MRCI's End of Day Prices

Daily Futures Price Listing Mon June 17, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190617	901.00	914.00	900.75	912.75	+16.00	122,373	272,219	-2,758
Aug19	190617	908.00	920.75	907.50	919.25	+16.25	22,920	61,958	+4,999
Sep19	190617	915.00	927.50	914.50	926.25	+16.25	15,857	28,708	+1,048
Nov19	190617	928.75	940.50	927.50	939.50	+16.00	86,082	279,863	+14,869
Jan20	190617	940.00	951.75	938.75	950.75	+15.75	7,491	48,465	+1,396
Mar20	190617	944.50	956.00	944.25	954.50	+13.50	8,467	47,263	+902
May20	190617	949.00	959.50	948.75	957.00	+11.00	3,934	15,849	-147
Jul20	190617	954.50	965.00	954.25	962.25	+10.25	4,046	19,136	+564
Aug20	190617	955.50	964.50	955.25	962.25	+9.50	382	699	+186
Sep20	190617	956.75	960.25	951.75	956.00	+8.00	163	351	+96
Nov20	190617	949.00	958.50	949.00	953.75	+6.75	2,478	10,692	+478
Jan21	190617	965.00	965.50	957.25	960.50	+6.25	35	215	-7
Mar21	190617	964.25	964.25	964.25	964.25	+6.00	15	56	+1
May21	190617	971.25	971.25	971.25	971.25	+6.00	2	38	+0
Total Volume and Open Interest							274,246	785,771	+21,628
Soybean Meal(CBOT)
Jul19	190617	324.00	327.20	322.90	324.30	+0.80	61,968	110,364	-12,428
Aug19	190617	325.10	328.40	324.20	325.70	+1.00	14,532	56,075	+1,693
Sep19	190617	326.90	330.20	325.20	327.60	+1.20	10,109	44,006	+1,507
Oct19	190617	328.30	331.90	327.70	329.30	+1.20	5,265	27,518	+587
Dec19	190617	332.50	335.60	331.00	333.00	+1.10	34,471	137,990	+5,218
Jan20	190617	333.70	336.80	329.60	334.50	+1.10	8,797	35,687	+2,060
Mar20	190617	333.00	335.90	328.90	333.90	+0.80	4,624	32,358	+129
May20	190617	332.50	335.40	328.50	333.10	+0.20	3,005	15,573	-16
Jul20	190617	332.10	335.90	329.20	333.70	unch	1,441	9,017	-155
Aug20	190617	334.00	336.00	332.70	333.30	-0.20	478	3,892	-133
Total Volume and Open Interest							146,618	483,503	-2,336
Soybean Oil(CBOT)
Jul19	190617	27.91	28.26	27.74	28.14	+0.53	70,105	115,968	-12,567
Aug19	190617	28.05	28.41	27.89	28.28	+0.51	15,878	53,203	+941
Sep19	190617	28.19	28.53	28.02	28.40	+0.49	7,016	34,339	-773
Oct19	190617	28.30	28.64	28.17	28.52	+0.48	2,373	19,553	-22
Dec19	190617	28.60	28.90	28.42	28.79	+0.46	39,892	169,913	+6,329
Jan20	190617	28.81	29.13	28.67	29.02	+0.44	5,842	27,761	+1,843
Mar20	190617	29.11	29.38	28.96	29.28	+0.41	3,673	31,619	+1,080
May20	190617	29.42	29.70	29.28	29.56	+0.37	934	12,393	+29
Jul20	190617	29.72	29.97	29.56	29.83	+0.35	1,116	8,836	+54
Aug20	190617	29.68	29.98	29.64	29.88	+0.29	164	1,294	-7
Total Volume and Open Interest							147,457	480,951	-3,294
Canola(WCE)
Jul19	190617	455.0	460.3	454.6	459.6	+4.7	20,257	39,872	-7,684
