MRCI's End of Day Prices

Daily Futures Price Listing Mon June 24, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190624	902.00	911.25	899.50	909.00	+6.25	147,071	170,274	-23,709
Aug19	190624	908.00	917.00	905.50	914.75	+6.25	30,253	70,706	+2,184
Sep19	190624	914.75	923.00	912.00	920.50	+5.75	17,267	34,242	+1,974
Nov19	190624	927.50	935.75	924.50	932.75	+5.25	93,375	305,405	+10,991
Jan20	190624	938.00	948.00	937.75	945.50	+5.25	10,489	54,076	+1,806
Mar20	190624	945.50	954.50	944.25	952.00	+5.00	7,168	52,019	+1,407
May20	190624	950.25	959.25	949.00	957.25	+5.25	3,413	18,135	+513
Jul20	190624	957.75	964.75	955.00	963.25	+5.50	3,343	18,929	-268
Aug20	190624	963.00	964.75	962.25	963.50	+5.75	311	1,033	-33
Sep20	190624	948.50	956.50	948.50	955.50	+5.25	70	393	-28
Nov20	190624	945.00	952.75	943.25	951.25	+5.00	1,058	13,901	+334
Jan21	190624	958.50	959.25	958.50	958.50	+5.00	10	235	+10
Mar21	190624	959.75	959.75	959.75	959.75	+3.00	0	56	+0
May21	190624	966.00	966.00	966.00	966.00	+3.25	0	38	+0
Total Volume and Open Interest							313,828	739,710	-4,819
Soybean Meal(CBOT)
Jul19	190624	316.40	319.10	315.70	317.60	+2.00	50,795	74,158	-8,627
Aug19	190624	317.10	320.40	316.90	318.90	+1.90	16,782	58,052	-96
Sep19	190624	318.80	322.00	318.80	320.60	+1.80	9,247	45,671	-608
Oct19	190624	321.70	323.80	320.60	322.40	+1.80	8,232	30,959	+682
Dec19	190624	324.40	327.60	324.10	326.10	+1.90	41,143	161,623	+3,986
Jan20	190624	326.00	329.20	325.70	327.60	+1.80	10,478	41,019	+1,156
Mar20	190624	327.50	330.30	326.90	328.70	+1.30	6,304	33,388	+74
May20	190624	328.00	330.80	327.70	329.40	+1.70	2,141	14,654	-501
Jul20	190624	329.90	332.20	329.00	330.80	+1.80	1,803	8,130	-154
Aug20	190624	328.50	332.20	328.10	330.40	+2.30	177	3,741	+26
Total Volume and Open Interest							147,461	482,246	-4,119
Soybean Oil(CBOT)
Jul19	190624	28.53	28.57	28.25	28.35	-0.09	57,089	56,720	-15,920
Aug19	190624	28.66	28.70	28.38	28.48	-0.09	16,660	55,592	-19
Sep19	190624	28.79	28.80	28.50	28.59	-0.10	5,290	32,990	-172
Oct19	190624	28.90	28.90	28.63	28.71	-0.10	2,242	18,588	-89
Dec19	190624	29.19	29.19	28.86	28.96	-0.11	49,921	189,764	+9,099
Jan20	190624	29.33	29.41	29.10	29.18	-0.12	8,240	34,831	+1,948
Mar20	190624	29.57	29.65	29.34	29.46	-0.08	2,116	32,866	+29
May20	190624	29.73	29.83	29.61	29.75	-0.05	448	13,038	+56
Jul20	190624	29.95	30.08	29.87	30.01	-0.05	623	8,575	+44
Aug20	190624	30.00	30.08	29.99	30.06	-0.06	124	1,481	+9
Total Volume and Open Interest							142,991	451,037	-4,925
Canola(WCE)
Jul19	190624	451.3	454.6	450.6	452.1	-1.3	13,343	17,325	-5,665
Nov19	190624	465.7	467.6	464.4	465.1	-2.2	16,931	105,295	+90
Jan20	190624	473.0	474.7	471.5	472.1	-2.5	3,642	10,287	+1,423
Mar20	190624	480.0	480.4	478.2	478.5	-2.7	567	3,258	+19
May20	190624	484.3	485.3	483.1	483.2	-3.0	62	1,083	-38
Total Volume and Open Interest							34,602	139,962	-4,177
Corn(CBOT)
Jul19	190624	442.25	447.75	440.25	446.75	+4.50	198,628	320,450	-19,226
Sep19	190624	447.50	453.50	446.00	451.75	+4.25	118,429	493,155	+11,151
Dec19	190624	453.75	459.50	452.75	457.25	+3.75	162,122	627,002	+9,193
Mar20	190624	459.25	465.25	458.50	463.00	+3.75	26,091	186,556	+4,018
May20	190624	461.50	467.75	461.25	465.25	+3.75	7,913	43,796	+2,427
Jul20	190624	463.25	470.00	463.25	466.75	+3.50	10,173	87,359	+1,553
Sep20	190624	426.00	429.25	424.75	426.75	+0.50	1,492	17,807	+435
Dec20	190624	416.25	419.75	415.00	418.00	+2.50	5,189	70,070	+743
Mar21	190624	426.75	429.00	426.75	427.00	+2.00	58	2,549	+26
May21	190624	434.00	434.25	433.25	433.25	+2.00	31	609	+0
Total Volume and Open Interest							530,223	1,854,625	+10,348
Wheat(CBOT)
Jul19	190624	526.00	540.00	522.25	538.00	+12.00	43,107	74,901	-4,769
Sep19	190624	530.75	544.75	526.75	542.50	+11.75	58,249	185,958	+5,707
Dec19	190624	541.50	553.75	537.50	552.50	+11.00	24,380	102,539	+967
Mar20	190624	551.00	562.75	548.00	562.25	+10.50	5,591	33,099	+1,197
May20	190624	553.25	564.50	550.75	564.25	+10.25	984	6,964	-89
Jul20	190624	548.25	559.00	547.75	558.75	+8.25	1,575	18,253	+18
Total Volume and Open Interest							134,510	428,994	+3,214
Wheat(KCBT)
Jul19	190624	453.00	466.75	450.50	465.50	+13.00	29,118	45,373	-10,703
Sep19	190624	465.00	478.75	462.00	477.50	+13.00	28,857	129,276	+3,296
Dec19	190624	486.00	500.00	484.00	499.00	+12.50	12,332	64,057	+1,833
Mar20	190624	506.00	519.75	504.75	519.00	+11.75	3,727	22,586	+846
May20	190624	517.75	531.75	517.25	531.00	+11.50	1,098	6,757	+184
Jul20	190624	525.00	537.50	524.25	536.25	+9.50	828	8,965	-39
Sep20	190624	538.00	548.50	536.75	547.00	+8.75	24	1,813	+4
Total Volume and Open Interest							76,068	280,416	-4,542
Wheat(MGE)
Jul19	190624	536.75	545.00	535.00	543.50	+7.50	4,145	14,293	-1,346
Sep19	190624	545.00	554.50	542.50	553.25	+9.25	5,793	23,843	+931
