MRCI's End of Day Prices

Daily Futures Price Listing Thu June 20, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190620	901.25	917.50	896.50	915.50	+12.25	154,004	225,998	-21,893
Aug19	190620	907.50	923.50	903.00	921.75	+12.25	27,538	70,887	+3,904
Sep19	190620	914.00	930.00	910.00	928.00	+12.00	11,186	33,386	+1,523
Nov19	190620	927.00	943.00	922.75	941.00	+12.25	94,973	293,256	+354
Jan20	190620	939.00	955.00	935.50	953.25	+12.25	14,474	50,628	+843
Mar20	190620	944.25	961.25	942.00	960.25	+12.75	8,770	51,564	+826
May20	190620	950.00	965.25	945.50	964.50	+13.25	4,884	17,711	+351
Jul20	190620	952.75	970.50	951.00	969.75	+13.25	6,219	19,428	-344
Aug20	190620	964.25	970.00	954.50	969.25	+13.00	265	1,039	+100
Sep20	190620	961.50	962.25	946.50	961.50	+11.75	85	424	+24
Nov20	190620	945.00	958.50	941.00	957.50	+10.75	1,748	13,089	+287
Jan21	190620	953.50	965.00	952.00	964.75	+10.75	21	221	+1
Mar21	190620	967.75	967.75	967.75	967.75	+9.75	0	56	+0
May21	190620	973.75	973.75	973.75	973.75	+9.00	0	38	+0
Total Volume and Open Interest							324,169	777,993	-14,023
Soybean Meal(CBOT)
Jul19	190620	316.10	323.70	314.10	323.00	+6.10	53,222	94,155	-4,883
Aug19	190620	317.30	324.90	315.50	324.20	+6.00	12,850	58,480	-823
Sep19	190620	319.00	326.60	317.20	325.90	+6.10	9,502	46,757	+1,850
Oct19	190620	321.30	328.30	319.30	327.50	+6.10	6,216	30,373	+1,977
Dec19	190620	323.90	331.80	322.40	331.00	+6.00	32,274	152,227	+4,338
Jan20	190620	326.50	333.30	324.40	332.50	+5.70	5,335	39,419	+1,578
Mar20	190620	327.20	334.40	324.90	333.70	+6.20	2,888	32,685	+227
May20	190620	327.10	334.90	325.00	334.00	+6.60	1,850	15,647	-42
Jul20	190620	328.10	335.80	326.90	335.10	+6.60	1,153	8,306	-249
Aug20	190620	327.90	335.30	326.50	334.70	+6.60	262	3,770	-5
Total Volume and Open Interest							126,014	492,511	+3,868
Soybean Oil(CBOT)
Jul19	190620	28.26	28.65	28.10	28.59	+0.22	75,667	82,212	-13,489
Aug19	190620	28.47	28.79	28.24	28.72	+0.22	20,343	56,544	-2,526
Sep19	190620	28.62	28.90	28.36	28.83	+0.22	11,796	33,405	+906
Oct19	190620	28.72	29.00	28.55	28.96	+0.23	6,009	18,621	-236
Dec19	190620	29.08	29.25	28.72	29.20	+0.22	46,208	178,270	+194
Jan20	190620	29.20	29.47	28.96	29.42	+0.20	6,648	32,248	+1,747
Mar20	190620	29.45	29.72	29.21	29.66	+0.19	3,616	32,642	+541
May20	190620	29.72	29.96	29.54	29.92	+0.20	926	12,836	+182
Jul20	190620	30.01	30.22	29.76	30.17	+0.19	797	8,676	+71
Aug20	190620	30.14	30.24	30.14	30.22	+0.18	88	1,451	+23
Total Volume and Open Interest							172,384	463,173	-12,563
Canola(WCE)
Jul19	190620	454.6	456.7	450.5	455.8	+0.3	18,197	26,211	-4,562
Nov19	190620	468.4	470.1	463.6	469.7	+0.4	18,906	101,568	+28
Jan20	190620	474.8	477.0	470.7	476.9	+1.0	2,294	8,140	+649
Mar20	190620	479.0	482.9	476.4	482.7	+1.1	315	3,215	+80
May20	190620	482.7	487.4	481.0	487.2	+1.0	91	1,113	-3
Total Volume and Open Interest							39,976	142,944	-3,696
Corn(CBOT)
Jul19	190620	441.50	450.75	436.50	450.00	+9.00	221,471	354,606	-34,915
Sep19	190620	446.25	455.25	442.00	454.75	+8.50	119,789	478,116	-1,980
Dec19	190620	453.25	462.50	449.00	461.00	+7.75	180,425	608,788	+4,787
Mar20	190620	458.75	468.00	454.75	466.25	+7.50	33,275	179,372	+3,060
May20	190620	460.75	469.75	456.75	468.00	+7.75	6,642	40,957	+536
Jul20	190620	461.25	470.50	458.50	469.25	+8.25	12,557	84,816	+399
Sep20	190620	425.75	429.75	423.25	427.50	+2.50	2,036	17,128	-354
Dec20	190620	414.00	417.75	412.25	414.50	-0.75	7,697	69,684	+133
Mar21	190620	424.00	427.00	423.25	424.25	-1.00	517	2,434	+76
May21	190620	431.00	434.00	429.50	431.00	-1.00	3	389	-1
Total Volume and Open Interest							584,626	1,841,025	-28,160
Wheat(CBOT)
Jul19	190620	520.75	529.00	515.50	526.50	+4.25	62,463	93,204	-5,944
Sep19	190620	524.75	534.75	519.75	531.75	+5.00	56,103	172,288	+4,767
Dec19	190620	533.25	544.75	529.50	541.50	+5.50	23,089	96,887	+2,712
Mar20	190620	544.50	555.75	540.50	552.25	+5.75	6,210	30,873	+475
May20	190620	546.00	558.75	543.50	555.25	+6.00	2,394	7,266	+14
Jul20	190620	543.75	554.75	541.75	552.00	+5.75	2,368	18,154	-98
Total Volume and Open Interest							153,089	425,681	+2,083
Wheat(KCBT)
Jul19	190620	456.25	465.25	451.50	460.50	+3.00	29,241	64,444	-6,590
Sep19	190620	465.25	475.00	461.25	470.75	+2.75	30,820	119,307	+2,272
Dec19	190620	485.25	496.00	483.00	491.50	+1.50	10,213	62,976	+783
Mar20	190620	507.25	516.75	504.50	512.25	+1.25	2,690	21,733	+434
May20	190620	518.00	529.50	516.75	524.75	+0.75	1,835	6,114	+98
Jul20	190620	524.75	534.00	522.00	530.50	+2.00	960	8,719	-134
Sep20	190620	533.50	543.75	533.50	541.25	+2.25	56	1,809	+7
Total Volume and Open Interest							75,945	286,494	-3,084
Wheat(MGE)
Jul19	190620	542.00	545.00	537.75	538.25	-3.25	4,380	15,996	-435
Sep19	190620	549.25	552.25	545.00	545.50	-3.00	4,388	21,934	+1,029