Nov19	190617	469.5	475.5	469.5	475.4	+5.1	19,503	95,169	+5,126
Jan20	190617	477.2	482.4	476.1	482.3	+6.2	1,344	7,539	+126
Mar20	190617	483.0	488.4	481.7	488.3	+6.8	197	3,188	+2
May20	190617	487.2	493.1	487.2	493.0	+7.3	76	966	+10
Total Volume and Open Interest							41,433	148,948	-2,409
Corn(CBOT)
Jul19	190617	458.25	464.25	450.50	454.75	+1.75	402,152	435,110	-33,606
Sep19	190617	463.00	468.75	457.00	461.50	+3.25	279,209	471,970	+36,777
Dec19	190617	468.00	473.00	463.75	468.50	+5.00	222,570	585,391	+23,081
Mar20	190617	471.50	476.00	468.75	473.00	+5.50	49,799	168,644	+2,600
May20	190617	470.75	476.50	470.00	474.00	+5.50	9,897	36,798	+1,530
Jul20	190617	470.25	477.00	469.75	474.25	+6.25	15,058	78,442	+1,744
Sep20	190617	430.75	436.25	430.50	434.75	+4.00	1,145	16,742	+350
Dec20	190617	419.25	421.00	418.75	420.75	+1.75	10,078	68,591	+3,153
Mar21	190617	426.75	428.50	426.25	428.25	+1.50	78	2,161	+54
May21	190617	432.00	433.75	432.00	433.75	+1.75	6	366	+0
Total Volume and Open Interest							990,089	1,868,712	+35,715
Wheat(CBOT)
Jul19	190617	540.25	549.25	537.50	539.50	+1.00	80,265	119,987	-12,154
Sep19	190617	542.75	553.00	539.50	542.75	+0.75	61,472	144,997	+4,568
Dec19	190617	555.00	563.50	552.00	554.00	+0.75	28,062	88,403	+1,993
Mar20	190617	565.00	572.25	562.00	564.25	+1.25	6,894	29,742	+946
May20	190617	566.25	572.50	564.00	567.50	+2.50	1,726	7,099	-23
Jul20	190617	560.75	567.00	558.75	564.25	+3.50	1,698	17,024	+143
Total Volume and Open Interest							180,795	413,045	-4,205
Wheat(KCBT)
Jul19	190617	476.50	487.00	473.50	475.50	-0.75	32,980	87,542	-4,290
Sep19	190617	488.75	499.25	485.50	487.50	-1.00	27,402	111,914	+6,406
Dec19	190617	510.00	518.75	507.00	509.00	-0.50	9,182	62,365	-339
Mar20	190617	529.25	537.75	527.25	529.50	-0.25	3,832	20,825	-119
May20	190617	545.50	548.75	540.00	541.50	-0.25	537	5,690	-28
Jul20	190617	542.00	548.75	542.00	544.00	-0.75	404	8,635	+71
Sep20	190617	556.50	559.00	553.75	554.75	-1.50	28	1,740	-2
Total Volume and Open Interest							74,412	299,905	+1,727
Wheat(MGE)
Jul19	190617	562.00	569.75	559.75	560.25	-3.00	4,835	18,313	-876
Sep19	190617	569.75	577.00	566.00	566.75	-3.75	4,704	20,352	+574
Dec19	190617	579.75	587.50	577.75	579.00	-2.25	1,834	11,893	+180
Mar20	190617	593.00	598.00	590.25	591.25	-1.75	186	4,568	+51
May20	190617	597.00	603.25	597.00	599.00	-1.50	52	2,384	+0
Jul20	190617	606.50	606.50	606.50	606.50	+1.25	20	450	+7
Total Volume and Open Interest							11,644	58,856	-57
Oats(CBOT)
Jul19	190617	303.25	307.75	296.00	297.50	-5.25	767	3,619	-241