Dec19	190624	557.75	568.25	555.50	567.00	+10.25	963	12,559	+241
Mar20	190624	572.00	581.00	570.50	580.25	+9.50	160	4,779	+26
May20	190624	587.00	588.25	587.00	588.25	+9.50	69	2,437	+6
Jul20	190624	594.75	594.75	594.75	594.75	+8.50	23	448	-2
Total Volume and Open Interest							11,172	59,224	-149
Oats(CBOT)
Jul19	190624	279.25	279.25	268.00	270.50	-8.50	919	1,504	-634
Sep19	190624	273.25	275.25	267.75	272.75	-2.50	118	917	+43
Dec19	190624	275.75	277.25	272.75	276.50	unch	404	3,181	+95
Mar20	190624	277.75	280.25	277.00	280.25	unch	6	133	+3
Total Volume and Open Interest							1,447	5,735	-493
Rough Rice(CBOT)
Jul19	190624	11.28	11.36	11.15	11.18	-0.11	988	2,612	-224
Sep19	190624	11.61	11.70	11.49	11.52	-0.11	839	5,328	+110
Nov19	190624	11.77	11.85	11.69	11.70	-0.10	19	278	+9
Jan20	190624	11.88	11.88	11.88	11.88	-0.10	0	7	+0
Total Volume and Open Interest							1,846	8,225	-105
Live Cattle(CME)
Jun19	190624	106.785	107.400	106.330	106.930	+0.380	3,277	6,410	-2,147
Aug19	190624	102.500	103.450	101.980	102.430	+0.200	23,025	147,693	-189
Oct19	190624	104.300	104.730	103.430	104.035	-0.115	10,482	93,808	+1,011
Dec19	190624	109.035	109.500	108.300	108.885	-0.150	10,378	52,648	-493
Feb20	190624	113.100	113.750	112.600	113.080	-0.305	3,595	27,079	+390
Apr20	190624	115.200	115.635	114.480	114.980	-0.320	1,984	11,416	+91
Total Volume and Open Interest							53,301	349,488	-1,065
Feeder Cattle(CME)
Aug19	190624	133.380	133.685	130.950	131.785	-1.900	4,525	24,961	-10
Sep19	190624	133.750	134.150	131.535	132.350	-1.700	2,571	7,337	+84
Oct19	190624	134.350	134.500	132.000	132.600	-1.900	1,640	6,833	+34
Nov19	190624	134.500	135.000	132.550	132.985	-1.895	1,251	3,782	-5
Jan20	190624	133.435	133.550	131.050	131.380	-2.105	667	3,709	+117
Mar20	190624	131.825	132.630	130.450	130.650	-2.050	97	1,918	+47
Apr20	190624	134.100	134.100	131.600	131.650	-2.450	8	169	+1
Total Volume and Open Interest							10,761	48,787	+269
Lean Hogs(CME)
Jul19	190624	75.650	76.250	72.600	72.850	-3.400	10,949	28,746	-1,902
Aug19	190624	77.230	78.150	73.950	74.230	-3.670	18,849	81,741	-93
Oct19	190624	72.080	72.700	68.800	69.050	-3.680	9,098	64,527	+247
Dec19	190624	72.135	72.580	68.600	68.900	-3.485	5,828	59,517	+269
Feb20	190624	75.930	76.385	72.785	73.100	-3.150	2,741	30,976	+107
Apr20	190624	79.650	79.980	77.250	77.650	-2.180	1,350	18,409	+223
May20	190624	83.230	83.450	81.430	81.580	-2.250	7	528	-1
Jun20	190624	87.500	87.850	85.480	85.885	-1.965	403	7,413	+120
Total Volume and Open Interest							49,392	294,788	-984
Class III Milk(CME)
Jun19	190624	16.30	16.31	16.30	16.30	unch	54	4,105	+14
Jul19	190624	17.02	17.20	17.01	17.08	unch	682	3,452	-36
Aug19	190624	17.32	17.50	17.32	17.44	+0.09	442	3,157	+182
Sep19	190624	17.55	17.68	17.54	17.64	+0.09	310	2,852	+67
Oct19	190624	17.60	17.69	17.57	17.64	+0.04	80	2,165	+18
Nov19	190624	17.60	17.60	17.49	17.49	+0.01	34	2,032	+10
Dec19	190624	17.24	17.24	17.06	17.10	+0.03	69	1,741	+17
Jan20	190624	16.68	16.68	16.62	16.68	+0.03	29	641	+19
Feb20	190624	16.57	16.59	16.55	16.59	+0.04	44	562	+34
Mar20	190624	16.65	16.65	16.62	16.62	unch	21	550	+17
Apr20	190624	16.70	16.70	16.70	16.70	unch	17	310	+17
May20	190624	16.77	16.77	16.77	16.77	unch	17	384	+17
Jun20	190624	16.88	16.92	16.88	16.92	+0.01	16	407	+16
Total Volume and Open Interest							1,815	22,751	+392
Cocoa(ICE)
Jul19	190624	2540	2540	2512	2512	-15	1	515	-80
Sep19	190624	2510	2533	2481	2487	-15	20,249	108,785	-896
Dec19	190624	2540	2553	2503	2511	-12	9,146	72,243	+39
Mar20	190624	2524	2552	2504	2512	-11	4,143	44,317	+987
May20	190624	2525	2550	2505	2512	-12	1,431	14,293	+101
Jul20	190624	2530	2552	2508	2515	-12	763	7,305	+249
Sep20	190624	2530	2556	2521	2521	-13	298	4,511	+149
Total Volume and Open Interest							36,554	266,794	+841
Coffee "C"(ICE)
Jul19	190624	99.30	102.40	99.00	102.00	+2.20	1,254	880	-1,532
Sep19	190624	100.00	103.80	99.60	103.00	+2.35	26,092	132,014	+105
Dec19	190624	104.00	107.30	103.20	106.50	+2.25	8,144	62,305	+953
Mar20	190624	107.30	110.90	106.90	110.10	+2.30	2,744	32,344	-358
May20	190624	109.35	113.00	109.00	112.20	+2.30	1,007	23,446	+101
Jul20	190624	111.20	114.70	110.95	114.00	+2.25	273	6,724	-8
Total Volume and Open Interest							39,685	276,349	-793
Orange Juice(ICE)
Jul19	190624	99.85	100.25	96.90	99.25	-0.75	1,732	4,257	-1,290
Sep19	190624	103.20	104.95	101.30	103.90	+0.60	1,802	12,004	+1,150
Nov19	190624	105.65	107.45	104.50	107.05	+0.85	118	1,701	+3
Jan20	190624	108.55	110.55	108.55	110.15	+1.15	29	674	+7
Mar20	190624	112.30	113.70	112.30	113.30	+1.40	2	343	-1
May20	190624	115.20	116.60	115.20	116.25	+1.70	0	336	+0
Total Volume and Open Interest							3,683	19,609	-131
Sugar #11(ICE)
Jul19	190624	12.12	12.42	12.11	12.27	+0.05	50,315	123,930	-11,835