Dec19	190620	559.50	564.00	556.75	557.50	-3.50	1,006	12,255	+64
Mar20	190620	576.00	576.50	570.50	571.00	-2.25	279	4,673	+77
May20	190620	582.50	585.00	579.00	579.00	-2.25	91	2,380	-11
Jul20	190620	589.25	591.25	586.50	586.50	-1.25	48	453	-15
Total Volume and Open Interest							10,223	58,572	+696
Oats(CBOT)
Jul19	190620	285.75	288.50	283.25	283.75	-1.75	448	2,977	-214
Sep19	190620	284.00	285.25	280.00	280.75	-3.75	148	861	-15
Dec19	190620	289.25	290.00	282.75	283.00	-5.50	486	2,536	+58
Mar20	190620	290.75	290.75	286.50	286.75	-5.50	15	130	+0
Total Volume and Open Interest							1,097	6,504	-171
Rough Rice(CBOT)
Jul19	190620	11.42	11.45	11.06	11.23	-0.14	844	3,286	-316
Sep19	190620	11.75	11.78	11.40	11.56	-0.14	763	4,711	+602
Nov19	190620	11.80	11.81	11.58	11.73	-0.05	3	269	+2
Jan20	190620	11.90	11.90	11.90	11.90	-0.02	0	7	+0
Total Volume and Open Interest							1,610	8,273	+288
Live Cattle(CME)
Jun19	190620	108.730	109.100	108.000	108.180	-0.320	1,840	10,244	-1,121
Aug19	190620	104.750	105.830	103.550	103.950	-0.600	21,352	149,366	-1,609
Oct19	190620	106.150	107.135	105.180	105.580	-0.520	11,950	91,877	+399
Dec19	190620	110.350	110.980	109.535	109.730	-0.620	9,001	52,723	+79
Feb20	190620	114.535	114.900	113.580	113.785	-0.750	2,946	26,369	+0
Apr20	190620	116.635	116.750	115.385	115.750	-0.885	1,094	11,309	+24
Total Volume and Open Interest							48,457	351,973	-2,173
Feeder Cattle(CME)
Aug19	190620	136.785	137.150	134.575	134.700	-1.835	4,062	24,776	-366
Sep19	190620	137.200	137.600	135.150	135.380	-1.620	2,177	7,290	+53
Oct19	190620	137.550	137.800	135.550	135.825	-1.610	1,900	6,763	-53
Nov19	190620	137.950	138.235	135.880	136.200	-1.630	965	3,787	+98
Jan20	190620	136.380	136.435	134.250	134.500	-1.550	354	3,504	+32
Mar20	190620	135.650	135.650	133.575	133.750	-1.600	120	1,830	+3
Apr20	190620	136.300	136.600	134.900	135.250	-1.000	34	170	-7
Total Volume and Open Interest							9,623	48,199	-235
Lean Hogs(CME)
Jul19	190620	81.100	81.500	79.135	79.250	-2.385	15,435	34,775	-2,181
Aug19	190620	82.350	83.850	80.535	80.900	-2.100	20,629	82,631	+1,433
Oct19	190620	76.930	78.180	75.400	75.730	-1.720	13,271	63,575	+2,351
Dec19	190620	75.950	77.500	75.050	75.300	-1.150	7,342	60,416	-26
Feb20	190620	79.635	80.930	78.730	79.000	-0.980	2,569	30,957	+199
Apr20	190620	82.650	83.580	81.900	82.200	-0.650	1,688	18,182	+247
May20	190620	85.450	86.680	85.450	85.450	-0.530	21	512	-5
Jun20	190620	89.600	90.150	89.080	89.300	-0.335	1,368	7,272	+143
Total Volume and Open Interest							62,737	301,182	+2,233
Class III Milk(CME)
Jun19	190620	16.30	16.30	16.28	16.29	+0.01	38	3,991	+12
Jul19	190620	17.00	17.18	16.97	17.11	+0.16	490	3,499	+24
Aug19	190620	17.25	17.43	17.23	17.38	+0.15	295	2,925	+127
Sep19	190620	17.47	17.56	17.43	17.53	+0.10	223	2,762	+51
Oct19	190620	17.52	17.60	17.49	17.57	+0.09	54	2,124	+11
Nov19	190620	17.41	17.45	17.39	17.42	+0.06	44	2,018	+7
Dec19	190620	16.99	17.05	16.97	17.04	+0.06	33	1,742	+4
Jan20	190620	16.55	16.55	16.55	16.55	+0.05	17	619	+6
Feb20	190620	16.49	16.50	16.49	16.50	+0.04	12	529	+2
Mar20	190620	16.50	16.55	16.50	16.55	+0.05	40	535	+11
Apr20	190620	16.56	16.58	16.56	16.58	+0.06	19	292	+4
May20	190620	16.65	16.67	16.65	16.67	+0.02	22	364	+12
Jun20	190620	16.75	16.75	16.75	16.75	+0.05	10	389	+1
Total Volume and Open Interest							1,304	22,182	+276
Cocoa(ICE)
Jul19	190620	2483	2483	2471	2471	-67	114	644	-130
Sep19	190620	2530	2537	2444	2446	-67	13,948	108,298	+764
Dec19	190620	2550	2552	2467	2470	-60	7,140	72,733	+477
Mar20	190620	2542	2548	2465	2470	-57	3,528	42,745	+766
May20	190620	2542	2547	2468	2471	-55	1,513	14,161	+88
Jul20	190620	2548	2548	2473	2475	-53	407	6,835	+223
Sep20	190620	2552	2552	2482	2483	-49	74	4,355	-1
Total Volume and Open Interest							27,431	264,232	+2,505
Coffee "C"(ICE)
Jul19	190620	98.00	101.10	98.00	101.05	+4.80	11,813	9,987	-5,841
Sep19	190620	98.60	101.95	98.60	101.80	+3.85	29,208	127,646	+924
Dec19	190620	102.25	105.45	102.15	105.35	+3.85	9,785	60,695	+724
Mar20	190620	105.70	108.80	105.60	108.80	+3.85	3,713	33,709	-316
May20	190620	107.50	110.90	107.50	110.90	+3.85	1,171	23,219	+53
Jul20	190620	109.65	112.75	109.65	112.75	+3.85	326	6,745	-60
Total Volume and Open Interest							56,622	280,465	-4,221
Orange Juice(ICE)
Jul19	190620	99.10	101.25	98.00	99.80	+1.00	1,782	6,512	-1,209
Sep19	190620	102.80	105.30	102.05	103.45	+1.35	1,601	9,928	+1,239
Nov19	190620	104.85	106.10	104.50	105.85	+1.50	51	1,712	-2
Jan20	190620	107.55	108.15	107.30	108.15	+1.05	26	655	+2
Mar20	190620	110.00	110.80	109.75	110.80	+0.90	1	344	+1
May20	190620	113.00	113.00	113.00	113.00	+0.95	0	336	+0
Total Volume and Open Interest							3,461	19,774	+31
Sugar #11(ICE)
Jul19	190620	12.43	12.50	12.43	12.43	-0.07	63,635	141,811	-10,156
Oct19	190620	12.70	12.76	12.66	12.68	-0.06	82,938	458,567	-618