Sep19	190617	297.75	299.50	291.25	292.50	-4.00	30	683	+11
Dec19	190617	295.00	296.50	290.50	291.25	-0.75	364	2,248	+58
Mar20	190617	295.75	295.75	294.75	294.75	-0.25	5	133	+0
Total Volume and Open Interest							1,166	6,683	-172
Rough Rice(CBOT)
Jul19	190617	11.60	11.64	11.60	11.61	-0.03	510	4,929	-362
Sep19	190617	11.91	11.96	11.91	11.94	-0.02	475	2,593	+370
Nov19	190617	11.98	11.98	11.97	11.97	-0.01	2	254	+0
Jan20	190617	12.10	12.10	12.10	12.10	-0.01	0	7	+0
Total Volume and Open Interest							987	7,783	+8
Live Cattle(CME)
Jun19	190617	108.930	109.480	108.450	109.450	+0.665	3,376	13,748	-1,100
Aug19	190617	104.850	106.000	104.400	105.635	+1.350	22,691	150,332	-1,236
Oct19	190617	105.830	106.950	105.250	106.700	+1.220	12,538	91,547	-673
Dec19	190617	110.480	111.050	109.680	110.680	+0.730	8,175	52,385	+525
Feb20	190617	114.450	114.900	113.700	114.600	+0.500	2,877	26,217	+158
Apr20	190617	116.385	116.830	115.750	116.450	+0.270	1,358	11,133	-104
Total Volume and Open Interest							52,098	355,183	-2,104
Feeder Cattle(CME)
Aug19	190617	134.450	137.235	134.130	136.935	+1.400	6,183	25,446	-185
Sep19	190617	134.750	137.400	134.500	137.185	+1.385	2,505	7,014	+126
Oct19	190617	134.950	137.330	134.485	137.150	+1.400	2,281	6,841	-95
Nov19	190617	135.035	137.500	134.700	137.330	+1.450	1,576	3,615	+46
Jan20	190617	133.100	135.250	132.735	135.185	+1.335	1,031	3,380	+78
Mar20	190617	132.200	134.380	132.035	134.050	+0.975	381	1,723	+137
Apr20	190617	133.285	135.500	133.130	135.235	+0.750	54	104	-7
Total Volume and Open Interest							14,021	48,194	+100
Lean Hogs(CME)
Jul19	190617	81.050	83.285	80.535	83.050	+1.700	28,261	43,000	-6,397
Aug19	190617	80.230	82.430	79.900	82.250	+1.615	27,328	75,007	+4,457
Oct19	190617	74.800	77.050	74.050	76.785	+1.685	10,568	59,351	+646
Dec19	190617	74.000	75.500	73.100	75.285	+1.135	8,713	61,472	+50
Feb20	190617	77.800	79.050	76.885	78.900	+0.865	2,135	30,892	+321
Apr20	190617	80.900	82.200	80.100	82.100	+0.950	671	17,270	+215
May20	190617	84.000	85.500	83.900	85.480	+0.300	70	512	-26
Jun20	190617	88.035	89.035	87.000	89.035	+1.000	486	7,079	+151
Total Volume and Open Interest							80,197	307,210	-923
Class III Milk(CME)
Jun19	190617	16.27	16.31	16.27	16.28	-0.03	78	3,975	+13
Jul19	190617	16.89	16.91	16.78	16.81	-0.04	460	3,618	+63
Aug19	190617	17.19	17.19	17.04	17.15	-0.02	295	2,704	+72
Sep19	190617	17.46	17.46	17.32	17.44	unch	176	2,685	+31
Oct19	190617	17.47	17.56	17.40	17.49	+0.03	131	2,055	+35
Nov19	190617	17.29	17.39	17.29	17.36	+0.04	36	2,005	+1
Dec19	190617	16.90	16.95	16.87	16.95	+0.05	53	1,752	+17
