MRCI's End of Day Prices

Daily Futures Price Listing Tue June 18, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190618	918.25	921.50	902.75	913.50	+0.75	131,228	260,250	-11,969
Aug19	190618	925.00	928.00	909.25	920.25	+1.00	31,010	65,706	+3,748
Sep19	190618	931.75	935.00	916.50	927.25	+1.00	23,947	31,821	+3,113
Nov19	190618	945.00	948.00	929.50	940.25	+0.75	94,816	287,683	+7,820
Jan20	190618	956.25	959.00	941.25	952.25	+1.50	10,656	50,324	+1,859
Mar20	190618	959.75	962.00	946.75	955.75	+1.25	8,820	49,375	+2,112
May20	190618	961.00	963.75	950.25	957.00	unch	5,589	16,944	+1,095
Jul20	190618	965.00	968.00	956.50	961.75	-0.50	6,125	19,263	+127
Aug20	190618	960.75	964.75	958.00	961.75	-0.50	291	757	+58
Sep20	190618	957.50	959.25	952.50	955.75	-0.25	113	345	-6
Nov20	190618	955.75	958.50	949.00	953.25	-0.50	2,428	11,506	+814
Jan21	190618	965.00	965.00	957.50	960.50	unch	9	216	+1
Mar21	190618	963.50	965.00	963.00	963.50	-0.75	0	56	+0
May21	190618	970.00	970.00	970.00	970.00	-1.25	0	38	+0
Total Volume and Open Interest							315,032	794,543	+8,772
Soybean Meal(CBOT)
Jul19	190618	325.70	327.30	320.70	322.00	-2.30	52,101	106,168	-4,196
Aug19	190618	327.30	328.60	322.30	323.50	-2.20	13,765	57,664	+1,589
Sep19	190618	329.40	330.50	324.10	325.30	-2.30	6,261	44,078	+72
Oct19	190618	331.20	332.20	325.90	327.10	-2.20	5,317	28,207	+689
Dec19	190618	335.00	336.00	329.50	330.90	-2.10	24,467	141,417	+3,427
Jan20	190618	335.90	337.40	331.20	332.60	-1.90	3,120	36,268	+581
Mar20	190618	335.00	336.10	330.80	332.40	-1.50	1,859	32,393	+35
May20	190618	334.00	335.20	330.30	331.70	-1.40	1,069	15,721	+148
Jul20	190618	334.60	334.70	330.90	332.20	-1.50	820	8,892	-125
Aug20	190618	331.90	332.30	330.20	331.90	-1.40	304	3,816	-76
Total Volume and Open Interest							109,636	485,490	+1,987
Soybean Oil(CBOT)
Jul19	190618	28.35	28.54	28.08	28.33	+0.19	86,471	104,593	-11,375
Aug19	190618	28.50	28.68	28.22	28.47	+0.19	33,076	60,557	+7,354
Sep19	190618	28.62	28.80	28.36	28.58	+0.18	14,583	32,916	-1,423
Oct19	190618	28.72	28.92	28.49	28.68	+0.16	4,790	20,088	+535
Dec19	190618	28.96	29.18	28.72	28.94	+0.15	50,630	177,918	+8,005
Jan20	190618	29.21	29.38	28.94	29.17	+0.15	4,195	28,586	+825
Mar20	190618	29.42	29.64	29.21	29.43	+0.15	2,003	32,291	+672
May20	190618	29.69	29.89	29.48	29.69	+0.13	859	12,442	+49
Jul20	190618	29.88	30.15	29.76	29.93	+0.10	694	8,682	-154
Aug20	190618	30.00	30.12	29.94	29.96	+0.08	84	1,350	+56
Total Volume and Open Interest							197,635	485,612	+4,661
Canola(WCE)
Jul19	190618	459.6	462.8	457.3	460.5	+0.9	11,657	36,309	-3,563
Nov19	190618	475.4	477.7	473.1	476.0	+0.6	13,709	98,222	+3,053
Jan20	190618	480.6	484.0	479.9	482.9	+0.6	2,134	7,396	-143
Mar20	190618	488.5	489.9	486.5	488.8	+0.5	139	3,231	+43
May20	190618	493.1	494.6	491.6	493.3	+0.3	106	1,004	+38
Total Volume and Open Interest							27,836	148,417	-531
Corn(CBOT)
Jul19	190618	455.50	458.00	442.75	449.75	-5.00	312,814	402,072	-33,038
Sep19	190618	462.50	464.75	449.50	455.50	-6.00	219,252	480,388	+8,418
Dec19	190618	469.50	471.50	456.75	463.00	-5.50	246,083	588,171	+2,780
Mar20	190618	474.75	476.00	462.00	468.25	-4.75	48,784	173,249	+4,605
May20	190618	475.00	476.50	463.75	469.00	-5.00	16,652	37,851	+1,053
Jul20	190618	475.75	478.00	464.00	469.25	-5.00	20,413	81,351	+2,909
Sep20	190618	434.75	434.75	428.00	430.75	-4.00	1,620	17,354	+612
Dec20	190618	420.00	420.75	417.25	418.75	-2.00	8,994	68,982	+391
Mar21	190618	428.00	428.25	427.50	427.75	-0.50	76	2,212	+51
May21	190618	433.50	433.50	433.50	433.50	-0.25	26	384	+18
Total Volume and Open Interest							875,036	1,856,546	-12,166
Wheat(CBOT)
Jul19	190618	539.75	541.00	525.25	531.50	-8.00	80,190	107,208	-12,779
Sep19	190618	542.75	544.25	528.00	535.50	-7.25	71,765	156,652	+11,655
Dec19	190618	555.50	556.00	539.75	546.75	-7.25	30,228	92,306	+3,903
Mar20	190618	565.75	566.50	550.50	558.25	-6.00	8,810	30,015	+273
May20	190618	566.25	568.50	553.75	562.25	-5.25	3,500	7,077	-22
Jul20	190618	560.00	565.25	551.50	560.75	-3.50	3,789	17,423	+399
Total Volume and Open Interest							199,692	417,031	+3,986
Wheat(KCBT)
Jul19	190618	475.00	476.00	460.25	465.25	-10.25	36,090	76,139	-11,403
Sep19	190618	486.75	488.00	471.75	477.00	-10.50	30,941	113,151	+1,237
Dec19	190618	508.00	509.25	494.25	499.25	-9.75	10,942	61,857	-508
Mar20	190618	529.25	529.75	515.25	520.75	-8.75	4,113	20,688	-137
May20	190618	541.50	542.25	528.25	532.75	-8.75	777	5,798	+108
Jul20	190618	538.25	540.75	531.00	536.00	-8.00	325	8,560	-75
Sep20	190618	547.25	551.00	542.75	546.75	-8.00	64	1,762	+22
Total Volume and Open Interest							83,332	289,178	-10,727
Wheat(MGE)
Jul19	190618	560.25	561.00	547.50	552.25	-8.00	5,352	17,393	-920
Sep19	190618	566.75	567.50	553.75	558.75	-8.00	3,992	20,804	+452