Mar20	190620	13.63	13.71	13.61	13.62	-0.05	19,931	196,641	+1,278
May20	190620	13.71	13.80	13.69	13.71	-0.04	2,590	46,358	+216
Jul20	190620	13.80	13.87	13.77	13.79	-0.04	1,369	35,826	-18
Oct20	190620	13.93	14.02	13.92	13.93	-0.05	903	32,545	+93
Mar21	190620	14.42	14.49	14.42	14.42	-0.05	147	17,235	-2
May21	190620	14.38	14.39	14.38	14.39	-0.05	11	3,383	-4
Total Volume and Open Interest							171,546	936,818	-9,208
London Cocoa(LCE)
Jul19	190620	1830	1837	1792	1794	-44	2,288	60,778	-62
Sep19	190620	1855	1856	1810	1812	-42	5,485	55,801	+525
Dec19	190620	1868	1870	1829	1830	-36	3,473	66,579	-98
Mar20	190620	1859	1859	1821	1822	-32	4,096	56,014	+1,114
May20	190620	1854	1854	1818	1819	-31	960	18,813	+233
Jul20	190620	1849	1850	1819	1820	-30	821	14,999	+388
Sep20	190620	1853	1855	1825	1826	-29	677	12,922	+17
Total Volume and Open Interest							19,314	297,160	+2,584
London Sugar(LCE)
Aug19	190620	332.30	333.30	331.30	331.70	-1.00	6,601	54,727	+283
Oct19	190620	337.90	338.60	336.20	336.60	-1.60	4,492	34,470	+1,418
Dec19	190620	348.40	349.50	347.20	347.50	-1.50	1,481	14,864	+23
Mar20	190620	358.40	359.50	357.00	357.40	-1.50	638	10,141	+217
May20	190620	365.90	367.40	364.80	365.00	-1.20	120	2,306	+6
Total Volume and Open Interest							13,334	118,973	+1,949
Cotton(ICE)
Jul19	190620	65.32	65.80	62.38	63.21	-2.17	9,666	11,679	-6,146
Oct19	190620	67.06	67.45	65.36	65.50	-1.43	107	135	+45
Dec19	190620	67.16	67.48	65.61	65.96	-1.20	30,004	128,668	+39
Mar20	190620	67.48	67.85	66.43	66.76	-0.73	4,557	22,944	+594
May20	190620	68.28	68.38	67.27	67.54	-0.52	1,234	3,490	+599
Jul20	190620	68.48	68.90	67.88	68.11	-0.39	296	3,935	+88
Total Volume and Open Interest							46,423	180,266	-4,459
Lumber(CME)
Jul19	190620	382.6	388.5	375.0	386.3	-4.7	775	1,244	-291
Sep19	190620	380.0	385.0	371.7	384.2	-2.1	534	1,709	+73
Nov19	190620	373.5	380.0	367.1	380.0	-1.3	66	140	+6
Jan20	190620	383.1	383.1	383.1	383.1	-14.1	12	21	+3
Total Volume and Open Interest							1,387	3,115	-209
Crude Oil(NYM)
Jul19	190620	54.12	57.02	54.11	56.65	+2.89	181,640	54,119	-25,753
Aug19	190620	54.38	57.37	54.35	57.07	+3.10	618,302	337,458	+17,876
Sep19	190620	54.41	57.40	54.41	57.13	+3.10	90,373	229,276	+2,946
Oct19	190620	54.41	57.29	54.37	57.05	+3.06	52,839	147,475	-1,015
Nov19	190620	54.30	57.09	54.30	56.89	+2.96	51,264	116,097	-1,894
Dec19	190620	54.25	56.93	54.20	56.70	+2.87	64,378	252,171	+565
Jan20	190620	54.32	56.61	54.32	56.47	+2.78	12,767	78,172	+267
Feb20	190620	54.23	56.34	54.23	56.23	+2.70	9,295	43,228	+130
Mar20	190620	54.06	56.13	54.05	55.98	+2.60	18,303	55,415	+4,662
Apr20	190620	54.30	55.90	54.30	55.76	+2.53	2,771	32,909	-144
May20	190620	53.65	55.80	53.62	55.55	+2.46	5,793	34,608	-245
Jun20	190620	53.65	55.61	53.44	55.37	+2.40	20,953	123,871	+256
Jul20	190620	55.20	55.28	54.90	55.18	+2.34	975	33,503	+406
Aug20	190620	54.45	54.99	54.45	54.99	+2.28	975	20,848	+179
Sep20	190620	54.45	54.83	54.15	54.83	+2.23	2,900	35,265	-441
Oct20	190620	53.53	54.80	53.53	54.69	+2.18	495	25,249	+24
Total Volume and Open Interest							1,162,473	2,003,618	-3,058
e-miNY Crude Oil(NYM)
Aug19	190620	54.375	57.350	54.350	57.075	+3.100	11,326	2,600	+1,276
Sep19	190620	54.425	57.400	54.425	57.125	+3.100	159	475	+11
Oct19	190620	55.525	57.175	55.525	57.050	+3.050	6	141	+1
Nov19	190620	54.775	56.900	54.500	56.900	+2.975	13	305	+1
Dec19	190620	54.550	56.875	54.550	56.700	+2.875	31	196	+11
Jan20	190620	55.225	56.500	55.225	56.475	+2.775	1	74	+1
Feb20	190620	54.300	56.225	54.250	56.225	+2.700	0	8	+0
Mar20	190620	54.825	56.075	54.825	55.975	+2.600	7	52	-1
Apr20	190620	55.000	55.750	55.000	55.750	+2.525	0	3	+0
May20	190620	55.550	55.550	55.550	55.550	+2.450	0	3	+0
Total Volume and Open Interest							28,716	5,514	+558
NY Harbor ULSD(NYM)
Jul19	190620	183.51	190.23	183.45	188.43	+5.49	39,341	53,785	-4,353
Aug19	190620	184.32	190.92	184.08	189.14	+5.58	44,246	90,340	+3,266
Sep19	190620	185.09	191.67	184.99	190.07	+5.72	19,041	60,521	+293
Oct19	190620	186.67	192.48	186.23	190.95	+5.78	8,289	40,312	+419
Nov19	190620	187.54	193.09	187.54	191.65	+5.81	5,851	27,659	+523
Dec19	190620	188.28	193.50	187.47	192.21	+5.87	6,711	43,279	-38
Jan20	190620	190.98	193.81	190.60	192.58	+5.89	1,891	22,054	+280
Feb20	190620	187.75	193.52	187.75	192.29	+5.86	725	13,966	+110
Mar20	190620	187.11	192.63	187.11	191.58	+5.84	418	11,894	+25
Apr20	190620	188.77	191.35	188.38	190.32	+5.77	216	4,799	-22
May20	190620	189.93	190.06	189.41	189.41	+5.65	172	2,954	-36
Jun20	190620	186.49	189.88	186.47	188.88	+5.52	773	18,454	-27
Jul20	190620	188.00	190.00	188.00	188.98	+5.38	32	1,758	-5
Aug20	190620	188.25	189.99	188.00	189.17	+5.23	20	819	+3
Total Volume and Open Interest							128,830	411,744	+718
RBOB Gasoline(NYM)
Jul19	190620	174.57	180.05	174.57	178.63	+5.08	39,717	62,458	-7,689