Jan20	190617	16.47	16.48	16.36	16.48	+0.02	42	605	+24
Feb20	190617	16.44	16.46	16.39	16.41	-0.02	45	499	+24
Mar20	190617	16.42	16.45	16.39	16.43	+0.03	28	500	+13
Apr20	190617	16.44	16.50	16.44	16.50	+0.06	18	285	+10
May20	190617	16.56	16.60	16.56	16.60	+0.04	23	340	+10
Jun20	190617	16.69	16.70	16.65	16.70	+0.05	19	375	+16
Total Volume and Open Interest							1,421	21,787	+341
Cocoa(ICE)
Jul19	190617	2490	2508	2440	2500	-2	10,136	3,606	-8,633
Sep19	190617	2498	2499	2448	2479	-17	27,631	107,822	+2,978
Dec19	190617	2512	2515	2468	2497	-16	8,880	71,131	+35
Mar20	190617	2510	2511	2467	2495	-15	5,120	40,737	+1,742
May20	190617	2502	2514	2472	2497	-16	1,259	13,753	-156
Jul20	190617	2504	2518	2477	2501	-17	416	6,173	+89
Sep20	190617	2499	2523	2485	2508	-17	170	4,357	-9
Total Volume and Open Interest							53,863	261,715	-3,913
Coffee "C"(ICE)
Jul19	190617	95.80	96.80	94.85	96.05	+0.05	32,305	40,256	-17,285
Sep19	190617	97.95	98.90	97.05	98.25	+0.20	36,827	112,481	+11,821
Dec19	190617	101.70	102.60	100.75	101.90	+0.15	9,236	59,762	+1,405
Mar20	190617	105.45	106.15	104.35	105.50	+0.15	4,230	34,588	+222
May20	190617	107.65	108.15	106.55	107.55	unch	1,597	22,080	+276
Jul20	190617	109.30	109.85	108.70	109.40	-0.05	623	6,735	-60
Total Volume and Open Interest							85,677	293,952	-3,379
Orange Juice(ICE)
Jul19	190617	104.45	105.95	104.20	104.75	+0.25	1,027	10,101	-651
Sep19	190617	106.40	107.65	105.95	106.35	+0.05	716	6,532	+463
Nov19	190617	108.80	109.10	108.50	108.70	unch	23	1,699	+2
Jan20	190617	112.75	112.80	111.55	111.55	unch	7	656	+1
Mar20	190617	115.00	115.00	113.70	113.80	-0.20	0	342	+0
May20	190617	116.75	116.75	115.25	115.35	-0.40	0	332	+0
Total Volume and Open Interest							1,773	19,949	-185
Sugar #11(ICE)
Jul19	190617	12.75	12.77	12.61	12.66	-0.09	143,148	195,880	-46,293
Oct19	190617	12.91	12.93	12.75	12.84	-0.08	140,196	436,780	+22,441
Mar20	190617	13.77	13.78	13.62	13.71	-0.06	20,898	196,640	+989
May20	190617	13.77	13.81	13.68	13.76	-0.05	6,435	45,309	-703
Jul20	190617	13.85	13.86	13.75	13.83	-0.02	4,698	32,391	-444
Oct20	190617	13.98	14.01	13.93	13.97	-0.01	2,013	32,096	+175
Mar21	190617	14.47	14.50	14.43	14.46	unch	159	16,669	+28
May21	190617	14.45	14.46	14.42	14.42	+0.01	27	3,393	-4
Total Volume and Open Interest							317,609	963,612	-23,812
London Cocoa(LCE)
Jul19	190617	1833	1848	1811	1826	-5	3,426	63,717	-713
Sep19	190617	1845	1860	1824	1840	-5	8,135	54,570	+347
Dec19	190617	1873	1873	1837	1852	-4	4,696	66,985	-1,089
Mar20	190617	1845	1852	1828	1842	-2	4,176	52,473	+1,086
