuroSTOXX 50(EUREX)
Jun19	190621	3469	3500	3455	3478	+7	1,678,432	1,095,387	-761,666
Sep19	190626	3422	3449	3422	3430	-7	583,917	3,656,449	-102,367
Dec19	190626	3414	3429	3413	3413	-7	101	245,491	-4
Total Volume and Open Interest							584,029	4,045,056	+24,384
Swiss Market Index(EUREX)
Jun19	190621	9971	9988	9962	9963	-20	81,202	51,940	-32,860
Sep19	190626	9841	9889	9808	9826	-47	33,453	177,453	-7,918
Dec19	190626	9854	9855	9802	9802	-47	19	800	+0
Total Volume and Open Interest							33,473	186,009	-163
FT-SE 100(EURONEXT)
Sep19	190626	7329.50	7367.00	7326.00	7350.00	-6.00	63,945	733,021	+54
Dec19	190626	7311.00	7311.00	7311.00	7311.00	-6.50	0	4,346	+0
Mar20	190626	7246.00	7246.00	7246.00	7246.00	-7.00	0	1	+0
Total Volume and Open Interest							63,945	737,368	+54
SPI 200(SFE)
Sep19	190626	6595.0	6602.0	6555.0	6569.0	-25.0	41,710	399,127	+7,952
Dec19	190626	6551.0	6551.0	6551.0	6551.0	-25.0	300	2,718	+83
Mar20	190626	6503.0	6503.0	6503.0	6503.0	-25.0
Total Volume and Open Interest							42,051	402,839	+7,999
FTSE MIB(ISE)
Sep19	190626	21000.00	21160.00	20930.00	20988.00	-74.00	14,234	86,572	-1,794
Dec19	190626	20880.00	20980.00	20830.00	20851.00	-74.00	21	234	+14
Mar20	190626	20805.00	20805.00	20741.00	20741.00	-72.00	0	3	+0
Total Volume and Open Interest							14,255	86,809	-1,780
KOSPI 200(KFE)
Sep19	190626	275.90	276.90	275.75	275.75	+0.70	170,385	288,140	-4,167
Dec19	190626	276.20	276.95	275.80	275.80	+0.65	356	44,665	+1
Mar20	190626	273.40	273.40	273.40	273.40	+0.40	1	2,470	+0
Total Volume and Open Interest							170,742	364,640	-4,156
GSCI(CME)
Jul19	190626	428.95	430.50	428.95	430.50	+5.95	34	13,442	+1
Aug19	190626	428.85	428.85	428.85	428.85	+5.95
Sep19	190626	430.05	430.05	430.05	430.05	+5.95
Total Volume and Open Interest							34	13,442	+1