Aug19	190620	172.03	177.53	171.94	176.22	+5.26	57,495	99,190	+3,228
Sep19	190620	168.98	174.60	168.85	173.46	+5.60	25,169	65,630	+534
Oct19	190620	155.96	161.17	155.54	160.13	+5.90	11,136	46,024	-501
Nov19	190620	153.31	158.08	153.23	157.12	+6.05	7,304	24,983	-410
Dec19	190620	151.04	155.95	151.00	155.07	+6.19	7,422	28,028	+66
Jan20	190620	151.84	155.06	151.28	154.57	+6.28	2,989	18,073	+440
Feb20	190620	152.19	155.45	151.42	154.97	+6.32	1,022	6,299	+370
Mar20	190620	153.12	156.74	152.78	156.29	+6.26	998	6,547	+4
Apr20	190620	172.93	174.65	172.57	174.14	+6.21	482	3,414	-18
Total Volume and Open Interest							154,086	372,743	-3,852
e-miNY RBOB Gasoline(NYM)
Jul19	190620	178.63	178.63	178.63	178.63	+5.08	1	1	+0
Aug19	190620	176.22	176.22	176.22	176.22	+5.26	0	1	+0
Sep19	190620	173.46	173.46	173.46	173.46	+5.60
Oct19	190620	160.13	160.13	160.13	160.13	+5.90
Total Volume and Open Interest							1	2	+0
Natural Gas(NYM)
Jul19	190620	2.280	2.303	2.159	2.185	-0.091	121,404	128,396	-15,658
Aug19	190620	2.265	2.281	2.134	2.166	-0.097	95,764	303,976	+16,709
Sep19	190620	2.248	2.261	2.115	2.146	-0.099	41,778	196,755	+2,795
Oct19	190620	2.287	2.300	2.156	2.186	-0.098	37,826	149,133	-2,037
Nov19	190620	2.357	2.375	2.240	2.271	-0.091	28,488	86,358	+3,070
Dec19	190620	2.555	2.569	2.440	2.473	-0.088	19,515	92,935	+2,006
Jan20	190620	2.702	2.702	2.574	2.605	-0.089	25,649	89,485	+1,495
Feb20	190620	2.673	2.677	2.556	2.583	-0.089	8,296	32,618	+565
Mar20	190620	2.611	2.611	2.491	2.514	-0.093	9,402	59,025	-693
Apr20	190620	2.448	2.448	2.340	2.364	-0.082	6,323	41,630	-89
May20	190620	2.429	2.429	2.334	2.354	-0.072	1,934	24,351	+229
Jun20	190620	2.461	2.468	2.376	2.395	-0.069	955	12,634	-133
Jul20	190620	2.502	2.507	2.420	2.439	-0.066	582	15,094	+18
Aug20	190620	2.521	2.525	2.434	2.455	-0.062	500	11,945	+150
Sep20	190620	2.499	2.500	2.425	2.446	-0.057	575	10,789	-1
Oct20	190620	2.514	2.523	2.449	2.471	-0.055	1,700	27,203	+255
Total Volume and Open Interest							402,722	1,337,961	+9,380
Brent Crude Oil(ICE)
Aug19	190620	62.45	64.82	62.40	64.45	+2.63	327,700	305,898	-21,342
Sep19	190620	61.71	64.14	61.63	63.76	+2.72	214,964	390,152	+7,778
Oct19	190620	61.33	63.72	61.25	63.35	+2.71	98,645	189,335	+1,614
Nov19	190620	61.04	63.38	61.01	63.05	+2.68	49,277	149,182	+6,860
Dec19	190620	60.80	63.14	60.80	62.81	+2.64	107,537	334,746	+5,092
Jan20	190620	60.81	62.91	60.64	62.61	+2.60	15,909	92,665	+973
Feb20	190620	60.79	62.72	60.58	62.42	+2.54	7,551	55,606	+497
Mar20	190620	60.63	62.51	60.40	62.25	+2.49	13,527	58,414	+1,071
Apr20	190620	60.52	62.33	60.52	62.10	+2.43	4,190	34,411	+36
May20	190620	61.95	61.95	61.95	61.95	+2.38	4,232	36,245	+940
Jun20	190620	60.21	62.10	60.03	61.81	+2.34	21,577	134,569	+558
Jul20	190620	61.66	61.66	61.66	61.66	+2.29	3,007	59,916	+263
Aug20	190620	61.54	61.54	61.54	61.54	+2.25	1,603	41,000	+767
Sep20	190620	61.04	61.38	61.04	61.38	+2.20	1,656	33,535	+759
Total Volume and Open Interest							908,773	2,359,544	+7,763
Gas Oil(ICE)
Jul19	190620	564.25	584.25	564.00	579.50	+19.25	66,602	129,043	-3,966
Aug19	190620	566.00	586.25	566.00	581.75	+19.25	56,194	146,595	-5,248
Sep19	190620	568.75	588.75	568.75	584.00	+19.00	38,473	113,817	+2,424
Oct19	190620	572.50	591.25	571.75	587.00	+19.00	22,132	92,405	+339
Nov19	190620	571.75	590.25	571.75	586.00	+18.75	8,929	52,940	-1,400
Dec19	190620	570.00	588.50	569.25	584.25	+18.75	34,990	121,592	+2,310
Jan20	190620	570.25	587.25	569.25	583.50	+18.50	5,083	37,150	+125
Feb20	190620	569.25	586.75	568.75	583.00	+18.50	2,831	27,461	-535
Mar20	190620	568.50	586.00	568.50	582.25	+18.50	4,537	32,385	+1,553
Apr20	190620	574.50	584.25	573.50	581.25	+18.25	2,011	17,776	+402
Total Volume and Open Interest							264,738	975,088	-915
Ethanol(CBOT)
Jul19	190620	1.572	1.600	1.571	1.592	+0.029	140	538	-5
Aug19	190620	1.580	1.605	1.579	1.598	+0.025	118	451	+51
Sep19	190620	1.595	1.595	1.585	1.593	+0.025	31	80	+6
Oct19	190620	1.584	1.584	1.584	1.584	+0.025	4	10	+2
Nov19	190620	1.584	1.584	1.584	1.584	+0.025
Dec19	190620	1.610	1.610	1.610	1.610	+0.025	0	20	+0
Jan20	190620	1.610	1.610	1.610	1.610	+0.025
Feb20	190620	1.610	1.610	1.610	1.610	+0.025
Total Volume and Open Interest							293	1,099	+54
WTI Crude Oil(ICE)
Aug19	190620	54.62	57.36	54.54	57.07	+3.10	73,965	81,696	-2,817
Sep19	190620	54.74	57.38	54.61	57.13	+3.10	50,705	96,526	+3,146
Oct19	190620	54.69	57.29	54.56	57.05	+3.06	25,016	40,580	+1,063
Nov19	190620	54.61	57.10	54.52	56.89	+2.96	14,582	35,140	+1,032
Dec19	190620	54.46	56.88	54.44	56.70	+2.87	31,041	112,929	+1,797
Jan20	190620	54.49	56.64	54.26	56.47	+2.78	3,461	16,331	-965
Feb20	190620	54.32	56.38	54.10	56.23	+2.70	1,039	8,970	-95
Mar20	190620	54.15	56.09	54.04	55.98	+2.60	2,623	18,365	+578
Apr20	190620	55.86	55.87	55.76	55.76	+2.53	248	6,598	+31