May20	190617	1846	1847	1825	1839	-2	1,003	18,958	-4
Jul20	190617	1846	1846	1825	1839	-2	986	14,358	+270
Sep20	190617	1848	1848	1829	1843	-1	543	12,568	+240
Total Volume and Open Interest							23,174	294,061	+258
London Sugar(LCE)
Aug19	190617	335.10	336.40	331.80	333.10	-1.90	5,647	55,053	-90
Oct19	190617	343.50	343.50	339.10	339.80	-3.20	3,500	31,843	+595
Dec19	190617	354.00	354.20	349.90	350.30	-3.20	935	14,825	-186
Mar20	190617	361.20	361.80	359.20	359.90	-2.80	424	9,531	+44
May20	190617	368.00	368.70	366.80	366.80	-2.50	101	2,257	+44
Total Volume and Open Interest							10,659	115,972	+427
Cotton(ICE)
Jul19	190617	66.03	66.50	65.32	65.63	-0.31	19,727	40,304	-7,656
Oct19	190617	67.18	67.59	67.06	67.06	+0.45	32	82	+19
Dec19	190617	65.73	66.80	65.73	66.42	+0.67	25,655	128,367	+4,954
Mar20	190617	66.49	67.28	66.44	66.87	+0.49	2,534	20,246	+906
May20	190617	67.54	68.10	67.29	67.44	+0.25	260	2,683	+112
Jul20	190617	68.21	68.62	67.80	67.92	+0.22	84	3,739	-6
Total Volume and Open Interest							48,481	204,435	-1,609
Lumber(CME)
Jul19	190617	387.6	400.8	387.0	392.3	+6.3	1,007	1,994	-298
Sep19	190617	386.0	398.6	386.0	389.9	+4.9	547	1,592	+34
Nov19	190617	384.7	395.5	384.7	386.0	+3.6	28	115	+1
Jan20	190617	388.6	395.0	388.6	388.6	+3.6	0	12	+0
Total Volume and Open Interest							1,582	3,714	-263
Crude Oil(NYM)
Jul19	190617	52.50	52.74	51.58	51.93	-0.58	945,024	157,857	-45,546
Aug19	190617	52.71	53.00	51.82	52.17	-0.60	277,803	303,330	+28,623
Sep19	190617	52.90	53.18	51.97	52.31	-0.64	116,910	226,386	+7,854
Oct19	190617	53.11	53.23	52.03	52.35	-0.65	45,209	145,270	+5,962
Nov19	190617	53.00	53.22	52.08	52.37	-0.64	32,112	116,975	+3,566
Dec19	190617	53.00	53.26	52.03	52.36	-0.62	85,538	251,880	+646
Jan20	190617	53.01	53.01	51.97	52.30	-0.60	13,544	77,777	+604
Feb20	190617	52.72	52.84	52.03	52.20	-0.59	8,385	43,235	-280
Mar20	190617	52.76	52.76	51.79	52.09	-0.57	15,073	53,795	-468
Apr20	190617	52.33	52.55	51.77	51.99	-0.55	3,195	32,962	+79
May20	190617	52.53	52.53	51.83	51.89	-0.54	3,365	35,064	-176
Jun20	190617	52.33	52.60	51.48	51.80	-0.52	23,828	120,869	-229
Jul20	190617	51.70	52.23	51.70	51.70	-0.50	1,072	32,569	+29
Aug20	190617	51.60	51.60	51.60	51.60	-0.49	836	20,344	-109
Sep20	190617	51.52	52.01	51.52	51.52	-0.47	1,998	36,669	-238
Oct20	190617	51.46	51.46	51.46	51.46	-0.46	494	25,022	+100
Total Volume and Open Interest							1,608,220	2,062,778	+665
e-miNY Crude Oil(NYM)
Jul19	190617	52.475	52.750	51.600	51.925	-0.575	39,698	3,073	-59
Aug19	190617	52.750	52.975	51.800	52.175	-0.600	2,481	789	+62