Oct19	190624	12.42	12.69	12.38	12.47	-0.01	55,700	458,323	-879
Mar20	190624	13.38	13.62	13.35	13.41	-0.03	13,895	196,424	-953
May20	190624	13.48	13.72	13.45	13.51	-0.02	3,074	46,532	-144
Jul20	190624	13.56	13.81	13.56	13.61	-0.01	1,407	36,279	+116
Oct20	190624	13.79	13.97	13.79	13.79	unch	633	32,142	-109
Mar21	190624	14.34	14.38	14.30	14.30	-0.01	149	17,423	+102
May21	190624	14.36	14.36	14.28	14.28	-0.01	19	3,410	+12
Total Volume and Open Interest							125,201	918,920	-13,685
London Cocoa(LCE)
Jul19	190624	1824	1828	1809	1812	-12	4,596	59,502	-1,215
Sep19	190624	1843	1850	1829	1832	-12	11,246	59,170	+1,745
Dec19	190624	1863	1869	1850	1853	-10	7,049	67,883	+291
Mar20	190624	1852	1858	1842	1845	-6	6,667	57,644	+326
May20	190624	1848	1856	1840	1843	-6	1,218	19,133	+336
Jul20	190624	1847	1857	1840	1844	-6	594	15,707	+242
Sep20	190624	1844	1862	1844	1848	-6	311	13,083	+134
Total Volume and Open Interest							31,945	303,726	+1,992
London Sugar(LCE)
Aug19	190624	323.00	327.90	322.80	323.00	-1.60	4,407	54,461	+40
Oct19	190624	329.80	333.80	328.60	328.80	-2.00	4,100	35,932	+470
Dec19	190624	341.40	344.30	338.80	339.10	-2.80	1,025	14,739	-21
Mar20	190624	352.10	355.00	349.70	349.80	-2.80	309	10,275	+58
May20	190624	359.70	363.00	358.20	358.20	-2.60	346	2,470	+157
Total Volume and Open Interest							10,187	120,342	+704
Cotton(ICE)
Jul19	190624	61.75	62.79	61.75	62.30	+1.11	7,572	2,096	-4,978
Oct19	190624	64.86	65.57	64.86	65.36	+0.63	81	152	+30
Dec19	190624	65.57	66.27	65.57	65.69	+0.13	22,154	131,877	+1,930
Mar20	190624	66.21	67.03	66.21	66.44	+0.05	3,743	25,148	+509
May20	190624	67.43	67.77	67.13	67.17	-0.02	486	3,509	+31
Jul20	190624	68.09	68.16	67.68	67.74	-0.06	67	3,943	-17
Total Volume and Open Interest							34,184	176,222	-2,432
Lumber(CME)
Jul19	190624	407.0	412.7	393.3	398.2	-7.1	497	940	-120
Sep19	190624	403.3	407.9	389.1	392.1	-11.1	368	1,645	-25
Nov19	190624	397.8	401.2	385.0	389.7	-7.4	29	143	-5
Jan20	190624	398.0	398.0	392.1	392.1	-6.1	2	22	+0
Total Volume and Open Interest							896	2,751	-150
Crude Oil(NYM)
Aug19	190624	57.72	58.22	56.75	57.90	+0.47	854,514	347,579	+4,288
Sep19	190624	57.80	58.26	56.82	57.93	+0.43	151,292	223,890	-7,751
Oct19	190624	57.85	58.16	56.75	57.82	+0.40	75,782	153,935	+5,528
Nov19	190624	57.61	57.96	56.60	57.64	+0.39	54,160	108,391	-1,684
Dec19	190624	57.36	57.72	56.39	57.41	+0.37	130,325	260,391	+3,229
Jan20	190624	57.11	57.42	56.22	57.15	+0.36	27,965	82,104	-174
Feb20	190624	56.79	57.13	56.02	56.87	+0.35	11,095	43,619	-269
Mar20	190624	56.49	56.83	55.82	56.58	+0.33	14,054	57,926	+2,048
Apr20	190624	56.17	56.52	55.74	56.32	+0.33	5,833	32,816	-304
May20	190624	56.16	56.27	55.20	56.07	+0.31	3,939	32,746	+19
Jun20	190624	55.92	56.05	54.93	55.84	+0.29	36,669	129,014	+2,677
Jul20	190624	55.69	55.81	55.38	55.62	+0.29	1,974	33,273	+183
Aug20	190624	54.85	55.42	54.79	55.42	+0.29	876	21,565	+332
Sep20	190624	55.23	55.23	54.83	55.23	+0.28	3,234	35,325	+27
Oct20	190624	55.07	55.07	54.68	55.07	+0.28	713	25,278	+34
Nov20	190624	54.90	54.90	54.54	54.90	+0.25	659	20,633	+33
Total Volume and Open Interest							1,436,154	1,976,996	-8,357
e-miNY Crude Oil(NYM)
Aug19	190624	57.725	58.225	56.750	57.900	+0.475	31,019	4,225	+1,126
Sep19	190624	58.075	58.250	56.825	57.925	+0.425	966	488	+2
Oct19	190624	57.875	57.900	56.975	57.825	+0.400	22	147	+4
Nov19	190624	57.525	57.725	56.900	57.650	+0.400	11	314	+6
Dec19	190624	57.275	57.600	56.475	57.400	+0.350	22	188	-7
Jan20	190624	56.925	57.150	56.900	57.150	+0.350	6	73	-1
Feb20	190624	56.875	56.875	56.875	56.875	+0.350	5	12	+3
Mar20	190624	56.525	56.625	56.000	56.575	+0.325	8	51	-1
Apr20	190624	56.325	56.325	56.325	56.325	+0.325	1	92	-1
May20	190624	56.075	56.075	56.075	56.075	+0.325	0	94	+0
Total Volume and Open Interest							32,061	5,756	+1,130
NY Harbor ULSD(NYM)
Jul19	190624	192.69	193.45	188.97	190.89	-0.69	28,926	41,702	-7,165
Aug19	190624	193.02	194.10	189.66	191.62	-0.59	67,251	98,535	+2,286
Sep19	190624	194.08	194.83	190.56	192.46	-0.52	24,313	61,835	+486
Oct19	190624	194.30	195.53	191.33	193.21	-0.49	14,422	38,526	-626
Nov19	190624	195.13	196.09	192.03	193.86	-0.43	8,059	28,535	+448
Dec19	190624	195.83	196.50	192.55	194.34	-0.37	12,777	45,376	+1,812
Jan20	190624	195.83	196.61	192.77	194.56	-0.33	3,151	22,188	+332
Feb20	190624	194.41	196.12	192.42	194.18	-0.27	1,327	14,096	+90
Mar20	190624	193.86	195.19	191.64	193.38	-0.20	1,586	11,895	+72
Apr20	190624	192.38	193.60	190.42	192.01	-0.16	920	4,881	-27
May20	190624	191.46	191.46	190.05	191.05	-0.11	444	3,026	+63
Jun20	190624	191.87	191.99	188.80	190.49	-0.06	2,376	18,858	+386
Jul20	190624	190.32	190.55	190.32	190.55	-0.02	432	1,862	+83
Aug20	190624	191.00	191.02	190.44	190.71	+0.02	175	846	+22