Dec19	190618	577.75	579.00	566.25	571.25	-7.75	871	12,115	+222
Mar20	190618	585.50	590.25	579.50	583.75	-7.50	160	4,583	+15
May20	190618	593.00	596.25	589.00	591.75	-7.25	62	2,383	-1
Jul20	190618	594.50	599.00	594.50	599.00	-7.50	56	470	+20
Total Volume and Open Interest							10,495	58,645	-211
Oats(CBOT)
Jul19	190618	301.25	301.25	295.00	297.50	unch	642	3,360	-259
Sep19	190618	294.25	294.75	291.25	292.25	-0.25	194	830	+147
Dec19	190618	292.00	295.00	290.25	294.25	+3.00	324	2,364	+116
Mar20	190618	296.00	298.50	296.00	298.00	+3.25	7	135	+2
Total Volume and Open Interest							1,167	6,689	+6
Rough Rice(CBOT)
Jul19	190618	11.63	11.63	11.54	11.56	-0.05	1,058	4,114	-815
Sep19	190618	11.94	11.95	11.88	11.90	-0.04	1,032	3,307	+714
Nov19	190618	11.97	11.97	11.94	11.94	-0.03	32	266	+12
Jan20	190618	12.07	12.07	12.07	12.07	-0.03	0	7	+0
Total Volume and Open Interest							2,122	7,694	-89
Live Cattle(CME)
Jun19	190618	109.500	109.850	109.180	109.450	unch	2,697	12,381	-1,367
Aug19	190618	105.885	106.480	105.350	105.550	-0.085	15,670	149,920	-412
Oct19	190618	106.900	107.580	106.785	107.050	+0.350	9,564	91,001	-546
Dec19	190618	110.930	111.785	110.885	111.430	+0.750	6,713	52,606	+221
Feb20	190618	114.680	115.850	114.680	115.480	+0.880	3,300	26,264	+47
Apr20	190618	116.680	117.785	116.680	117.330	+0.880	1,456	11,214	+81
Total Volume and Open Interest							40,064	353,409	-1,774
Feeder Cattle(CME)
Aug19	190618	137.630	138.500	136.650	137.250	+0.315	4,440	25,352	-94
Sep19	190618	137.950	138.830	137.000	137.600	+0.415	1,952	7,117	+103
Oct19	190618	137.850	138.900	137.080	137.700	+0.550	1,780	6,803	-38
Nov19	190618	138.000	139.130	137.350	137.985	+0.655	970	3,606	-9
Jan20	190618	135.685	136.735	135.185	136.000	+0.815	498	3,462	+82
Mar20	190618	134.535	135.535	134.350	135.100	+1.050	328	1,839	+116
Apr20	190618	135.825	136.750	135.685	136.150	+0.915	18	103	-1
Total Volume and Open Interest							9,989	48,353	+159
Lean Hogs(CME)
Jul19	190618	83.050	83.300	81.330	81.480	-1.570	20,515	39,909	-3,091
Aug19	190618	82.035	83.680	81.450	81.700	-0.550	21,308	78,382	+3,375
Oct19	190618	76.785	78.680	76.350	76.600	-0.185	9,670	60,156	+805
Dec19	190618	75.230	76.830	75.135	75.600	+0.315	7,560	61,424	-48
Feb20	190618	78.785	80.330	78.635	79.250	+0.350	3,309	30,990	+98
Apr20	190618	82.000	83.350	81.930	82.430	+0.330	2,038	17,753	+483
May20	190618	85.680	86.450	85.680	86.100	+0.620	8	512	+0
Jun20	190618	89.100	89.950	88.900	89.850	+0.815	575	7,083	+4
Total Volume and Open Interest							65,278	298,958	-8,252
Class III Milk(CME)
Jun19	190618	16.28	16.28	16.26	16.28	unch	34	3,981	+6
Jul19	190618	16.86	16.93	16.70	16.87	+0.06	353	3,533	-85
Aug19	190618	17.11	17.24	17.05	17.17	+0.02	227	2,792	+88
Sep19	190618	17.37	17.45	17.29	17.39	-0.05	41	2,685	+0
Oct19	190618	17.43	17.52	17.37	17.46	-0.03	43	2,068	+13
Nov19	190618	17.34	17.37	17.24	17.36	unch	27	2,000	-5
Dec19	190618	16.96	16.98	16.85	16.95	unch	24	1,750	-2
Jan20	190618	16.46	16.50	16.46	16.49	+0.01	12	607	+2
Feb20	190618	16.41	16.42	16.41	16.42	+0.01	6	502	+3
Mar20	190618	16.39	16.50	16.39	16.50	+0.07	14	511	+11
Apr20	190618	16.49	16.52	16.49	16.52	+0.02	1	285	+0
May20	190618	16.62	16.64	16.62	16.64	+0.04	3	342	+2
Jun20	190618	16.70	16.70	16.70	16.70	unch	1	375	+0
Total Volume and Open Interest							786	21,820	+33
Cocoa(ICE)
Jul19	190618	2520	2529	2516	2529	+29	3,347	1,139	-2,467
Sep19	190618	2483	2505	2469	2500	+21	16,861	107,870	+48
Dec19	190618	2499	2520	2488	2516	+19	7,737	71,858	+727
Mar20	190618	2496	2514	2485	2510	+15	3,645	41,166	+429
May20	190618	2498	2513	2488	2509	+12	1,242	13,928	+175
Jul20	190618	2502	2516	2491	2510	+9	970	6,549	+376
Sep20	190618	2508	2518	2497	2516	+8	174	4,358	+1
Total Volume and Open Interest							34,521	260,892	-823
Coffee "C"(ICE)
Jul19	190618	95.85	96.00	94.00	94.30	-1.75	28,932	25,632	-14,624
Sep19	190618	98.00	98.30	96.35	96.60	-1.65	41,145	119,333	+6,852
Dec19	190618	101.80	101.90	100.05	100.25	-1.65	9,506	58,036	-1,726
Mar20	190618	105.40	105.55	103.55	103.80	-1.70	2,895	34,866	+278
May20	190618	107.55	107.55	105.65	105.95	-1.60	1,293	22,329	+249
Jul20	190618	109.00	109.10	107.50	107.85	-1.55	355	6,707	-28
Total Volume and Open Interest							84,483	285,118	-8,834
Orange Juice(ICE)
Jul19	190618	104.35	105.30	101.05	101.70	-3.05	1,201	9,158	-943
Sep19	190618	106.15	107.15	103.00	103.70	-2.65	1,090	7,458	+926
Nov19	190618	108.20	108.55	105.40	106.05	-2.65	63	1,707	+8
Jan20	190618	111.15	111.15	108.90	108.90	-2.65	18	655	-1
Mar20	190618	113.70	113.70	111.15	111.15	-2.65	3	343	+1
May20	190618	112.70	112.70	112.70	112.70	-2.65	3	334	+2
Total Volume and Open Interest							2,378	19,942	-7
Sugar #11(ICE)
Jul19	190618	12.66	12.66	12.51	12.61	-0.05	69,338	181,068	-14,812
Oct19	190618	12.82	12.85	12.67	12.83	-0.01	78,946	456,554	+19,774