Sep19	190617	52.900	53.150	52.000	52.300	-0.650	398	493	-260
Oct19	190617	52.250	52.350	52.250	52.350	-0.650	11	141	+0
Nov19	190617	52.800	53.025	52.375	52.375	-0.625	33	308	-1
Dec19	190617	53.125	53.125	52.150	52.350	-0.625	50	183	+8
Jan20	190617	52.250	52.925	52.250	52.300	-0.600	2	74	+0
Feb20	190617	52.200	52.200	52.200	52.200	-0.600	2	8	+0
Mar20	190617	52.100	52.700	52.100	52.100	-0.550	0	53	+0
Apr20	190617	52.000	52.000	52.000	52.000	-0.550	0	3	+0
Total Volume and Open Interest							42,683	5,199	-250
NY Harbor ULSD(NYM)
Jul19	190617	182.82	183.64	179.48	179.95	-2.99	56,258	70,471	-7,382
Aug19	190617	183.40	184.30	180.19	180.65	-2.93	43,807	77,342	+4,795
Sep19	190617	184.26	184.92	180.94	181.40	-2.86	22,273	60,058	+2,642
Oct19	190617	185.52	185.69	181.83	182.27	-2.77	9,593	39,907	+458
Nov19	190617	183.70	186.21	182.72	183.04	-2.68	6,906	26,446	+548
Dec19	190617	186.01	186.79	183.16	183.59	-2.59	10,416	42,738	-537
Jan20	190617	187.07	187.09	183.54	184.00	-2.51	3,036	21,044	+71
Feb20	190617	186.50	186.69	183.38	183.79	-2.42	2,029	13,403	-46
Mar20	190617	185.50	185.75	182.76	183.16	-2.35	2,280	12,015	+554
Apr20	190617	182.71	184.38	181.58	182.00	-2.28	604	4,785	-61
May20	190617	181.96	183.08	181.20	181.24	-2.24	528	2,911	+157
Jun20	190617	181.45	183.33	180.43	180.82	-2.22	1,792	18,037	+134
Jul20	190617	182.30	182.30	181.04	181.04	-2.19	273	1,733	+28
Aug20	190617	182.75	182.75	181.36	181.36	-2.16	111	795	-16
Total Volume and Open Interest							160,944	410,458	+1,661
RBOB Gasoline(NYM)
Jul19	190617	173.77	174.02	168.84	169.08	-4.17	64,982	87,034	-5,543
Aug19	190617	171.27	171.39	166.68	166.96	-3.75	57,296	85,413	+4,071
Sep19	190617	167.95	168.19	163.89	164.21	-3.36	30,298	63,393	+965
Oct19	190617	153.77	154.22	150.34	150.71	-2.97	13,792	46,023	+673
Nov19	190617	150.71	151.05	147.44	147.75	-2.76	6,966	25,368	+885
Dec19	190617	147.46	148.54	145.19	145.57	-2.47	6,278	27,690	-253
Jan20	190617	145.70	147.57	144.79	144.98	-2.24	2,049	16,559	+403
Feb20	190617	146.01	147.27	145.22	145.40	-2.10	648	5,788	+24
Mar20	190617	148.36	148.94	146.58	146.85	-1.95	596	6,607	+169
Apr20	190617	166.36	166.43	164.66	164.66	-1.97	398	3,506	-48
Total Volume and Open Interest							184,070	379,134	+1,515
e-miNY RBOB Gasoline(NYM)
Jul19	190617	169.10	169.10	169.08	169.08	-4.17	0	1	+0
Aug19	190617	166.96	166.96	166.96	166.96	-3.75	0	1	+0
Sep19	190617	164.21	164.21	164.21	164.21	-3.36
Oct19	190617	150.71	150.71	150.71	150.71	-2.97
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Jul19	190617	2.389	2.418	2.357	2.386	-0.001	180,143	195,110	-38,284