Total Volume and Open Interest							168,718	412,453	-825
RBOB Gasoline(NYM)
Jul19	190624	186.56	190.03	183.74	185.49	-0.12	24,330	52,455	-4,251
Aug19	190624	182.07	185.66	179.89	181.72	+0.11	69,439	108,143	+3,904
Sep19	190624	179.79	181.18	176.07	177.98	+0.08	33,303	67,874	-1,299
Oct19	190624	163.78	165.92	161.48	163.47	+0.06	18,814	46,782	+427
Nov19	190624	160.57	162.14	158.10	160.08	+0.10	9,099	24,645	-484
Dec19	190624	158.44	159.61	155.76	157.79	+0.17	9,780	28,353	-93
Jan20	190624	158.31	158.73	155.30	157.18	+0.18	3,410	19,046	+465
Feb20	190624	158.15	158.83	155.73	157.53	+0.25	1,239	6,188	-282
Mar20	190624	159.19	159.50	157.30	158.86	+0.36	1,017	6,976	+207
Apr20	190624	176.33	177.01	175.18	176.63	+0.41	695	3,892	+196
Total Volume and Open Interest							172,271	376,586	-1,235
e-miNY RBOB Gasoline(NYM)
Jul19	190624	185.49	185.49	185.49	185.49	-0.12	0	1	+0
Aug19	190624	181.72	181.72	181.72	181.72	+0.11	0	1	+0
Sep19	190624	177.98	177.98	177.98	177.98	+0.08
Oct19	190624	163.47	163.47	163.47	163.47	+0.06
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Jul19	190624	2.197	2.316	2.195	2.303	+0.117	210,065	57,589	-41,850
Aug19	190624	2.174	2.298	2.174	2.284	+0.115	228,381	358,592	+31,913
Sep19	190624	2.151	2.270	2.149	2.256	+0.113	64,627	205,033	+6,186
Oct19	190624	2.191	2.304	2.189	2.291	+0.109	54,596	143,019	-3,820
Nov19	190624	2.284	2.391	2.282	2.380	+0.106	37,306	88,729	+3,017
Dec19	190624	2.493	2.585	2.492	2.576	+0.097	25,566	89,088	-1,573
Jan20	190624	2.635	2.714	2.631	2.704	+0.085	31,121	94,251	+2,909
Feb20	190624	2.610	2.689	2.609	2.681	+0.083	15,395	35,590	+1,951
Mar20	190624	2.546	2.618	2.542	2.610	+0.079	21,995	59,390	-192
Apr20	190624	2.396	2.451	2.388	2.446	+0.062	16,917	42,349	+636
May20	190624	2.389	2.432	2.389	2.426	+0.054	5,639	24,894	+530
Jun20	190624	2.437	2.471	2.430	2.466	+0.053	2,066	10,443	-107
Jul20	190624	2.472	2.518	2.472	2.510	+0.053	4,576	13,583	-1,856
Aug20	190624	2.487	2.529	2.487	2.525	+0.053	1,672	11,796	-198
Sep20	190624	2.486	2.518	2.479	2.514	+0.052	876	10,708	+2
Oct20	190624	2.496	2.543	2.496	2.539	+0.052	2,259	27,055	-62
Total Volume and Open Interest							726,638	1,328,737	-1,782
Brent Crude Oil(ICE)
Aug19	190624	65.50	65.79	64.08	64.86	-0.34	394,165	246,019	-34,306
Sep19	190624	64.75	65.02	63.37	64.18	-0.27	280,474	429,031	+30,650
Oct19	190624	64.30	64.55	62.97	63.81	-0.19	92,708	214,666	+7,009
Nov19	190624	63.97	64.20	62.71	63.55	-0.12	59,202	160,838	+4,445
Dec19	190624	63.71	63.90	62.48	63.33	-0.07	154,420	336,144	-1,206
Jan20	190624	63.33	63.66	62.33	63.15	-0.03	27,105	98,344	+4,488
Feb20	190624	63.12	63.42	62.16	62.96	unch	13,234	58,118	+2,299
Mar20	190624	62.90	63.16	61.99	62.76	+0.01	17,553	60,979	+2,610
Apr20	190624	62.71	62.94	61.86	62.59	+0.03	5,131	35,756	+1,307
May20	190624	62.40	62.40	62.40	62.40	+0.03	4,346	36,968	+203
Jun20	190624	62.38	62.58	61.46	62.21	+0.02	30,753	134,107	-1,116
Jul20	190624	62.15	62.15	62.03	62.03	+0.02	1,560	59,898	+308
Aug20	190624	61.89	61.89	61.89	61.89	+0.03	2,203	41,104	+887
Sep20	190624	61.55	62.54	61.55	61.71	+0.02	3,021	35,261	+466
Total Volume and Open Interest							1,154,803	2,395,505	+21,685
Gas Oil(ICE)
Jul19	190624	589.25	592.25	578.00	579.75	-7.25	64,851	121,235	-5,954
Aug19	190624	593.00	594.50	580.75	582.25	-6.75	70,040	149,684	+894
Sep19	190624	594.00	597.00	583.50	585.00	-6.50	37,333	115,069	+1,044
Oct19	190624	595.75	599.50	586.75	587.75	-6.25	22,117	96,014	+3,523
Nov19	190624	595.50	598.25	586.50	586.75	-6.25	9,925	52,077	-667
Dec19	190624	593.50	596.00	584.00	585.25	-5.75	30,442	120,457	-1,437
Jan20	190624	591.50	594.50	584.50	584.50	-5.75	5,410	37,306	-289
Feb20	190624	590.50	593.50	583.75	583.75	-5.50	1,428	27,001	-201
Mar20	190624	590.75	592.50	582.50	582.75	-5.50	3,645	32,078	-237
Apr20	190624	590.00	591.00	581.75	581.75	-5.25	1,947	17,761	+9
Total Volume and Open Interest							272,922	977,038	-1,112
Ethanol(CBOT)
Jul19	190624	1.575	1.590	1.570	1.575	unch	188	522	-6
Aug19	190624	1.600	1.604	1.580	1.590	+0.004	179	392	-34
Sep19	190624	1.613	1.613	1.582	1.585	+0.004	57	103	+23
Oct19	190624	1.578	1.580	1.576	1.576	+0.004	0	10	+0
Nov19	190624	1.576	1.576	1.576	1.576	+0.004
Dec19	190624	1.602	1.602	1.602	1.602	+0.004	0	20	+0
Jan20	190624	1.602	1.602	1.602	1.602	+0.004
Feb20	190624	1.602	1.602	1.602	1.602	+0.004
Total Volume and Open Interest							424	1,047	-17
WTI Crude Oil(ICE)
Aug19	190624	57.75	58.21	56.75	57.90	+0.47	83,373	82,928	-1,347
Sep19	190624	57.76	58.20	56.84	57.93	+0.43	81,317	104,451	+7,546
Oct19	190624	57.70	58.12	56.78	57.82	+0.40	52,906	43,506	+1,484
Nov19	190624	57.53	57.92	56.62	57.64	+0.39	30,990	37,409	+148
Dec19	190624	57.36	57.57	56.42	57.41	+0.37	48,914	110,743	-1,767
Jan20	190624	57.18	57.29	56.19	57.15	+0.36	9,462	15,982	-1,324