Mar20	190618	13.65	13.76	13.55	13.74	+0.03	16,398	196,026	-614
May20	190618	13.74	13.80	13.62	13.79	+0.03	3,933	46,212	+903
Jul20	190618	13.79	13.88	13.71	13.87	+0.04	2,206	32,189	-202
Oct20	190618	13.87	14.02	13.85	14.01	+0.04	1,213	32,029	-67
Mar21	190618	14.36	14.50	14.34	14.50	+0.04	377	16,940	+271
May21	190618	14.31	14.46	14.30	14.46	+0.04	9	3,398	+5
Total Volume and Open Interest							172,424	968,867	+5,255
London Cocoa(LCE)
Jul19	190618	1832	1838	1823	1835	+9	4,876	61,973	-1,744
Sep19	190618	1846	1853	1836	1850	+10	8,853	55,012	+442
Dec19	190618	1855	1864	1849	1862	+10	6,228	66,999	+14
Mar20	190618	1842	1852	1837	1850	+8	3,942	53,448	+975
May20	190618	1839	1850	1835	1847	+8	1,124	18,587	-371
Jul20	190618	1837	1850	1835	1847	+8	895	14,330	-28
Sep20	190618	1838	1856	1838	1852	+9	785	12,877	+309
Total Volume and Open Interest							27,370	293,905	-156
London Sugar(LCE)
Aug19	190618	331.40	334.50	331.10	333.60	+0.50	3,757	55,452	+399
Oct19	190618	339.00	340.10	337.20	339.00	-0.80	2,453	32,425	+582
Dec19	190618	348.80	350.70	347.80	349.50	-0.80	746	14,996	+171
Mar20	190618	359.50	360.00	357.60	359.30	-0.60	302	9,614	+83
May20	190618	365.70	366.80	364.60	366.70	-0.10	16	2,261	+4
Total Volume and Open Interest							7,294	117,211	+1,239
Cotton(ICE)
Jul19	190618	65.63	66.99	64.97	65.32	-0.31	13,798	26,765	-13,539
Oct19	190618	66.78	68.85	66.18	66.37	-0.69	4	82	+0
Dec19	190618	66.07	67.94	65.82	66.82	+0.40	17,113	129,873	+1,506
Mar20	190618	66.69	68.30	66.41	67.19	+0.32	2,663	21,141	+895
May20	190618	67.32	68.87	67.09	67.67	+0.23	421	2,752	+69
Jul20	190618	67.82	69.33	67.63	68.11	+0.19	48	3,753	+14
Total Volume and Open Interest							34,180	193,423	-11,012
Lumber(CME)
Jul19	190618	405.0	411.3	402.1	410.0	+17.7	889	1,726	-268
Sep19	190618	402.2	408.6	397.6	405.3	+15.4	434	1,615	+23
Nov19	190618	395.0	404.7	394.4	400.0	+14.0	53	126	+11
Jan20	190618	400.0	405.9	399.3	400.0	+11.4	14	17	+5
Total Volume and Open Interest							1,390	3,485	-229
Crude Oil(NYM)
Jul19	190618	51.95	54.31	51.50	53.90	+1.97	574,229	128,496	-29,361
Aug19	190618	52.15	54.53	51.72	54.11	+1.94	166,399	307,452	+4,122
Sep19	190618	52.28	54.62	51.85	54.19	+1.88	57,289	229,552	+3,166
Oct19	190618	52.35	54.60	51.92	54.14	+1.79	19,167	147,443	+2,173
Nov19	190618	52.29	54.56	52.02	54.08	+1.71	17,150	117,711	+736
Dec19	190618	52.36	54.47	51.88	54.00	+1.64	49,291	253,894	+2,014
Jan20	190618	52.14	54.32	51.89	53.87	+1.57	8,585	78,279	+502
Feb20	190618	51.86	54.13	51.83	53.71	+1.51	4,261	43,076	-159
Mar20	190618	52.08	53.95	51.69	53.56	+1.47	10,936	51,801	-1,994
Apr20	190618	51.96	53.81	51.78	53.42	+1.43	2,178	32,707	-255
May20	190618	51.55	53.67	51.55	53.29	+1.40	5,222	35,788	+724
Jun20	190618	51.80	53.57	51.41	53.18	+1.38	16,717	123,007	+2,138
Jul20	190618	53.05	53.38	53.05	53.05	+1.35	1,500	32,790	+221
Aug20	190618	52.92	53.17	52.92	52.92	+1.32	670	20,623	+279
Sep20	190618	53.02	53.10	52.68	52.82	+1.30	3,069	35,727	-942
Oct20	190618	52.98	53.06	52.48	52.75	+1.29	784	25,232	+210
Total Volume and Open Interest							968,734	2,049,309	-13,469
e-miNY Crude Oil(NYM)
Jul19	190618	51.950	54.300	51.500	53.900	+1.975	26,586	3,077	+4
Aug19	190618	52.150	54.500	51.725	54.100	+1.925	1,309	828	+39
Sep19	190618	52.275	54.550	51.875	54.200	+1.900	106	455	-38
Oct19	190618	52.000	54.225	51.900	54.150	+1.800	4	140	-1
Nov19	190618	52.875	54.100	52.150	54.075	+1.700	5	305	-3
Dec19	190618	52.000	54.250	51.950	54.000	+1.650	15	181	-2
Jan20	190618	53.125	53.900	52.050	53.875	+1.575	0	74	+0
Feb20	190618	53.700	53.700	53.700	53.700	+1.500	0	8	+0
Mar20	190618	53.725	53.975	51.850	53.550	+1.450	0	53	+0
Apr20	190618	53.425	53.425	53.425	53.425	+1.425	0	3	+0
Total Volume and Open Interest							28,029	5,198	-1
NY Harbor ULSD(NYM)
Jul19	190618	180.09	184.24	178.02	182.78	+2.83	61,338	63,911	-6,560
Aug19	190618	180.88	184.98	178.74	183.46	+2.81	44,125	83,660	+6,318
Sep19	190618	181.63	185.79	179.49	184.28	+2.88	24,845	59,955	-103
Oct19	190618	182.41	186.68	180.39	185.17	+2.90	10,044	40,851	+944
Nov19	190618	182.77	187.41	181.22	185.92	+2.88	7,540	26,978	+532
Dec19	190618	183.25	187.91	181.84	186.47	+2.88	10,419	43,734	+996
Jan20	190618	184.09	188.31	182.23	186.85	+2.85	2,585	21,367	+323
Feb20	190618	183.75	188.03	182.03	186.61	+2.82	1,140	13,544	+141
Mar20	190618	182.88	187.37	181.44	185.95	+2.79	1,246	11,895	-120
Apr20	190618	184.92	186.09	180.72	184.76	+2.76	681	4,946	+161
May20	190618	180.94	184.78	180.94	183.99	+2.75	305	2,997	+86
Jun20	190618	180.24	184.92	179.29	183.59	+2.77	1,321	18,269	+232
Jul20	190618	183.80	183.80	183.80	183.80	+2.76	118	1,767	+34
Aug20	190618	184.11	184.11	184.11	184.11	+2.75	67	813	+18
Total Volume and Open Interest							166,528	413,592	+3,134
RBOB Gasoline(NYM)