Aug19	190617	2.383	2.413	2.349	2.373	-0.008	101,406	251,625	+27,595
Sep19	190617	2.376	2.402	2.338	2.359	-0.012	64,804	189,362	+1,097
Oct19	190617	2.421	2.443	2.381	2.401	-0.012	37,217	148,314	-998
Nov19	190617	2.495	2.515	2.459	2.477	-0.012	23,731	82,673	+1,100
Dec19	190617	2.683	2.699	2.648	2.668	-0.012	19,944	90,033	+1,394
Jan20	190617	2.801	2.814	2.770	2.789	-0.012	31,851	84,724	+2,259
Feb20	190617	2.775	2.787	2.746	2.763	-0.015	15,235	30,387	+3,224
Mar20	190617	2.704	2.719	2.677	2.693	-0.016	21,428	59,724	+5,756
Apr20	190617	2.516	2.527	2.493	2.500	-0.013	8,122	40,385	+1,463
May20	190617	2.486	2.497	2.470	2.477	-0.010	2,361	24,082	+41
Jun20	190617	2.521	2.523	2.506	2.514	-0.009	543	14,356	+133
Jul20	190617	2.557	2.562	2.546	2.554	-0.008	1,012	16,360	-465
Aug20	190617	2.574	2.574	2.560	2.566	-0.007	768	11,725	-35
Sep20	190617	2.556	2.574	2.546	2.550	-0.006	483	10,779	+8
Oct20	190617	2.579	2.584	2.566	2.572	-0.007	1,237	26,904	-6
Total Volume and Open Interest							512,061	1,331,683	+4,136
Brent Crude Oil(ICE)
Aug19	190617	62.07	62.37	60.74	60.94	-1.07	435,419	335,267	-12,790
Sep19	190617	61.05	61.35	59.76	59.99	-1.02	246,936	370,116	+16,646
Oct19	190617	60.41	60.80	59.29	59.53	-0.94	123,352	179,787	-3,604
Nov19	190617	60.12	60.47	59.02	59.25	-0.89	87,419	146,573	-5,694
Dec19	190617	59.80	60.21	58.83	59.06	-0.84	195,699	331,581	-2,797
Jan20	190617	59.79	59.95	58.69	58.91	-0.79	32,291	87,733	+2,063
Feb20	190617	59.71	59.84	58.58	58.79	-0.76	11,998	54,135	+356
Mar20	190617	59.56	59.70	58.47	58.69	-0.72	20,360	58,696	-616
Apr20	190617	59.55	59.58	58.43	58.62	-0.69	4,636	33,559	+295
May20	190617	58.54	58.54	58.54	58.54	-0.66	4,184	34,130	+203
Jun20	190617	59.23	59.25	58.25	58.46	-0.63	38,794	131,738	-1,139
Jul20	190617	58.38	58.38	58.38	58.38	-0.60	2,303	59,722	+509
Aug20	190617	58.31	58.31	58.31	58.31	-0.59	1,682	39,902	+345
Sep20	190617	58.22	58.22	58.22	58.22	-0.57	3,984	31,704	+1,028
Total Volume and Open Interest							1,283,590	2,332,391	-5,577
Gas Oil(ICE)
Jul19	190617	561.25	565.25	552.25	558.00	-6.00	94,493	135,404	-4,763
Aug19	190617	562.50	566.50	554.50	560.25	-5.50	64,976	142,616	+2,437
Sep19	190617	566.00	569.00	556.75	562.50	-5.25	31,200	108,920	+1,847
Oct19	190617	569.75	571.00	559.50	565.50	-5.00	24,161	86,868	+2,975
Nov19	190617	569.00	569.00	559.00	564.75	-4.75	15,058	54,093	+2,830
Dec19	190617	566.50	568.25	557.00	562.75	-4.75	41,290	115,681	-242
Jan20	190617	566.75	566.75	556.50	562.00	-4.75	9,343	35,925	-1,194
Feb20	190617	565.00	565.00	556.00	561.25	-4.75	3,952	28,161	+917