May20	190620	55.55	55.55	55.55	55.55	+2.46	166	5,173	+22
Jun20	190620	53.58	55.51	53.58	55.37	+2.40	5,379	59,429	+1,005
Jul20	190620	55.18	55.18	55.18	55.18	+2.34	135	5,507	+81
Aug20	190620	54.99	54.99	54.99	54.99	+2.28	91	5,668	+34
Sep20	190620	54.83	54.83	54.83	54.83	+2.23	137	9,806	+42
Oct20	190620	54.69	54.69	54.69	54.69	+2.18	73	5,400	+17
Nov20	190620	54.57	54.57	54.57	54.57	+2.14	27	4,884	+25
Total Volume and Open Interest							242,074	682,912	-23
US Dollar Index(ICE)
Sep19	190620	96.695	96.705	96.045	96.137	-0.445	23,566	46,066	+2,932
Dec19	190620	96.300	96.300	95.700	95.738	-0.415	24	871	-1
Mar20	190620	95.530	95.530	95.332	95.332	-0.355	47	75	-24
Total Volume and Open Interest							23,637	47,012	+2,907
Australian Dollar(CME)
Sep19	190620	69.01	69.53	68.97	69.40	+0.32	117,132	175,462	+5,716
Dec19	190620	69.27	69.59	69.18	69.54	+0.31	300	435	+86
Mar20	190620	69.66	69.66	69.66	69.66	+0.29	0	18	+0
Total Volume and Open Interest							118,227	178,401	+5,935
British Pound(CME)
Sep19	190620	126.96	127.76	126.93	127.48	+0.29	87,704	203,810	-264
Dec19	190620	127.30	128.05	127.30	127.86	+0.28	89	1,145	+67
Mar20	190620	128.30	128.30	128.20	128.23	+0.24	0	167	+0
Total Volume and Open Interest							89,399	210,421	+72
Canadian Dollar(CME)
Sep19	190620	75.44	76.17	75.43	75.93	+0.55	75,160	117,331	+784
Dec19	190620	75.50	76.18	75.50	75.98	+0.54	672	4,669	-435
Mar20	190620	76.12	76.16	75.92	76.03	+0.51	0	872	+0
Jun20	190620	76.05	76.05	76.05	76.05	+0.50	0	155	+0
Total Volume and Open Interest							77,120	124,374	-36,216
Japanese Yen(CME)
Sep19	190620	93.13	93.87	93.07	93.82	+0.58	166,096	120,418	+3,503
Dec19	190620	93.66	94.40	93.65	94.37	+0.56	9	304	+5
Mar20	190620	94.55	94.97	94.55	94.97	+0.51	0	94	+0
Total Volume and Open Interest							169,264	123,629	+3,676
Swiss Franc(CME)
Sep19	190620	101.46	102.91	101.44	102.77	+1.15	26,869	58,907	+435
Dec19	190620	102.55	103.59	102.23	103.52	+1.13	0	33	+0
Mar20	190620	104.04	104.31	103.09	104.31	+1.10	0	19	+0
Total Volume and Open Interest							26,869	58,961	+435
EuroFX(CME)
Sep19	190620	113.08	113.94	113.07	113.69	+0.42	255,530	489,595	+11,845
Dec19	190620	113.87	114.62	113.83	114.41	+0.41	1,312	3,474	+93
Mar20	190620	114.86	115.24	114.86	115.15	+0.39	52	7,512	+7
Total Volume and Open Interest							259,345	503,825	+12,299
Mexican Peso(CME)
Jul19	190620	524.75	524.75	524.75	524.75	+2.25
Aug19	190620	521.63	521.63	521.63	521.63	+2.13	1	1	+0
Total Volume and Open Interest							34,241	202,744	-179
Brazilian Real(CME)
Jul19	190620	260.15	262.60	260.15	261.85	+1.70	3,735	27,552	-101
Aug19	190620	259.60	261.90	259.60	261.10	+1.65	395	11,875	-338
Sep19	190620	260.35	261.00	260.35	260.40	+1.60	96	3,534	-40
Oct19	190620	259.40	259.40	259.40	259.40	+1.30
Total Volume and Open Interest							4,226	42,961	-479
30-Year T-Bonds(CBOT)
Sep19	190620	155~150	156~170	155~070	155~230	+0~090	365,265	951,503	+3,833
Dec19	190620	155~070	155~190	154~190	155~010	+0~080	3	12	+1
Mar20	190620	155~010	155~010	155~010	155~010	+0~080
Total Volume and Open Interest							371,135	964,506	-430
10-Year T-Notes(CBOT)
Sep19	190620	127~280	128~085	127~215	128~020	+0~065	2,049,160	3,841,424	-37,635
Dec19	190620	128~075	128~175	128~000	128~120	+0~065	0	3	+0
Mar20	190620	128~120	128~120	128~120	128~120	+0~065
Total Volume and Open Interest							2,055,427	3,855,139	-37,683
5-Year T-Notes(CBOT)
Jun19	190620	117~302	118~066	117~250	118~020	+0~054	1,104	71,365	-90
Sep19	190620	118~044	118~122	117~296	118~080	+0~042	1,132,459	4,455,115	-5,718
Dec19	190620	118~100	118~100	118~100	118~100	+0~042
Total Volume and Open Interest							1,133,563	4,526,480	-5,808
2 Year T-Notes(CBOT)
Jun19	190620	107~127	107~144	107~103	107~136	+0~020	96	4,203	+8
Sep19	190620	107~211	107~242	107~173	107~220	+0~016	564,928	3,599,261	+4,422
Dec19	190620	107~220	107~220	107~220	107~220	+0~016
Total Volume and Open Interest							565,024	3,603,464	+4,430
Eurodollars(CME)
Sep19	190620	98.015	98.070	98.000	98.045	+0.050	507,561	1,530,104	+26,915
Dec19	190620	98.150	98.205	98.090	98.155	+0.035	612,897	1,595,629	+2,047
Mar20	190620	98.360	98.405	98.280	98.350	+0.020	491,009	1,124,268	-10,619
Jun20	190620	98.445	98.500	98.355	98.435	+0.020	453,535	1,110,782	-3,690
Sep20	190620	98.505	98.565	98.415	98.495	+0.020	417,087	1,069,567	-12,771
Dec20	190620	98.495	98.555	98.410	98.490	+0.015	457,051	1,136,080	+9,089
Mar21	190620	98.510	98.570	98.430	98.510	+0.020	282,262	769,922	-4,443
Jun21	190620	98.475	98.530	98.400	98.480	+0.025	281,371	735,478	-5,964
Sep21	190620	98.440	98.500	98.380	98.450	+0.025	213,381	569,752	-11,886
Dec21	190620	98.395	98.460	98.345	98.410	+0.025	164,960	569,178	+11,755
Mar22	190620	98.370	98.430	98.320	98.385	+0.030	144,471	458,609	+7,017