Jul19	190618	169.69	173.65	166.58	172.14	+3.06	54,159	78,829	-8,205
Aug19	190618	167.71	171.53	164.51	170.00	+3.04	41,800	90,415	+5,002
Sep19	190618	164.52	168.75	161.91	167.17	+2.96	18,333	64,826	+1,433
Oct19	190618	150.42	155.19	148.77	153.67	+2.96	9,118	46,104	+81
Nov19	190618	146.82	152.23	145.94	150.68	+2.93	5,666	25,585	+217
Dec19	190618	145.08	150.05	143.91	148.54	+2.97	5,922	28,373	+683
Jan20	190618	144.61	149.17	143.45	148.00	+3.02	1,859	17,196	+637
Feb20	190618	144.52	149.88	144.28	148.42	+3.02	942	5,896	+108
Mar20	190618	146.82	150.85	145.84	149.85	+3.00	404	6,697	+90
Apr20	190618	166.60	168.97	164.50	167.66	+3.00	132	3,465	-41
Total Volume and Open Interest							139,022	379,256	+122
e-miNY RBOB Gasoline(NYM)
Jul19	190618	169.10	172.14	169.10	172.14	+3.06	0	1	+0
Aug19	190618	170.00	170.00	170.00	170.00	+3.04	0	1	+0
Sep19	190618	167.17	167.17	167.17	167.17	+2.96
Oct19	190618	153.67	153.67	153.67	153.67	+2.96
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Jul19	190618	2.373	2.404	2.318	2.328	-0.058	132,413	168,311	-26,799
Aug19	190618	2.361	2.386	2.300	2.311	-0.062	78,252	270,747	+19,122
Sep19	190618	2.351	2.369	2.287	2.296	-0.063	38,675	191,476	+2,114
Oct19	190618	2.390	2.410	2.328	2.336	-0.065	25,818	148,487	+173
Nov19	190618	2.463	2.484	2.406	2.414	-0.063	14,867	84,316	+1,643
Dec19	190618	2.661	2.671	2.603	2.612	-0.056	11,120	90,352	+319
Jan20	190618	2.783	2.792	2.735	2.745	-0.044	16,733	85,285	+561
Feb20	190618	2.746	2.766	2.710	2.720	-0.043	6,216	30,919	+532
Mar20	190618	2.693	2.698	2.640	2.651	-0.042	10,440	59,573	-151
Apr20	190618	2.502	2.509	2.471	2.478	-0.022	5,492	40,799	+414
May20	190618	2.467	2.482	2.450	2.455	-0.022	1,245	23,929	-153
Jun20	190618	2.516	2.520	2.490	2.493	-0.021	544	14,248	-108
Jul20	190618	2.565	2.565	2.530	2.534	-0.020	1,225	15,998	-362
Aug20	190618	2.567	2.580	2.543	2.547	-0.019	315	11,688	-37
Sep20	190618	2.552	2.558	2.529	2.533	-0.017	278	10,762	-17
Oct20	190618	2.575	2.581	2.551	2.556	-0.016	369	26,863	-41
Total Volume and Open Interest							344,885	1,328,776	-2,907
Brent Crude Oil(ICE)
Aug19	190618	60.93	62.84	60.25	62.14	+1.20	262,307	331,594	-3,673
Sep19	190618	60.01	61.98	59.36	61.33	+1.34	163,112	377,004	+6,888
Oct19	190618	59.53	61.53	58.93	60.92	+1.39	67,650	179,443	-344
Nov19	190618	59.24	61.24	58.67	60.65	+1.40	44,933	142,661	-3,912
Dec19	190618	59.05	61.03	58.51	60.45	+1.39	96,968	327,478	-4,103
Jan20	190618	58.84	60.84	58.42	60.29	+1.38	23,192	89,357	+1,624
Feb20	190618	58.72	60.70	58.34	60.16	+1.37	10,126	55,656	+1,521
Mar20	190618	58.62	60.53	58.28	60.04	+1.35	11,072	57,778	-918
Apr20	190618	58.62	60.33	58.28	59.94	+1.32	2,181	34,224	+665
May20	190618	59.85	59.85	59.85	59.85	+1.31	2,769	35,103	+973
Jun20	190618	58.39	60.23	58.06	59.75	+1.29	17,098	131,483	-255
Jul20	190618	59.39	59.65	59.39	59.65	+1.27	2,602	59,593	-129
Aug20	190618	59.57	59.57	59.57	59.57	+1.26	858	39,963	+61
Sep20	190618	59.47	59.47	59.47	59.47	+1.25	1,640	31,939	+235
Total Volume and Open Interest							741,983	2,332,030	-361
Gas Oil(ICE)
Jul19	190618	553.50	565.50	547.00	562.50	+4.50	61,399	135,093	-311
Aug19	190618	555.00	568.00	549.25	565.00	+4.75	41,637	142,698	+82
Sep19	190618	557.75	570.75	551.75	567.50	+5.00	22,078	107,927	-993
Oct19	190618	560.25	573.25	555.00	570.50	+5.00	20,304	90,447	+3,579
Nov19	190618	559.50	572.50	554.75	569.75	+5.00	7,416	53,588	-505
Dec19	190618	558.00	570.75	553.00	568.25	+5.50	30,279	117,305	+1,624
Jan20	190618	556.75	570.00	552.50	567.75	+5.75	4,443	36,578	+653
Feb20	190618	556.25	569.25	552.00	567.00	+5.75	2,080	27,865	-296
Mar20	190618	555.75	568.50	551.25	566.25	+5.50	4,230	30,978	+213
Apr20	190618	555.00	567.75	550.75	565.50	+5.75	1,713	17,375	+772
Total Volume and Open Interest							206,205	961,062	+4,854
Ethanol(CBOT)
Jul19	190618	1.600	1.621	1.576	1.600	-0.003	164	559	-18
Aug19	190618	1.583	1.620	1.578	1.606	-0.003	68	326	+17
Sep19	190618	1.603	1.603	1.558	1.597	-0.003	17	62	+2
Oct19	190618	1.554	1.588	1.554	1.588	-0.003	0	8	+0
Nov19	190618	1.588	1.588	1.588	1.588	-0.003
Dec19	190618	1.614	1.614	1.614	1.614	-0.003	0	20	+0
Jan20	190618	1.614	1.614	1.614	1.614	-0.003
Feb20	190618	1.614	1.614	1.614	1.614	-0.003
Total Volume and Open Interest							249	975	+1
WTI Crude Oil(ICE)
Jul19	190618	51.81	54.30	51.48	53.90	+1.97	41,469	43,745	-3,763
Aug19	190618	52.12	54.52	51.71	54.11	+1.94	51,654	85,119	-2,247
Sep19	190618	52.25	54.61	51.85	54.19	+1.88	34,888	93,885	+1,992
Oct19	190618	52.20	54.58	51.94	54.14	+1.79	19,624	39,637	+172
Nov19	190618	52.31	54.55	51.95	54.08	+1.71	10,990	33,460	+158
Dec19	190618	52.30	54.46	51.94	54.00	+1.64	23,583	111,324	+423
Jan20	190618	51.96	54.33	51.90	53.87	+1.57	3,071	17,149	-65
Feb20	190618	52.11	54.14	52.00	53.71	+1.51	908	8,905	+232