Feb20	190624	56.77	57.06	56.06	56.87	+0.35	2,066	8,550	-174
Mar20	190624	56.49	56.72	56.14	56.58	+0.33	4,812	19,718	+1,273
Apr20	190624	56.32	56.32	56.32	56.32	+0.33	936	7,396	+24
May20	190624	56.07	56.07	56.07	56.07	+0.31	436	6,718	+5
Jun20	190624	55.63	55.84	55.13	55.84	+0.29	10,966	60,855	+1,128
Jul20	190624	55.62	55.62	55.62	55.62	+0.29	244	5,597	+119
Aug20	190624	55.42	55.42	55.42	55.42	+0.29	62	5,591	-17
Sep20	190624	55.23	55.23	55.23	55.23	+0.28	279	10,058	+175
Oct20	190624	55.07	55.07	55.07	55.07	+0.28	93	5,439	+22
Nov20	190624	54.90	54.90	54.90	54.90	+0.25	47	4,921	+40
Total Volume and Open Interest							343,361	675,027	+10,810
US Dollar Index(ICE)
Sep19	190624	95.670	95.715	95.465	95.488	-0.230	25,955	45,092	-1,129
Dec19	190624	95.255	95.280	95.103	95.103	-0.215	68	882	+11
Mar20	190624	94.860	94.860	94.665	94.698	-0.215	1	76	+1
Total Volume and Open Interest							26,024	46,050	-1,117
Australian Dollar(CME)
Sep19	190624	69.48	69.87	69.47	69.84	+0.40	126,996	170,097	-5,952
Dec19	190624	69.82	69.98	69.82	69.98	+0.39	93	432	-31
Mar20	190624	70.11	70.11	70.11	70.11	+0.39	0	18	+0
Total Volume and Open Interest							128,708	173,103	-5,924
British Pound(CME)
Sep19	190624	127.87	128.14	127.56	127.89	+0.04	101,855	201,276	-267
Dec19	190624	128.33	128.33	128.13	128.27	+0.03	67	1,152	-28
Mar20	190624	128.63	128.63	128.63	128.63	+0.01	2	188	+1
Total Volume and Open Interest							105,100	207,022	-500
Canadian Dollar(CME)
Sep19	190624	75.79	76.01	75.79	75.95	+0.12	126,357	121,578	+4,669
Dec19	190624	76.03	76.03	75.88	76.00	+0.11	199	4,753	+50
Mar20	190624	76.05	76.05	76.05	76.05	+0.11	10	917	+9
Jun20	190624	76.09	76.12	76.08	76.08	+0.11	1	158	+1
Total Volume and Open Interest							127,646	128,672	+4,461
Japanese Yen(CME)
Sep19	190624	93.78	93.82	93.56	93.76	+0.08	197,754	131,910	+8,320
Dec19	190624	94.26	94.32	94.19	94.30	+0.06	84	373	+38
Mar20	190624	94.89	94.89	94.89	94.89	+0.05	1	94	+0
Total Volume and Open Interest							199,651	136,570	+8,123
Swiss Franc(CME)
Sep19	190624	103.25	103.75	102.98	103.65	+0.51	43,789	59,373	+356
Dec19	190624	104.30	104.45	103.76	104.41	+0.51	22	27	-6
Mar20	190624	105.19	105.19	104.54	105.19	+0.50	1	20	+1
Total Volume and Open Interest							43,816	59,426	+355
EuroFX(CME)
Sep19	190624	114.50	114.80	114.47	114.76	+0.31	233,211	492,535	+3,420
Dec19	190624	115.20	115.50	115.20	115.49	+0.31	1,044	3,731	+10
Mar20	190624	116.13	116.25	116.05	116.23	+0.30	39	7,486	-2
Total Volume and Open Interest							237,113	506,898	+3,238
Mexican Peso(CME)
Jul19	190624	519.63	519.63	519.63	519.63	-1.25
Aug19	190624	516.75	516.75	516.75	516.75	-1.25	0	1	+0
Total Volume and Open Interest							40,479	204,879	+2,245
Brazilian Real(CME)
Jul19	190624	261.50	262.55	260.50	261.35	+0.30	1,572	28,322	+377
Aug19	190624	261.00	262.85	259.85	260.60	+0.30	722	11,955	+262
Sep19	190624	259.90	260.85	259.35	259.90	+0.25	1	3,534	+0
Oct19	190624	259.10	259.10	259.10	259.10	+0.20
Total Volume and Open Interest							2,295	43,811	+639
30-Year T-Bonds(CBOT)
Sep19	190624	154~250	155~160	154~170	155~130	+0~260	394,593	948,982	-4,507
Dec19	190624	154~060	154~210	153~280	154~210	+0~250	7	17	+2
Mar20	190624	153~210	153~210	153~210	153~210	-0~070
Total Volume and Open Interest							394,600	948,999	-4,505
10-Year T-Notes(CBOT)
Sep19	190624	127~205	127~315	127~170	127~300	+0~135	2,238,622	3,856,381	+70,396
Dec19	190624	127~260	128~095	127~260	128~090	+0~160	3	3	+0
Mar20	190624	128~090	128~090	128~090	128~090	+0~160
Total Volume and Open Interest							2,238,625	3,856,384	+70,396
5-Year T-Notes(CBOT)
Jun19	190624	117~266	118~012	117~266	118~004	+0~084	5,016	17,558	-54,109
Sep19	190624	118~002	118~074	117~302	118~060	+0~082	1,578,516	4,544,261	+48,522
Dec19	190624	118~082	118~082	118~082	118~082	+0~082
Total Volume and Open Interest							1,583,532	4,561,819	-5,587
2 Year T-Notes(CBOT)
Jun19	190624	107~132	107~135	107~130	107~135	+0~026	235	3,878	-133
Sep19	190624	107~192	107~224	107~185	107~215	+0~031	773,311	3,632,023	-10,727
Dec19	190624	107~235	107~235	107~215	107~235	+0~051
Total Volume and Open Interest							773,546	3,635,901	-10,860
Eurodollars(CME)
Sep19	190624	98.015	98.060	98.010	98.050	+0.035	644,815	1,615,842	+32,565
Dec19	190624	98.120	98.175	98.115	98.160	+0.045	759,181	1,645,595	+19,771
Mar20	190624	98.315	98.375	98.310	98.360	+0.055	597,867	1,170,498	+23,356
Jun20	190624	98.400	98.465	98.385	98.445	+0.055	529,737	1,157,621	+19,595
Sep20	190624	98.455	98.525	98.440	98.505	+0.055	586,643	1,134,434	+33,968
Dec20	190624	98.450	98.515	98.440	98.500	+0.055	472,256	1,099,794	-4,372
Mar21	190624	98.475	98.530	98.455	98.515	+0.055	389,867	789,849	+7,454
Jun21	190624	98.440	98.495	98.425	98.480	+0.055	292,862	746,460	+6,325