Jun22	190620	98.325	98.385	98.285	98.345	+0.030	132,513	291,276	+8,831
Sep22	190620	98.280	98.340	98.250	98.305	+0.030	90,849	261,964	+1,916
Dec22	190620	98.240	98.300	98.215	98.265	+0.030	58,458	229,302	+1,548
Mar23	190620	98.210	98.270	98.190	98.235	+0.035	46,264	129,301	+979
Jun23	190620	98.170	98.230	98.155	98.195	+0.035	46,818	94,207	-276
Sep23	190620	98.130	98.190	98.120	98.155	+0.035	44,292	97,871	-326
Dec23	190620	98.085	98.140	98.075	98.110	+0.035	35,535	58,011	+129
Total Volume and Open Interest							4,718,754	12,273,139	+54,211
Ultra T-Bond(CBOT)
Jun19	190619	175~30	176~18	175~16	175~17	-0~22	1,179	6,110	-290
Sep19	190620	177~12	179~08	177~01	177~20	+0~08	145,640	1,149,275	+4,913
Dec19	190620	178~00	179~01	178~00	178~00	+0~08
Total Volume and Open Interest							146,119	1,154,982	+4,510
Ultra 10-Yr T-Note(CBOT)
Jun19	190619	136~195	136~195	136~140	136~160	-0~100	5,788	3,168	-5,314
Sep19	190620	137~290	138~160	137~225	138~045	+0~075	267,824	739,107	+11,124
Dec19	190620	138~045	138~045	138~045	138~045	+0~075
Total Volume and Open Interest							269,573	741,109	+9,958
30 Day Federal Funds(CBOT)
Jun19	190620	97.625	97.628	97.625	97.625	-0.003	45,342	217,042	+7,956
Jul19	190620	97.635	97.645	97.635	97.640	unch	184,684	461,478	+1,907
Aug19	190620	97.950	97.995	97.935	97.975	+0.020	146,824	399,651	+17,025
Sep19	190620	98.045	98.075	98.025	98.060	+0.025	38,800	146,662	+6,558
Oct19	190620	98.155	98.215	98.145	98.190	+0.035	60,190	257,801	+1,626
Nov19	190620	98.260	98.315	98.240	98.290	+0.050	49,444	153,275	-5,628
Total Volume and Open Interest							765,846	2,288,816	+24,845
Japanese Govt Bonds(SGX)
Sep19	190620	153.62	154.10	153.58	153.96	+0.35	597	18,191	+92
Dec19	190620	153.96	153.96	153.96	153.96	+0.35
Mar20	190620	153.96	153.96	153.96	153.96	+0.35
Total Volume and Open Interest							597	18,191	+92
Euro-Buxl(EUREX)
Sep19	190620	202.66	203.68	202.52	203.52	+2.02	88,155	247,651	-12,991
Dec19	190620	201.98	201.98	201.98	201.98	+2.02	3,009	4,325	+1,811
Mar20	190620	200.52	200.52	200.52	200.52	+2.02
Total Volume and Open Interest							91,164	251,976	-11,180
Euro-Bund(EUREX)
Sep19	190620	172.59	172.70	172.41	172.64	+0.48	1,001,346	1,794,529	-98,867
Dec19	190620	169.91	169.95	169.85	169.90	+0.48	444	1,148	+695
Mar20	190620	171.89	171.89	171.89	171.89	+0.48	6	1	-5
Total Volume and Open Interest							1,001,796	1,795,678	-98,177
Euro-Bobl(EUREX)
Sep19	190620	134.47	134.53	134.33	134.45	+0.16	752,292	1,400,498	-60,751
Dec19	190620	134.74	134.74	134.74	134.74	+0.16	9	10	+0
Mar20	190620	134.90	134.90	134.90	134.90	+0.16	0	3	+0
Total Volume and Open Interest							752,301	1,400,511	-60,751
Euro-Schatz(EUREX)
Sep19	190620	112.29	112.32	112.22	112.29	+0.05	476,636	1,673,777	-46,060
Dec19	190620	112.31	112.31	112.31	112.31	+0.04	12	504	+1
Mar20	190620	112.24	112.24	112.24	112.24	+0.04
Total Volume and Open Interest							476,648	1,674,281	-46,059
3-Mth Euribor(EUREX)
Jun19	190617	100.325	100.325	100.320	100.320	unch	0	1,777	-116
Sep19	190620	100.440	100.440	100.435	100.435	+0.020	121	2,223	-5
Dec19	190620	100.475	100.475	100.475	100.475	+0.015	3	1,793	+0
Total Volume and Open Interest							171	7,717	-32
Long Gilt(LIFFE)
Jun19	190620	131~14	131~20	131~14	131~20	+0~21	4,488	30,737	-2,231
Sep19	190620	130~14	130~27	130~10	130~22	+0~21	279,510	660,752	-6,755
Total Volume and Open Interest							283,998	691,589	-8,986
3-Mth Short Sterling(LIFFE)
Sep19	190620	99.18	99.21	99.18	99.21	+0.03	97,425	657,149	-3,755
Dec19	190620	99.17	99.21	99.14	99.20	+0.06	147,319	705,876	-4,309
Mar20	190620	99.21	99.25	99.18	99.25	+0.07	138,605	483,058	+11,912
Jun20	190620	99.25	99.28	99.20	99.26	+0.07	87,092	415,638	-2,267
Sep20	190620	99.25	99.29	99.22	99.28	+0.07	85,098	494,953	+13,252
Dec20	190620	99.23	99.28	99.21	99.26	+0.07	83,235	276,724	+14,650
Total Volume and Open Interest							1,033,900	4,340,752	+48,643
3-Mth Euribor(LIFFE)
Sep19	190620	100.440	100.450	100.420	100.435	+0.015	328,593	593,886	+7,787
Dec19	190620	100.485	100.490	100.460	100.475	+0.015	315,660	601,159	-24,593
Mar20	190620	100.495	100.510	100.470	100.485	+0.010	207,845	416,313	-10,693
Total Volume and Open Interest							2,328,349	4,124,983	-28,430
3-Mth Aus T-Bills(SFE)
Jun19	190613	98.66	98.67	98.66	98.66	unch	20,425	50,593	-19,169
Sep19	190620	98.87	98.94	98.86	98.91	+0.03	43,727	325,462	-5,161
Dec19	190620	98.95	99.03	98.94	99.00	+0.05	43,388	347,837	+3,882
Mar20	190620	99.05	99.12	99.03	99.09	+0.04	21,088	295,742	-4,938
Jun20	190620	99.08	99.16	99.07	99.13	+0.05	23,285	218,678	+5,570
Sep20	190620	99.07	99.16	99.05	99.13	+0.05	19,508	144,734	-1,910
Dec20	190620	99.06	99.15	99.05	99.12	+0.05	7,831	95,834	+743
Mar21	190620	99.05	99.13	99.04	99.12	+0.06	5,511	63,715	+231
Jun21	190620	99.04	99.11	99.02	99.10	+0.06	3,680	18,059	+2,098