Mar20	190618	51.73	53.98	51.72	53.56	+1.47	1,876	17,202	-237
Apr20	190618	53.42	53.42	53.42	53.42	+1.43	326	6,426	+136
May20	190618	53.29	53.29	53.29	53.29	+1.40	423	5,039	+189
Jun20	190618	51.58	53.58	51.48	53.18	+1.38	4,059	57,944	+1,017
Jul20	190618	53.05	53.05	53.05	53.05	+1.35	262	5,209	+195
Aug20	190618	52.92	52.92	52.92	52.92	+1.32	442	5,437	+416
Sep20	190618	52.82	52.82	52.82	52.82	+1.30	656	9,553	-196
Oct20	190618	52.75	52.75	52.75	52.75	+1.29	439	5,179	+421
Total Volume and Open Interest							199,708	687,872	-975
US Dollar Index(ICE)
Sep19	190618	97.020	97.265	96.885	97.152	+0.100	35,656	42,710	+7,013
Dec19	190618	96.750	96.810	96.700	96.717	+0.100	62	872	+11
Mar20	190618	96.250	96.350	96.220	96.250	+0.113	4	99	+4
Total Volume and Open Interest							56,512	62,335	+7,853
Australian Dollar(CME)
Jun19	190617	68.72	68.84	68.64	68.66	unch	116,777	50,833	-15,534
Sep19	190618	68.72	69.00	68.49	68.92	+0.23	126,356	165,036	+13,803
Dec19	190618	68.82	69.13	68.65	69.07	+0.24	22	348	+0
Total Volume and Open Interest							161,719	198,592	-5,915
British Pound(CME)
Jun19	190617	125.92	126.04	125.73	125.85	+0.01	129,063	43,675	-36,454
Sep19	190618	125.86	126.16	125.56	126.11	+0.20	88,990	202,834	+17,478
Dec19	190618	126.17	126.52	126.06	126.52	+0.19	49	893	+3
Total Volume and Open Interest							111,251	241,535	+6,563
Canadian Dollar(CME)
Jun19	190618	74.56	74.68	74.46	74.63	+0.08	28,231	39,157	-14,843
Sep19	190618	74.69	74.90	74.58	74.87	+0.19	87,621	116,549	+12,151
Dec19	190618	74.75	74.94	74.69	74.94	+0.18	292	5,083	+199
Mar20	190618	75.02	75.02	75.02	75.02	+0.19	79	873	+66
Total Volume and Open Interest							118,206	162,779	-3,352
Japanese Yen(CME)
Jun19	190617	92.14	92.16	91.98	92.10	-0.02	111,947	57,719	-23,245
Sep19	190618	92.75	93.17	92.63	92.84	+0.10	127,952	115,780	+7,816
Dec19	190618	93.40	93.67	93.25	93.42	+0.11	3	300	-5
Total Volume and Open Interest							162,240	163,032	-5,973
Swiss Franc(CME)
Jun19	190617	100.11	100.33	100.02	100.18	+0.08	39,918	16,927	-15,350
Sep19	190618	100.95	101.16	100.69	100.81	-0.14	26,511	57,472	+1,698
Dec19	190618	101.58	101.89	101.48	101.58	-0.13	0	33	+0
Total Volume and Open Interest							33,978	69,834	-2,920
EuroFX(CME)
Jun19	190617	112.13	112.48	112.05	112.39	+0.30	251,284	120,206	-61,548
Sep19	190618	113.02	113.24	112.62	112.75	-0.24	256,303	473,702	+56,716
Dec19	190618	113.77	113.95	113.37	113.51	-0.22	292	3,395	+11
Total Volume and Open Interest							357,712	550,241	-449
Mexican Peso(CME)
Jun19	190617	522.00	522.63	521.00	521.00	-1.38	60,642	48,370	-13,505
Jul19	190618	519.63	519.63	519.63	519.63	+0.88
Total Volume and Open Interest							83,890	235,222	-7,161
Brazilian Real(CME)
Jul19	190618	256.70	259.65	256.65	259.10	+2.95	6,743	27,709	+161
Aug19	190618	257.55	258.85	257.25	258.35	+2.90	107	13,167	+8
Sep19	190618	257.70	258.15	257.35	257.70	+2.90	2	3,572	+2
Oct19	190618	256.95	256.95	256.95	256.95	+3.00
Total Volume and Open Interest							6,852	44,448	+171
30-Year T-Bonds(CBOT)
Jun19	190618	155~080	156~170	155~030	155~200	+0~120	463	19,326	-152
Sep19	190618	154~160	155~300	154~140	155~000	+0~120	257,161	952,795	-7,321
Dec19	190618	154~160	155~000	154~070	154~070	+0~120	1	6	+1
Total Volume and Open Interest							257,625	972,127	-7,472
10-Year T-Notes(CBOT)
Jun19	190618	126~290	127~165	126~280	127~045	+0~055	9,381	25,451	-3,707
Sep19	190618	127~080	127~290	127~065	127~160	+0~055	1,447,655	3,912,446	-21,409
Dec19	190618	127~260	127~260	127~260	127~260	+0~055	0	3	+0
Total Volume and Open Interest							1,457,036	3,937,900	-25,116
5-Year T-Notes(CBOT)
Jun19	190618	117~174	117~276	117~160	117~194	+0~016	6,297	71,055	-2,037
Sep19	190618	117~216	118~020	117~206	117~250	+0~020	898,314	4,449,902	+5,491
Dec19	190618	117~270	117~270	117~270	117~270	+0~040
Total Volume and Open Interest							904,611	4,520,957	+3,454
2 Year T-Notes(CBOT)
Jun19	190618	107~080	107~083	107~045	107~055	+0~002	37	4,211	-2
Sep19	190618	107~133	107~175	107~127	107~135	-0~001	640,374	3,600,259	-65,275
Dec19	190618	107~135	107~135	107~135	107~135	-0~001
Total Volume and Open Interest							640,411	3,604,470	-65,277
Eurodollars(CME)
Sep19	190618	97.900	97.950	97.880	97.900	unch	561,467	1,468,509	-4,861
Dec19	190618	98.010	98.070	97.965	98.000	-0.010	547,817	1,583,684	+24,737
Mar20	190618	98.200	98.270	98.175	98.195	-0.005	430,597	1,121,157	-19,878
Jun20	190618	98.280	98.355	98.260	98.285	unch	405,357	1,134,102	-97,823
Sep20	190618	98.345	98.420	98.325	98.355	+0.005	375,676	1,089,505	+22,446
Dec20	190618	98.355	98.430	98.340	98.365	+0.005	281,726	1,134,072	+2,755
Mar21	190618	98.380	98.460	98.370	98.395	+0.005	218,990	778,307	-7,430
Jun21	190618	98.355	98.440	98.345	98.370	+0.005	147,764	814,873	+82,892
Sep21	190618	98.330	98.415	98.320	98.350	+0.010	141,620	580,966	-10,772