Sep21	190624	98.410	98.460	98.395	98.450	+0.055	259,036	584,817	-6,016
Dec21	190624	98.370	98.415	98.355	98.405	+0.050	192,041	573,762	+3,804
Mar22	190624	98.340	98.385	98.325	98.375	+0.050	188,454	458,274	-3,490
Jun22	190624	98.295	98.340	98.280	98.330	+0.050	167,875	299,592	-4,723
Sep22	190624	98.245	98.295	98.240	98.290	+0.055	125,252	294,535	+23,244
Dec22	190624	98.215	98.255	98.200	98.250	+0.055	87,308	221,799	-902
Mar23	190624	98.185	98.225	98.170	98.220	+0.055	63,519	133,011	-548
Jun23	190624	98.140	98.185	98.125	98.180	+0.055	66,525	99,917	+5,798
Sep23	190624	98.095	98.140	98.085	98.135	+0.055	41,563	106,350	+4,090
Dec23	190624	98.055	98.090	98.040	98.090	+0.055	35,629	64,246	+2,687
Total Volume and Open Interest							5,637,976	12,677,336	+168,116
Ultra T-Bond(CBOT)
Jun19	190619	175~30	176~18	175~16	175~17	-0~22	1,179	6,110	-290
Sep19	190624	175~26	177~03	175~14	176~30	+1~11	179,370	1,141,160	-4,697
Dec19	190624	177~10	177~10	177~10	177~10	+1~11
Total Volume and Open Interest							179,370	1,141,160	-4,697
Ultra 10-Yr T-Note(CBOT)
Jun19	190619	136~195	136~195	136~140	136~160	-0~100	5,788	3,168	-5,314
Sep19	190624	137~170	137~310	137~115	137~290	+0~175	342,889	753,718	+6,561
Dec19	190624	137~290	137~290	137~290	137~290	+0~175
Total Volume and Open Interest							342,889	753,718	+6,561
30 Day Federal Funds(CBOT)
Jun19	190624	97.625	97.625	97.620	97.620	-0.002	26,858	183,481	-3,489
Jul19	190624	97.640	97.640	97.635	97.635	unch	162,765	468,961	+10,351
Aug19	190624	97.965	97.985	97.955	97.980	+0.035	144,633	384,279	-8,299
Sep19	190624	98.050	98.065	98.035	98.065	+0.035	31,271	169,578	+4,061
Oct19	190624	98.175	98.195	98.160	98.190	+0.035	115,940	302,639	+30,080
Nov19	190624	98.270	98.295	98.255	98.290	+0.040	54,735	155,402	-1,382
Total Volume and Open Interest							831,793	2,306,168	+29,570
Japanese Govt Bonds(SGX)
Sep19	190624	153.87	153.93	153.79	153.86	-0.10	1,494	18,149	-42
Dec19	190624	153.86	153.86	153.86	153.86	-0.10
Mar20	190624	153.86	153.86	153.86	153.86	-0.10
Total Volume and Open Interest							1,494	18,149	-42
Euro-Buxl(EUREX)
Sep19	190624	201.44	203.32	201.34	202.96	+1.30	53,539	247,456	-1,803
Dec19	190624	201.40	201.40	201.40	201.40	+1.30	1,200	5,526	+1
Mar20	190624	199.96	199.96	199.96	199.96	+1.30
Total Volume and Open Interest							54,739	252,982	-1,802
Euro-Bund(EUREX)
Sep19	190624	172.02	172.59	172.02	172.47	+0.40	667,615	1,854,288	+69,117
Dec19	190624	169.47	169.74	169.47	169.74	+0.40	11	1,214	+78
Mar20	190624	171.59	171.59	171.59	171.59	+0.40	0	1	+0
Total Volume and Open Interest							667,626	1,855,503	+69,195
Euro-Bobl(EUREX)
Sep19	190624	134.23	134.39	134.23	134.36	+0.12	472,803	1,339,265	-7,580
Dec19	190624	134.65	134.65	134.65	134.65	+0.10	0	10	+0
Mar20	190624	134.81	134.81	134.81	134.81	+0.12	0	3	+0
Total Volume and Open Interest							472,803	1,339,278	-7,580
Euro-Schatz(EUREX)
Sep19	190624	112.25	112.27	112.23	112.25	+0.01	409,436	1,595,282	-45,980
Dec19	190624	112.28	112.28	112.28	112.28	+0.01	0	505	+1
Mar20	190624	112.21	112.21	112.21	112.21	+0.01
Total Volume and Open Interest							409,436	1,595,787	-45,979
3-Mth Euribor(EUREX)
Jun19	190617	100.325	100.325	100.320	100.320	unch	0	1,777	-116
Sep19	190624	100.425	100.425	100.425	100.425	+0.005	7	2,108	-115
Dec19	190624	100.465	100.465	100.465	100.465	+0.015	0	1,726	-67
Total Volume and Open Interest							19	7,526	-188
Long Gilt(LIFFE)
Jun19	190624	131~12	131~18	131~12	131~18	+0~14	1,860	27,075	-1,841
Sep19	190624	130~14	130~24	130~13	130~20	+0~14	198,846	660,027	-1,469
Total Volume and Open Interest							200,706	687,202	-3,310
3-Mth Short Sterling(LIFFE)
Sep19	190624	99.21	99.21	99.21	99.21	+0.01	209,450	663,736	+5,829
Dec19	190624	99.19	99.19	99.18	99.19	+0.01	183,783	696,442	-10,366
Mar20	190624	99.24	99.24	99.22	99.23	+0.02	150,396	472,476	-5,828
Jun20	190624	99.24	99.26	99.24	99.25	+0.02	97,471	437,511	+12,639
Sep20	190624	99.25	99.28	99.25	99.26	+0.03	110,321	499,264	+4,331
Dec20	190624	99.23	99.25	99.23	99.25	+0.03	129,233	304,813	+19,538
Total Volume and Open Interest							1,317,768	3,933,672	+42,940
3-Mth Euribor(LIFFE)
Sep19	190624	100.420	100.430	100.420	100.425	+0.005	166,858	585,985	-10,433
Dec19	190624	100.455	100.465	100.455	100.465	+0.010	127,857	592,672	+3,244
Mar20	190624	100.465	100.480	100.460	100.475	+0.015	99,426	409,225	+956
Total Volume and Open Interest							1,199,859	4,211,033	+56,397
3-Mth Aus T-Bills(SFE)
Sep19	190624	98.95	98.96	98.92	98.96	+0.01	70,428	308,459	-7,525
Dec19	190624	99.03	99.05	99.00	99.04	unch	63,804	355,532	+1,423
Mar20	190624	99.11	99.13	99.08	99.12	unch	51,600	288,484	-6,507
Jun20	190624	99.14	99.15	99.11	99.14	-0.01	26,372	224,606	-3,231
Sep20	190624	99.14	99.15	99.11	99.13	-0.02	19,396	146,470	+2,130