Sep21	190620	99.01	99.08	99.01	99.08	+0.07	83	1,456	+22
Total Volume and Open Interest							168,284	1,515,068	+537
10-Year Aus T-Bonds(SFE)
Sep19	190620	98.66	98.72	98.62	98.70	+0.04	95,034	1,263,783	+3,372
Dec19	190620	98.70	98.70	98.70	98.70	+0.04
Total Volume and Open Interest							95,034	1,263,783	-48,987
3-Year Aus T-Bonds(SFE)
Sep19	190620	99.07	99.14	99.05	99.12	+0.05	161,422	1,108,912	-15,388
Dec19	190620	99.12	99.12	99.12	99.12	+0.05
Total Volume and Open Interest							161,422	1,108,912	-81,915
Gold(CMX)
Jun19	190620	1381.5	1392.9	1379.5	1392.9	+48.3	29	195	-274
Aug19	190620	1364.5	1397.7	1361.3	1396.9	+48.1	376,267	387,852	-44
Oct19	190620	1370.2	1403.4	1367.3	1402.9	+48.2	1,355	8,086	-44
Dec19	190620	1375.2	1408.9	1373.3	1408.3	+48.2	5,910	74,448	+1,993
Feb20	190620	1380.0	1413.4	1377.8	1413.1	+47.8	1,002	29,771	+180
Apr20	190620	1414.4	1417.0	1401.5	1416.8	+47.4	479	11,369	+274
Jun20	190620	1386.9	1420.3	1386.9	1420.3	+46.8	111	9,209	+29
Aug20	190620	1399.1	1423.3	1399.0	1423.3	+46.0	61	655	+54
Oct20	190620	1415.9	1427.0	1415.9	1427.0	+46.0	2	30	+2
Dec20	190620	1419.1	1429.4	1417.4	1429.4	+45.0	180	2,039	+151
Feb21	190620	1422.6	1432.9	1422.6	1432.9	+45.0	0	17	+0
Apr21	190620	1436.0	1436.0	1436.0	1436.0	+44.8
Total Volume and Open Interest							386,318	525,636	+2,295
Silver(CMX)
Jul19	190620	1517.0	1552.0	1512.0	1549.2	+53.4	106,328	117,913	-3,924
Sep19	190620	1524.0	1559.0	1519.0	1556.8	+53.6	21,581	74,407	+9,499
Dec19	190620	1533.0	1568.5	1530.0	1566.9	+53.4	2,881	33,735	+634
Mar20	190620	1545.5	1578.5	1545.5	1576.6	+52.7	413	9,029	+349
May20	190620	1565.0	1584.0	1565.0	1582.2	+52.4	43	2,016	-1
Jul20	190620	1565.0	1588.1	1565.0	1588.1	+52.4	27	847	+27
Sep20	190620	1584.0	1594.3	1584.0	1594.3	+52.4	0	24	+0
Total Volume and Open Interest							131,351	239,466	+6,469
Platinum(NYMEX)
Jul19	190620	811.6	823.9	805.1	805.6	-0.2	23,185	56,094	-2,973
Oct19	190620	816.8	828.9	810.0	810.6	-0.4	4,976	32,963	+2,326
Jan20	190620	822.5	831.9	815.8	816.2	-0.2	248	1,608	+93
Apr20	190620	832.2	832.2	820.4	820.4	-0.2	11	81	+11
Total Volume and Open Interest							28,433	90,782	-555
Palladium(NYMEX)
Jun19	190620	1501.30	1501.30	1472.10	1472.10	-12.00	7	9	+3
Sep19	190620	1493.70	1525.10	1461.60	1480.60	-12.00	3,425	20,009	+399
Dec19	190620	1491.60	1515.00	1456.40	1475.30	-11.90	36	1,469	+6
Total Volume and Open Interest							3,468	21,581	+408
Copper(CMX)
Jul19	190620	269.75	273.75	269.40	271.20	+3.15	105,354	82,261	-15,084
Sep19	190620	270.00	273.75	269.40	271.20	+3.15	42,833	117,694	+5,512
Dec19	190620	269.60	273.60	269.05	271.25	+3.20	7,709	40,785	+611
Mar20	190620	270.70	273.35	270.50	271.25	+3.25	1,233	23,424	+466
May20	190620	271.65	271.70	271.65	271.70	+3.20	182	1,333	-4
Total Volume and Open Interest							158,853	280,643	-8,767
E-mini DJIA Index(CBOT)
Jun19	190620	26520	26804	26510	26763	+234	84,765	31,571	-8,026
Sep19	190620	26521	26812	26514	26774	+238	203,538	55,823	+14,055
Dec19	190620	26580	26761	26510	26750	+228	49	195	+17
Mar20	190620	26806	26806	26806	26806	+233	0	1	+0
Total Volume and Open Interest							288,352	87,590	+6,046
S & P 500(CME)
Jun19	190620	2957.00	2958.00	2935.00	2955.70	+26.60	12,033	35,022	-1,527
Sep19	190620	2931.70	2964.00	2931.00	2960.00	+26.60	9,494	15,684	+5,397
Dec19	190620	2948.50	2960.50	2941.00	2960.50	+26.20	0	5	+0
Mar20	190620	2961.20	2961.20	2961.20	2961.20	+26.20
Total Volume and Open Interest							21,527	50,711	+3,870
S & P 500 E-Mini(CME)
Jun19	190620	2926.75	2960.00	2926.00	2955.75	+26.75	1,073,047	945,843	-423,073
Sep19	190620	2930.75	2964.50	2930.50	2960.00	+26.50	2,257,843	2,093,571	+497,729
Dec19	190620	2932.00	2964.50	2932.00	2960.50	+26.25	954	22,956	+105
Mar20	190620	2960.00	2964.00	2938.75	2961.25	+26.25	13	3,613	+3
Total Volume and Open Interest							3,331,857	3,066,008	+74,764
NASDAQ 100 E-Mini(CME)
Jun19	190620	7668.00	7793.00	7660.00	7745.25	+71.00	209,971	80,421	-27,602
Sep19	190620	7696.25	7821.00	7692.75	7772.75	+70.75	490,205	166,815	+44,380
Dec19	190620	7733.00	7833.75	7714.00	7792.00	+71.50	247	448	-27
Total Volume and Open Interest							700,428	247,705	+16,754
S&P Midcap 400(CME) e-Mini
Jun19	190620	1939.90	1948.80	1926.60	1940.50	+13.10	16,061	15,489	-7,888
Sep19	190620	1931.30	1953.00	1930.00	1943.60	+12.40	24,143	56,890	+8,503
Dec19	190620	1948.00	1948.00	1948.00	1948.00	+13.50	0	103	+0
Total Volume and Open Interest							40,204	72,482	+615
Volatility Index(CBOE)
Jun19	190619	15.05	15.30	14.80	14.80	-0.28	45,048	47,534	-7,258
Jul19	190620	15.90	16.60	15.59	16.13	+0.25	96,369	216,793	-260
Aug19	190620	16.55	17.07	16.30	16.73	+0.15	36,346	44,148	+4,124
Sep19	190620	17.00	17.37	16.75	16.98	unch	14,302	30,111	+1,770
Total Volume and Open Interest							235,162	357,320	-38,031
S & P 600(CME)
Jun19	190620	945.30	945.30	945.30	945.30	+7.10