Dec21	190618	98.290	98.380	98.285	98.320	+0.015	126,908	555,445	+1,314
Mar22	190618	98.270	98.360	98.265	98.300	+0.015	106,429	446,207	+2,085
Jun22	190618	98.235	98.320	98.225	98.265	+0.020	109,879	278,389	-33,024
Sep22	190618	98.200	98.285	98.190	98.235	+0.025	47,755	246,034	+1,744
Dec22	190618	98.155	98.250	98.155	98.200	+0.025	37,202	222,828	-618
Mar23	190618	98.135	98.220	98.125	98.175	+0.030	30,317	125,139	+1,882
Jun23	190618	98.095	98.185	98.085	98.140	+0.030	28,309	92,665	-7,869
Sep23	190618	98.055	98.150	98.055	98.105	+0.035	24,195	98,188	+677
Dec23	190618	98.010	98.105	98.010	98.065	+0.035	22,480	57,859	-476
Total Volume and Open Interest							4,121,379	13,506,626	-73,177
Ultra T-Bond(CBOT)
Jun19	190618	177~05	177~16	175~09	176~07	+0~24	5,583	6,400	-2,925
Sep19	190618	175~31	178~08	175~30	176~29	+0~25	114,882	1,145,246	-3,296
Dec19	190618	177~09	177~09	177~09	177~09	+0~25
Total Volume and Open Interest							120,465	1,151,646	-6,221
Ultra 10-Yr T-Note(CBOT)
Jun19	190618	136~260	137~090	136~125	136~260	+0~090	368	8,482	-345
Sep19	190618	137~040	138~015	137~025	137~165	+0~090	166,111	728,713	+10,108
Dec19	190618	137~165	137~165	137~165	137~165	+0~090
Total Volume and Open Interest							166,479	737,195	+9,763
30 Day Federal Funds(CBOT)
Jun19	190618	97.637	97.650	97.635	97.643	+0.003	26,165	199,887	+7,109
Jul19	190618	97.665	97.695	97.660	97.675	+0.005	148,103	458,742	+557
Aug19	190618	97.865	97.900	97.860	97.875	+0.010	89,221	379,202	+12,798
Sep19	190618	97.945	97.975	97.930	97.945	+0.005	28,975	142,221	+5,073
Oct19	190618	98.055	98.095	98.035	98.050	-0.005	45,845	256,323	-6,243
Nov19	190618	98.130	98.175	98.105	98.130	unch	35,991	163,806	-616
Total Volume and Open Interest							518,525	2,256,818	+17,312
Japanese Govt Bonds(SGX)
Sep19	190618	153.45	153.69	153.44	153.68	+0.22	467	18,127	+194
Dec19	190618	153.68	153.68	153.68	153.68	+0.22
Mar20	190618	153.68	153.68	153.68	153.68	+0.22
Total Volume and Open Interest							467	18,127	+194
Euro-Buxl(EUREX)
Sep19	190618	199.76	203.14	199.58	203.08	+3.46	53,153	244,769	-2,967
Dec19	190618	201.56	201.56	201.56	201.56	+3.46	0	5	+0
Mar20	190618	200.08	200.08	200.08	200.08	+3.46
Total Volume and Open Interest							53,153	244,774	-2,967
Euro-Bund(EUREX)
Sep19	190618	171.54	172.88	171.51	172.86	+1.30	586,201	1,675,858	-9,949
Dec19	190618	168.94	170.16	168.94	170.15	+1.27	166	209	+10
Mar20	190618	171.30	172.11	171.30	172.11	+1.30	0	5	+5
Total Volume and Open Interest							586,367	1,676,072	-9,934
Euro-Bobl(EUREX)
Sep19	190618	134.08	134.70	134.08	134.63	+0.54	359,012	1,337,852	-21,038
Dec19	190618	134.92	134.92	134.92	134.92	+0.54	0	10	+0
Mar20	190618	135.08	135.08	135.08	135.08	+0.54	0	3	+0
Total Volume and Open Interest							359,012	1,337,865	-21,038
Euro-Schatz(EUREX)
Sep19	190618	112.16	112.32	112.16	112.30	+0.14	242,712	1,570,661	-8,146
Dec19	190618	112.19	112.32	112.19	112.32	+0.14	513	502	+1
Mar20	190618	112.25	112.25	112.25	112.25	+0.14
Total Volume and Open Interest							243,225	1,571,163	-8,145
3-Mth Euribor(EUREX)
Jun19	190617	100.325	100.325	100.320	100.320	unch	0	1,777	-116
Sep19	190618	100.400	100.430	100.400	100.430	+0.060	670	2,228	+0
Dec19	190618	100.440	100.470	100.440	100.470	+0.070	0	1,793	+50
Total Volume and Open Interest							1,325	7,753	-1,808
Long Gilt(LIFFE)
Jun19	190618	131~22	131~22	131~22	131~22	+0~19	1,593	33,051	-1,572
Sep19	190618	130~10	130~29	130~06	130~24	+0~19	146,090	666,594	+4,368
Total Volume and Open Interest							147,684	699,745	+2,796
3-Mth Short Sterling(LIFFE)
Jun19	190618	99.21	99.22	99.21	99.21	+0.00	14,355	474,609	-2,094
Sep19	190618	99.18	99.20	99.18	99.19	+0.01	58,513	661,331	+4,028
Dec19	190618	99.15	99.20	99.15	99.18	+0.03	78,089	708,836	-2,810
Mar20	190618	99.20	99.25	99.20	99.23	+0.04	83,827	467,351	+11,684
Jun20	190618	99.22	99.27	99.21	99.25	+0.04	85,231	413,621	-12,742
Sep20	190618	99.25	99.29	99.24	99.27	+0.04	72,584	470,551	+23,161
Total Volume and Open Interest							626,334	4,256,697	+10,319
3-Mth Euribor(LIFFE)
Sep19	190618	100.370	100.445	100.370	100.425	+0.055	126,258	573,865	+11,311
Dec19	190618	100.400	100.480	100.400	100.470	+0.070	138,421	628,298	-435
Mar20	190618	100.420	100.500	100.415	100.490	+0.070	98,872	431,022	+1,807
Total Volume and Open Interest							1,014,324	4,589,504	-15,716
3-Mth Aus T-Bills(SFE)
Jun19	190613	98.66	98.67	98.66	98.66	unch	20,425	50,593	-19,169
Sep19	190618	98.85	98.87	98.83	98.87	+0.02	88,982	329,180	-5,281
Dec19	190618	98.91	98.95	98.90	98.94	+0.02	68,374	341,779	+5,081
Mar20	190618	99.00	99.03	98.99	99.03	+0.02	40,101	305,845	-1,434
Jun20	190618	99.02	99.05	99.01	99.05	+0.03	20,889	213,630	+1,994
Sep20	190618	99.00	99.04	99.00	99.04	+0.04	16,544	146,696	+163