Dec20	190624	99.12	99.13	99.09	99.11	-0.02	12,294	99,834	+2,389
Mar21	190624	99.11	99.11	99.07	99.10	-0.02	5,565	59,549	-1,300
Jun21	190624	99.09	99.09	99.06	99.08	-0.02	4,606	20,198	+1,002
Sep21	190624	99.07	99.07	99.04	99.06	-0.02	765	2,125	+632
Dec21	190624	99.00	99.02	99.00	99.02	-0.02	501	2,619	+162
Total Volume and Open Interest							255,445	1,509,021	-10,825
10-Year Aus T-Bonds(SFE)
Sep19	190624	98.71	98.72	98.67	98.70	-0.02	240,346	1,303,234	+19,478
Dec19	190624	98.70	98.70	98.70	98.70	-0.02
Total Volume and Open Interest							240,346	1,303,234	+19,478
3-Year Aus T-Bonds(SFE)
Sep19	190624	99.14	99.15	99.10	99.14	-0.01	301,451	1,180,417	+52,000
Dec19	190624	99.14	99.14	99.14	99.14	-0.01
Total Volume and Open Interest							301,451	1,180,417	+52,000
Gold(CMX)
Jun19	190624	1406.0	1420.6	1402.1	1414.3	+18.1	76	235	-63
Aug19	190624	1403.9	1425.1	1403.6	1418.2	+18.1	542,895	425,515	+26,868
Oct19	190624	1411.9	1430.7	1409.8	1424.1	+18.2	3,226	9,170	+705
Dec19	190624	1414.7	1435.9	1414.7	1429.5	+18.3	15,308	79,543	+3,754
Feb20	190624	1421.0	1439.8	1421.0	1434.3	+18.3	1,710	30,175	+262
Apr20	190624	1430.6	1444.4	1425.5	1438.1	+18.2	1,255	12,355	+654
Jun20	190624	1431.6	1445.8	1429.1	1441.4	+18.0	458	9,460	+138
Aug20	190624	1434.2	1444.6	1433.8	1444.6	+18.2	161	753	+28
Oct20	190624	1439.0	1453.0	1439.0	1448.3	+18.2	38	57	+27
Dec20	190624	1439.1	1450.9	1439.0	1450.9	+18.2	414	2,359	+272
Feb21	190624	1454.4	1454.4	1454.4	1454.4	+18.2	1	17	+0
Apr21	190624	1457.0	1457.0	1457.0	1457.0	+18.0
Total Volume and Open Interest							566,691	571,676	+32,725
Silver(CMX)
Jul19	190624	1535.5	1545.5	1528.5	1537.7	+8.7	203,965	93,661	-16,606
Sep19	190624	1544.5	1554.0	1537.0	1546.1	+9.1	56,563	95,593	+13,775
Dec19	190624	1555.5	1563.5	1547.5	1556.0	+8.7	5,229	33,403	-487
Mar20	190624	1567.5	1572.0	1560.0	1566.0	+8.7	1,196	9,346	+187
May20	190624	1570.0	1577.0	1567.5	1571.5	+8.4	78	2,026	+8
Jul20	190624	1573.5	1577.0	1573.5	1577.0	+8.3	159	959	+111
Sep20	190624	1583.2	1583.2	1583.2	1583.2	+8.3	1	25	+1
Total Volume and Open Interest							267,535	236,657	-2,848
Platinum(NYMEX)
Jul19	190624	808.4	815.9	807.3	811.7	+0.7	30,855	47,321	-4,953
Oct19	190624	814.0	820.8	812.0	816.3	+0.6	9,847	42,606	+5,538
Jan20	190624	822.0	826.2	818.5	822.1	+0.7	271	1,753	+108
Apr20	190624	823.7	828.3	823.7	826.8	+1.1	4	81	+0
Total Volume and Open Interest							41,005	91,813	+704
Palladium(NYMEX)
Jun19	190624	1520.40	1520.40	1520.40	1520.40	+29.10	2	2	-1
Sep19	190624	1491.40	1537.50	1491.40	1528.60	+29.00	5,279	20,559	+184
Dec19	190624	1504.10	1529.00	1500.80	1523.60	+27.90	97	1,509	+42
Total Volume and Open Interest							5,378	22,164	+225
Copper(CMX)
Jul19	190624	270.65	271.25	268.00	270.55	+0.10	93,346	58,400	-11,672
Sep19	190624	270.50	271.20	268.10	270.50	+0.10	40,866	130,101	+2,400
Dec19	190624	270.60	271.55	268.40	270.85	+0.20	5,196	40,900	+175
Mar20	190624	269.80	271.60	268.75	271.05	+0.25	2,563	21,784	-1,794
May20	190624	270.25	271.90	270.20	271.65	+0.20	1,899	2,381	+1,027
Total Volume and Open Interest							145,201	268,719	-9,958
E-mini DJIA Index(CBOT)
Sep19	190624	26674	26815	26662	26762	+65	213,105	67,691	+4,650
Dec19	190624	26671	26783	26650	26740	+69	73	228	+30
Mar20	190624	26751	26751	26751	26751	+31	0	1	+0
Jun20	190624	26751	26751	26751	26751	+16
Total Volume and Open Interest							247,725	87,168	-396
S & P 500(CME)
Sep19	190624	2952.00	2961.30	2948.00	2952.10	+1.50	420	15,930	-21
Dec19	190624	2952.80	2952.80	2952.80	2952.80	+1.30	6	1	-4
Mar20	190624	2953.80	2953.80	2953.80	2953.80	+1.30
Jun20	190624	2958.10	2958.10	2958.10	2958.10	+1.80
Total Volume and Open Interest							426	15,931	-33,812
S & P 500 E-Mini(CME)
Sep19	190624	2948.00	2961.75	2947.25	2952.00	+1.50	1,876,076	2,431,817	+94,889
Dec19	190624	2948.75	2962.25	2948.50	2952.75	+1.25	1,448	24,338	+739
Mar20	190624	2958.00	2962.00	2951.50	2953.75	+1.25	15	3,611	+0
Jun20	190624	2958.00	2958.00	2958.00	2958.00	+1.75	5	24	-1
Total Volume and Open Interest							2,350,854	3,019,354	+19
NASDAQ 100 E-Mini(CME)
Sep19	190624	7744.50	7794.25	7731.75	7758.75	+7.25	500,886	202,748	+16,619
Dec19	190624	7772.25	7807.50	7755.25	7776.75	+6.50	131	468	+6
Mar20	190624	7803.75	7811.00	7803.75	7803.75	+6.25	1	17	+0
Total Volume and Open Interest							602,533	252,874	+8,897
S&P Midcap 400(CME) e-Mini
Jun19	190621	1937.00	1939.60	1931.45	1931.45	-9.05	5,610	11,255	-4,234
Sep19	190624	1927.50	1937.40	1915.60	1916.00	-15.70	14,672	62,257	+1,264
Dec19	190624	1920.00	1936.40	1920.00	1920.00	-15.30	0	103	+0
Total Volume and Open Interest							17,849	68,311	-4,040
Volatility Index(CBOE)
Jun19	190619	15.05	15.30	14.80	14.80	-0.28	45,048	47,534	-7,258
Jul19	190624	16.60	16.60	16.14	16.27	-0.25	112,523	215,787	-8,279