Sep19	190620	945.90	945.90	945.90	945.90	+7.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190620	1554.50	1572.70	1554.30	1563.40	+7.20	112,740	111,918	-76,790
Sep19	190620	1558.00	1576.00	1557.60	1566.70	+7.00	195,133	360,174	+59,536
Dec19	190620	1569.60	1569.60	1569.60	1569.60	+7.00	0	82	+0
Total Volume and Open Interest							307,873	472,174	-17,254
Nikkei 225(CME)
Sep19	190620	21310	21595	21300	21460	+150	14,852	23,449	+2,343
Dec19	190620	21235	21410	21215	21340	+165	1	12	+0
Total Volume and Open Interest							14,853	23,461	+2,343
Nikkei 225(SGX)
Sep19	190620	21240	21425	21160	21400	+140	65,255	119,640	+1,377
Dec19	190620	21085	21245	21085	21245	+145	6	4,416	+1
Mar20	190620	21195	21195	21195	21195	+140	0	400	+0
Total Volume and Open Interest							66,861	147,468	+2,978
Nikkei 225 Mini(JPX)
Sep19	190620	21255	21425	21205	21400	+130	628,663	249,845	+4,816
Dec19	190620	21080	21245	21025	21230	+130	5,301	4,610	+545
Mar20	190620	21025	21175	20975	21150	+130	178	1,544	+24
Total Volume and Open Interest							672,096	297,280	+12,413
Nikkei 225(JPX)
Sep19	190620	21250	21430	21200	21400	+130	45,239	216,964	+1,801
Dec19	190620	21070	21240	21050	21230	+130	79	36,304	-2,497
Mar20	190620	21000	21150	20970	21150	+130	8	6,194	+7
Total Volume and Open Interest							45,327	334,212	-3,665
Nikkei 225(CME) Yen
Sep19	190620	21280	21565	21280	21430	+145	53,589	54,973	+4,953
Dec19	190620	21295	21365	21135	21250	+140	1	1	+1
Mar20	190620	21335	21335	21335	21335	+160
Total Volume and Open Interest							53,590	54,974	+4,954
Nikkei 225(CME) e-Mini Yen
Jun19	190613	21080	21080	21080	21080	+40	0	5	+0
Sep19	190620	21430	21520	21430	21430	+140
Dec19	190620	21250	21250	21250	21250	+140
Total Volume and Open Interest
CAC 40(EURONEXT)
Jun19	190620	5541.5	5565.0	5525.0	5536.0	+19.0	277,805	363,641	-12,226
Jul19	190620	5528.5	5557.0	5518.0	5528.5	+19.0	168,090	250,533	+125,937
Aug19	190620	5527.0	5550.0	5525.5	5525.5	+19.0	0	9	+0
Sep19	190620	5546.0	5550.0	5516.0	5523.5	+19.0	4,123	21,051	+2,808
Total Volume and Open Interest							450,018	698,744	+116,519
Hang Seng Index(HKFE)
Jun19	190620	28146	28519	28080	28515	+369	207,009	114,111	+1,793
Jul19	190620	28054	28470	28030	28464	+374	2,344	4,971	+980
Total Volume and Open Interest							209,922	141,605	+2,842
DAX(EUREX)
Jun19	190620	12350.0	12440.5	12320.0	12363.5	+49.0	221,684	76,478	-39,836
Sep19	190620	12333.0	12425.5	12305.5	12348.5	+48.5	60,670	91,986	+23,458
Dec19	190620	12389.5	12401.5	12292.5	12329.5	+48.0	449	979	-12
Total Volume and Open Interest							282,803	169,443	-16,390
Mini-DAX(EUREX)
Jun19	190620	12346.0	12440.0	12321.0	12363.5	+49.0	84,688	21,444	-4,830
Sep19	190620	12335.0	12425.0	12306.0	12348.5	+48.5	2,357	4,186	+634
Dec19	190620	12385.0	12400.0	12295.0	12329.5	+48.0	73	188	-49
Total Volume and Open Interest							87,118	25,818	-4,245
DJ EuroSTOXX 50(EUREX)
Jun19	190620	3465	3488	3461	3471	+17	3,289,519	1,857,053	-1,442,758
Sep19	190620	3455	3477	3449	3460	+17	2,226,269	3,614,435	+466,259
Dec19	190620	3438	3456	3434	3442	+16	4,648	244,113	+3,167
Total Volume and Open Interest							5,520,436	5,731,962	-973,332
Swiss Market Index(EUREX)
Jun19	190620	9998	10061	9950	9983	+44	174,638	84,800	-68,884
Sep19	190620	9964	10031	9915	9950	+41	122,098	169,030	+29,295
Dec19	190620	9935	9993	9912	9928	+44	984	717	-14
Total Volume and Open Interest							297,720	254,547	-39,603
FT-SE 100(EURONEXT)
Jun19	190620	7435.00	7462.50	7414.50	7434.50	+32.50	471,183	235,613	-228,281
Sep19	190620	7373.00	7392.00	7342.50	7363.50	+32.00	379,934	581,154	+251,803
Dec19	190620	7322.50	7346.50	7322.50	7324.50	+32.00	896	2,980	+881
Total Volume and Open Interest							852,013	819,747	+24,403
SPI 200(SFE)
Jun19	190620	6653.0	6676.0	6639.0	6652.0	-3.0	362,424	379,073	-26,785
Sep19	190620	6586.0	6622.0	6568.0	6621.0	+36.0	319,569	327,191	+206,334
Dec19	190620	6604.0	6604.0	6604.0	6604.0	+40.0	160	2,202	-30
Total Volume and Open Interest							682,647	708,954	+179,978
FTSE MIB(ISE)
Jun19	190620	21395.00	21500.00	21320.00	21389.00	+175.00	102,107	120,765	+11,748
Sep19	190620	21245.00	21360.00	21170.00	21242.00	+170.00	54,745	66,126	+37,139
Dec19	190620	21110.00	21195.00	21080.00	21107.00	+170.00	33	163	+27
Total Volume and Open Interest							156,885	187,055	+48,914
KOSPI 200(KFE)
Sep19	190620	276.60	276.80	276.10	276.10	+1.25	188,249	293,137	-3,479
Dec19	190620	276.80	276.85	276.35	276.35	+1.35	181	44,548	-9
Mar20	190620	273.30	273.30	273.30	273.30	+1.45	0	2,458	+0
Total Volume and Open Interest							188,430	368,842	-3,488
GSCI(CME)
Jul19	190620	418.40	421.90	417.90	420.55	+11.05	13	13,413	+11
Aug19	190620	417.85	419.35	417.85	417.85	+11.05
Sep19	190620	419.05	419.05	419.05	419.05	+11.05
Total Volume and Open Interest							13	13,413	+11