Dec20	190618	98.98	99.02	98.97	99.02	+0.04	10,031	97,598	+1,527
Mar21	190618	98.97	99.01	98.96	99.01	+0.04	6,348	64,175	+70
Jun21	190618	98.95	98.99	98.94	98.99	+0.04	3,983	15,466	+730
Sep21	190618	98.91	98.96	98.91	98.96	+0.05	108	1,448	+33
Total Volume and Open Interest							255,729	1,519,287	+3,078
10-Year Aus T-Bonds(SFE)
Sep19	190618	98.60	98.64	98.59	98.63	+0.02	531,342	1,250,847	+238,366
Dec19	190618	98.63	98.63	98.63	98.63
3-Year Aus T-Bonds(SFE)
Sep19	190618	99.02	99.04	99.00	99.04	+0.02	633,575	1,070,760	+208,873
Dec19	190618	99.04	99.04	99.04	99.04
Gold(CMX)
Jun19	190618	1349.3	1349.3	1341.6	1346.6	+7.9	914	590	+286
Aug19	190618	1343.9	1358.5	1342.1	1350.7	+7.8	358,448	388,897	+9,252
Oct19	190618	1349.1	1364.0	1348.1	1356.6	+7.8	3,056	7,997	+464
Dec19	190618	1354.7	1369.6	1353.7	1362.1	+7.9	8,501	70,735	-15
Feb20	190618	1361.1	1373.7	1360.7	1367.2	+7.8	1,501	29,437	+77
Apr20	190618	1368.4	1376.6	1365.8	1371.4	+7.8	1,007	11,067	+358
Jun20	190618	1367.2	1377.9	1367.0	1375.5	+7.8	739	9,112	+139
Aug20	190618	1378.1	1384.1	1375.3	1379.3	+7.8	98	600	+97
Oct20	190618	1383.5	1383.5	1383.5	1383.5	+7.8	0	29	+0
Dec20	190618	1379.7	1394.5	1379.7	1387.4	+7.8	43	1,883	+1
Feb21	190618	1391.1	1391.1	1391.1	1391.1	+7.8	0	17	+0
Apr21	190618	1394.8	1394.8	1394.8	1394.8	+7.8
Total Volume and Open Interest							375,815	522,378	+10,907
Silver(CMX)
Jul19	190618	1483.0	1508.0	1480.0	1499.3	+16.4	115,808	125,005	-3,549
Sep19	190618	1489.5	1515.5	1487.5	1506.7	+16.5	14,131	61,697	+1,963
Dec19	190618	1500.5	1525.5	1498.5	1517.0	+16.2	2,950	33,090	+503
Mar20	190618	1516.5	1531.5	1515.5	1527.4	+16.1	297	8,623	+147
May20	190618	1531.0	1534.0	1524.0	1533.3	+16.0	106	2,017	-6
Jul20	190618	1539.2	1541.5	1539.2	1539.2	+16.0	110	808	+51
Sep20	190618	1545.4	1545.4	1545.4	1545.4	+16.0	0	24	+0
Total Volume and Open Interest							133,717	232,913	-643
Platinum(NYMEX)
Jul19	190618	794.1	805.3	790.2	802.0	+7.4	17,713	59,275	-907
Oct19	190618	799.8	810.4	795.5	807.1	+7.2	3,859	27,697	+2,180
Jan20	190618	802.9	815.0	802.9	812.6	+7.2	192	1,301	+135
Apr20	190618	806.9	817.0	806.9	816.8	+7.3	11	69	+1
Total Volume and Open Interest							21,775	88,354	+1,409
Palladium(NYMEX)
Jun19	190618	1464.40	1464.40	1464.40	1464.40	+17.80	12	12	+6
Sep19	190618	1449.50	1482.80	1448.90	1473.30	+17.80	4,470	19,225	+743
Dec19	190618	1452.80	1475.30	1452.80	1467.90	+18.30	94	1,462	+56
Total Volume and Open Interest							4,576	20,793	+805
Copper(CMX)
Jul19	190618	265.00	271.25	264.35	270.30	+5.65	60,034	104,295	-1,814
Sep19	190618	265.35	271.10	264.30	270.25	+5.60	20,426	110,900	+3,311
Dec19	190618	265.15	270.95	264.30	270.10	+5.50	6,374	39,369	+1,382
Mar20	190618	264.80	270.65	264.30	270.00	+5.40	850	22,292	+538
May20	190618	267.20	270.75	267.10	270.35	+5.25	100	1,308	-17
Total Volume and Open Interest							88,866	293,430	+3,283
E-mini DJIA Index(CBOT)
Jun19	190618	26150	26542	26069	26495	+364	114,677	59,439	-10,817
Sep19	190618	26158	26550	26074	26504	+366	128,234	24,938	+17,224
Dec19	190618	26140	26536	26078	26489	+365	27	178	+5
Mar20	190618	26528	26528	26528	26528	+362	0	1	+0
Total Volume and Open Interest							242,938	84,556	+6,412
S & P 500(CME)
Jun19	190618	2908.00	2931.00	2908.00	2921.70	+29.80	3,531	42,397	+597
Sep19	190618	2891.00	2935.00	2889.70	2926.20	+29.90	877	3,119	+477
Dec19	190618	2927.70	2927.70	2927.70	2927.70	+30.20	0	5	+0
Mar20	190618	2929.70	2929.70	2929.70	2929.70	+30.50
Total Volume and Open Interest							4,408	45,521	+1,074
S & P 500 E-Mini(CME)
Jun19	190618	2893.50	2931.75	2884.50	2921.75	+29.75	1,257,750	1,943,626	-402,592
Sep19	190618	2898.00	2936.50	2889.00	2926.25	+30.00	1,318,938	951,568	+503,449
Dec19	190618	2899.50	2937.50	2891.25	2927.75	+30.25	748	21,693	+172
Mar20	190618	2902.00	2937.75	2897.25	2929.75	+30.50	3	3,609	+1
Total Volume and Open Interest							2,577,439	2,920,521	+101,030
NASDAQ 100 E-Mini(CME)
Jun19	190618	7542.25	7693.50	7514.75	7645.25	+111.00	254,822	152,737	-30,972
Sep19	190618	7570.50	7721.75	7541.75	7673.50	+112.25	253,169	72,246	+40,278
Dec19	190618	7594.50	7743.00	7567.75	7693.75	+112.25	19	145	+2
Total Volume and Open Interest							508,011	225,146	+9,308
S&P Midcap 400(CME) e-Mini
Jun19	190618	1902.50	1935.60	1896.80	1921.80	+21.30	24,220	43,353	-14,908
Sep19	190618	1907.00	1939.50	1900.40	1925.80	+21.40	27,433	23,392	+15,533
Dec19	190618	1929.10	1931.90	1929.10	1929.10	+22.70
Total Volume and Open Interest							51,653	66,745	+625
Volatility Index(CBOE)
Jun19	190618	15.30	15.55	14.95	15.08	-0.20	51,188	54,792	-14,336
Jul19	190618	16.61	16.75	16.25	16.63	unch	54,942	189,470	-6,691
Aug19	190618	16.90	17.00	16.58	16.88	unch	15,071	37,835	+537
Sep19	190618	17.15	17.25	16.89	17.23	+0.10	9,241	26,654	+930
Total Volume and Open Interest							139,531	368,606	-16,559