Aug19	190624	17.11	17.11	16.80	16.98	-0.15	67,875	55,485	+7,449
Sep19	190624	17.37	17.37	17.10	17.23	-0.15	25,480	32,161	+2,482
Total Volume and Open Interest							242,268	373,929	+1,266
S & P 600(CME)
Jun19	190621	940.00	940.00	940.00	940.00	-5.30
Sep19	190624	927.10	927.10	927.10	927.10	-10.70
Total Volume and Open Interest
Russell 2000 Mini(CME)
Sep19	190624	1550.80	1559.00	1533.60	1537.30	-14.70	143,581	400,767	+11,040
Dec19	190624	1558.50	1559.30	1536.00	1538.80	-15.60	0	82	+0
Mar20	190624	1543.60	1543.60	1543.60	1543.60	-15.50
Total Volume and Open Interest							171,326	465,746	-545
Nikkei 225(CME)
Sep19	190624	21145	21285	21130	21180	-10	14,186	27,262	+1,990
Dec19	190624	21060	21115	21035	21060	-10	1	12	+0
Total Volume and Open Interest							14,187	27,274	+1,990
Nikkei 225(SGX)
Sep19	190624	21240	21350	21115	21245	+15	85,575	123,592	-1,006
Dec19	190624	21110	21150	21090	21090	+20	62	4,476	-1
Mar20	190624	21040	21040	21040	21040	-155	0	400	+0
Total Volume and Open Interest							117,182	152,775	+5,307
Nikkei 225 Mini(JPX)
Sep19	190624	21260	21350	21120	21230	-170	1,027,483	243,979	-5,866
Dec19	190624	21070	21170	20945	21050	-180	8,535	4,884	+274
Mar20	190624	20990	21095	20885	20980	-170	327	1,586	+42
Total Volume and Open Interest							1,093,768	291,609	-5,671
Nikkei 225(JPX)
Sep19	190624	21260	21350	21120	21230	-170	70,721	217,268	+304
Dec19	190624	21080	21170	20950	21050	-180	142	35,259	-1,045
Mar20	190624	21010	21010	20980	20980	-170	18	6,203	+9
Total Volume and Open Interest							70,885	333,618	-594
Nikkei 225(CME) Yen
Sep19	190624	21135	21265	21115	21165	-10	48,025	56,677	+1,769
Dec19	190624	20990	21060	20975	20990	-10	3	2	+1
Mar20	190624	21070	21070	21070	21070	-10
Total Volume and Open Interest							48,028	56,679	+1,770
Nikkei 225(CME) e-Mini Yen
Jun19	190613	21080	21080	21080	21080	+40	0	5	+0
Sep19	190624	21170	21200	21170	21170	-10
Dec19	190624	20990	20990	20990	20990	-10
Total Volume and Open Interest
CAC 40(EURONEXT)
Jul19	190624	5509.0	5540.5	5500.0	5514.5	-6.5	55,555	333,771	+17,532
Aug19	190624	5510.5	5512.5	5510.5	5512.5	-6.5	2	12	+0
Sep19	190624	5520.5	5526.0	5502.0	5510.0	-6.0	1,529	21,859	-630
Total Volume and Open Interest							126,070	496,557	-81,297
Hang Seng Index(HKFE)
Jun19	190624	28437	28605	28314	28423	+1	209,015	116,800	+1,061
Jul19	190624	28390	28558	28270	28372	-5	3,974	8,130	+1,655
Total Volume and Open Interest							214,018	148,032	+3,100
DAX(EUREX)
Sep19	190624	12280.0	12328.0	12226.5	12244.5	-60.0	63,763	117,144	+11,843
Dec19	190624	12234.0	12269.0	12214.5	12226.0	-60.0	176	1,092	-20
Mar20	190624	12213.0	12213.0	12213.0	12213.0
Mini-DAX(EUREX)
Jun19	190621	12375.0	12425.0	12291.0	12364.0	+0.5	39,553	20,377	-1,067
Sep19	190624	12267.0	12327.0	12227.0	12244.5	-60.0	3,428	8,480	+3,337
Dec19	190624	12298.0	12298.0	12211.0	12226.0	-60.0	79	244	+2
Total Volume and Open Interest							48,356	8,724	-17,038
DJ EuroSTOXX 50(EUREX)
Jun19	190621	3469	3500	3455	3478	+7	1,678,432	1,095,387	-761,666
Sep19	190624	3445	3463	3434	3441	-7	996,735	3,918,597	+141,557
Dec19	190624	3433	3444	3421	3424	-7	6,801	245,501	+150
Total Volume and Open Interest							1,932,999	4,180,459	-953,680
Swiss Market Index(EUREX)
Jun19	190621	9971	9988	9962	9963	-20	81,202	51,940	-32,860
Sep19	190624	9894	9945	9840	9856	-66	43,944	187,908	+7,697
Dec19	190624	9897	9904	9832	9832	-66	110	786	-2
Total Volume and Open Interest							94,754	188,694	-44,245
FT-SE 100(EURONEXT)
Sep19	190624	7313.50	7366.50	7306.50	7341.00	+23.00	86,939	738,976	+23,818
Dec19	190624	7302.00	7302.00	7302.00	7302.00	+22.00	26	2,135	+5
Mar20	190624	7237.50	7237.50	7237.50	7237.50	+24.00	1	1	+1
Total Volume and Open Interest							201,407	786,395	-52,282
SPI 200(SFE)
Sep19	190624	6591.0	6611.0	6545.0	6593.0	+5.0	68,682	390,963	+6,964
Dec19	190624	6575.0	6575.0	6575.0	6575.0	+4.0	3,589	2,635	+433
Mar20	190624	6527.0	6527.0	6527.0	6527.0	+4.0
Total Volume and Open Interest							91,532	458,833	-42,176
FTSE MIB(ISE)
Sep19	190624	21330.00	21390.00	21165.00	21206.00	-32.00	24,426	87,180	+9,357
Dec19	190624	21160.00	21240.00	21045.00	21069.00	-34.00	32	207	+26
Mar20	190624	20954.00	20954.00	20954.00	20954.00	-49.00	0	1	+0
Total Volume and Open Interest							64,785	134,361	-18,038
KOSPI 200(KFE)
Sep19	190624	275.65	275.75	275.55	275.70	unch	188,029	291,757	-2,977
Dec19	190624	275.85	276.80	275.50	275.65	-0.10	220	44,620	+52
Mar20	190624	272.75	272.75	272.75	272.75	+0.75	2	2,466	+9
Total Volume and Open Interest							188,255	367,994	-2,466
GSCI(CME)
Jul19	190624	423.70	423.70	419.55	423.20	+1.75	27	13,429	+9
Aug19	190624	421.55	421.55	421.55	421.55	+1.75
Sep19	190624	422.75	422.75	422.75	422.75	+1.75
Total Volume and Open Interest							27	13,429	+9