S & P 600(CME)
Jun19	190618	936.10	936.10	936.10	936.10	+12.10
Sep19	190618	936.70	936.70	936.70	936.70	+12.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190618	1534.60	1562.30	1529.90	1551.20	+17.20	149,374	315,278	-74,875
Sep19	190618	1538.00	1566.10	1533.60	1554.90	+17.10	164,467	147,203	+89,846
Dec19	190618	1557.80	1557.80	1557.80	1557.80	+17.40	1	4	+1
Total Volume and Open Interest							313,842	462,485	+14,972
Nikkei 225(CME)
Sep19	190618	21105	21230	20875	21210	+115	7,033	19,598	+147
Dec19	190618	21075	21075	20750	21075	+115	5	5	+5
Total Volume and Open Interest							7,038	19,603	+152
Nikkei 225(SGX)
Sep19	190618	21075	21115	20860	20925	-150	66,034	119,995	+325
Dec19	190618	20820	20845	20770	20770	-145	0	4,414	+0
Mar20	190618	20720	20720	20720	20720	-150	0	400	+0
Total Volume and Open Interest							66,642	146,220	-109,366
Nikkei 225 Mini(JPX)
Sep19	190618	21075	21115	20860	20910	-160	691,746	233,132	+35,775
Dec19	190618	20900	20940	20680	20730	-170	4,149	3,977	+524
Mar20	190618	20835	20860	20620	20660	-160	123	1,477	+72
Total Volume and Open Interest							739,827	265,007	-469,023
Nikkei 225(JPX)
Sep19	190618	21080	21120	20860	20910	-160	49,220	214,644	+2,055
Dec19	190618	20900	20930	20690	20730	-170	39	38,441	+1,615
Mar20	190618	20840	20840	20630	20660	-160	17	6,186	+13
Total Volume and Open Interest							49,280	336,807	-137,511
Nikkei 225(CME) Yen
Sep19	190618	21080	21205	20840	21190	+120	29,669	51,156	-1,284
Dec19	190618	21020	21020	20700	21020	+120
Mar20	190618	21100	21100	21100	21100	+150
Total Volume and Open Interest							29,669	51,156	-1,284
Nikkei 225(CME) e-Mini Yen
Jun19	190613	21080	21080	21080	21080	+40	0	5	+0
Sep19	190618	21190	21190	20990	21190	+120
Dec19	190618	21020	21020	21020	21020	+120
Total Volume and Open Interest
CAC 40(EURONEXT)
Jun19	190618	5382.0	5515.5	5373.0	5508.0	+121.5	67,757	369,448	-6,773
Jul19	190618	5374.0	5506.5	5364.5	5499.5	+121.5	8,469	20,488	+8,046
Aug19	190618	5497.5	5497.5	5497.5	5497.5	+122.5	3	3	+3
Sep19	190618	5370.0	5500.5	5363.0	5495.5	+121.5	4,956	10,859	+4,879
Total Volume and Open Interest							81,185	464,308	+6,155
Hang Seng Index(HKFE)
Jun19	190618	27157	27519	27096	27444	+297	180,689	111,613	-737
Jul19	190618	27090	27457	27034	27385	+298	804	3,300	+237
Total Volume and Open Interest							182,131	137,775	-507
DAX(EUREX)
Jun19	190618	12079.0	12360.5	11984.5	12347.5	+246.5	114,045	107,426	-11,622
Sep19	190618	12073.5	12345.5	11969.5	12333.5	+247.5	5,263	35,782	+20,325
Dec19	190618	11974.0	12316.0	11964.5	12316.0	+246.5	6	640	+402
Total Volume and Open Interest							119,314	143,848	+9,105
Mini-DAX(EUREX)
Jun19	190618	12098.0	12360.0	11982.0	12347.5	+246.5	42,857	21,991	+826
Sep19	190618	12076.0	12345.0	11970.0	12333.5	+247.5	312	2,452	+1,370
Dec19	190618	12026.0	12319.0	11976.0	12316.0	+246.5	18	230	-6
Total Volume and Open Interest							43,187	24,673	+2,190
DJ EuroSTOXX 50(EUREX)
Jun19	190618	3383	3460	3366	3457	+70	1,250,401	3,860,124	+49,171
Sep19	190618	3376	3448	3355	3446	+70	565,130	1,996,618	+924,860
Dec19	190618	3351	3431	3340	3429	+70	8,285	240,207	+10,339
Total Volume and Open Interest							1,823,816	6,113,310	+984,770
Swiss Market Index(EUREX)
Jun19	190618	9836	10012	9813	10005	+139	63,868	207,903	+17,636
Sep19	190618	9810	9982	9783	9974	+139	29,289	87,870	+52,213
Dec19	190618	9782	9952	9781	9951	+140	16	103	+3
Total Volume and Open Interest							93,173	295,876	+69,852
FT-SE 100(EURONEXT)
Jun19	190618	7374.50	7470.50	7345.00	7457.00	+92.50	150,445	675,608	-46,192
Sep19	190618	7298.50	7399.50	7274.50	7386.00	+93.50	76,833	96,406	+45,695
Dec19	190618	7294.00	7347.50	7278.00	7347.50	+93.50	10	1,742	+10
Total Volume and Open Interest							227,288	773,756	-487
SPI 200(SFE)
Jun19	190618	6538.0	6576.0	6528.0	6575.0	+34.0	63,575	400,940	+2,098
Sep19	190618	6470.0	6506.0	6458.0	6505.0	+35.0	29,684	31,088	+21,621
Dec19	190618	6483.0	6483.0	6483.0	6483.0	+33.0	0	2,232	+0
Total Volume and Open Interest							93,259	434,283	+23,719
FTSE MIB(ISE)
Jun19	190618	20605.00	21160.00	20505.00	21119.00	+472.00	16,063	101,413	-1,203
Sep19	190618	20480.00	21030.00	20360.00	20982.00	+477.00	3,054	8,436	+2,131
Dec19	190618	20865.00	20865.00	20260.00	20847.00	+477.00	0	133	+0
Total Volume and Open Interest							19,117	109,983	+928
KOSPI 200(KFE)
Sep19	190618	272.10	272.35	271.65	271.65	+1.40	217,429	296,690	-875
Dec19	190618	272.35	272.35	271.85	271.85	+1.40	154	44,515	+71
Mar20	190618	269.30	269.30	269.30	269.30	+1.40	0	2,458	+0
Total Volume and Open Interest							217,584	372,362	-805
GSCI(CME)
Jul19	190618	411.85	412.90	402.75	410.20	+6.10	549	13,385	+542
Aug19	190618	407.50	411.90	407.50	407.50	+6.10
Sep19	190618	408.70	408.70	408.70	408.70	+6.10
Total Volume and Open Interest							1,090	14,042