Mar20	190617	564.00	564.00	555.50	560.75	-4.75	4,153	30,765	+786
Apr20	190617	560.75	561.50	554.50	559.75	-4.75	1,878	16,603	+558
Total Volume and Open Interest							308,089	956,208	+6,991
Ethanol(CBOT)
Jul19	190617	1.643	1.645	1.598	1.603	-0.007	214	577	+14
Aug19	190617	1.613	1.635	1.597	1.609	unch	73	309	+10
Sep19	190617	1.609	1.617	1.600	1.600	-0.010	1	60	-1
Oct19	190617	1.591	1.591	1.591	1.591	-0.010	0	8	+0
Nov19	190617	1.591	1.591	1.591	1.591	-0.010
Dec19	190617	1.617	1.617	1.617	1.617	-0.010	0	20	+0
Jan20	190617	1.617	1.617	1.617	1.617	-0.010
Feb20	190617	1.617	1.617	1.617	1.617	-0.010
Total Volume and Open Interest							288	974	+23
WTI Crude Oil(ICE)
Jul19	190617	52.33	52.73	51.59	51.93	-0.58	65,275	47,508	-10,471
Aug19	190617	52.63	53.00	51.84	52.17	-0.60	86,099	87,366	+4,410
Sep19	190617	52.79	53.18	51.99	52.31	-0.64	64,674	91,893	+2,012
Oct19	190617	53.19	53.21	52.05	52.35	-0.65	38,939	39,465	+465
Nov19	190617	53.22	53.22	52.05	52.37	-0.64	22,382	33,302	+1,687
Dec19	190617	53.24	53.24	52.04	52.36	-0.62	37,468	110,901	+199
Jan20	190617	52.72	52.95	52.07	52.30	-0.60	3,245	17,214	-250
Feb20	190617	52.49	52.65	51.98	52.20	-0.59	1,158	8,673	+360
Mar20	190617	52.50	52.71	51.78	52.09	-0.57	1,593	17,439	-71
Apr20	190617	51.99	51.99	51.99	51.99	-0.55	324	6,290	+73
May20	190617	51.89	51.89	51.89	51.89	-0.54	316	4,850	-21
Jun20	190617	52.10	52.34	51.80	51.80	-0.52	9,209	56,927	-167
Jul20	190617	51.70	51.70	51.70	51.70	-0.50	414	5,014	-48
Aug20	190617	51.60	51.60	51.60	51.60	-0.49	109	5,021	+0
Sep20	190617	51.52	51.52	51.52	51.52	-0.47	911	9,749	+582
Oct20	190617	51.46	51.46	51.46	51.46	-0.46	138	4,758	+101
Total Volume and Open Interest							342,244	688,847	+77
US Dollar Index(ICE)
Jun19	190617	97.515	97.600	97.335	97.395	-0.175	23,617	17,829	-8,125
Sep19	190617	97.055	97.095	96.820	97.052	-0.013	28,939	35,697	+15,463
Dec19	190617	96.540	96.660	96.540	96.618	-0.012	271	861	+188
Total Volume and Open Interest							52,827	54,482	+7,526
Australian Dollar(CME)
Jun19	190617	68.72	68.84	68.64	68.66	unch	116,777	50,833	-15,534
Sep19	190617	68.91	69.02	68.67	68.69	-0.14	65,824	151,233	+27,233
Dec19	190617	69.06	69.11	68.82	68.83	-0.14	16	348	-7
Total Volume and Open Interest							184,594	204,507	+12,613
British Pound(CME)
Jun19	190617	125.92	126.04	125.73	125.85	+0.01	129,063	43,675	-36,454
Sep19	190617	126.46	126.58	125.83	125.91	-0.45	105,547	185,356	+46,238
Dec19	190617	126.84	126.94	126.27	126.33	-0.44	148	890	+38
Total Volume and Open Interest							240,630	234,972	+11,587
Canadian Dollar(CME)
Jun19	190617	74.56	74.66	74.52	74.55	+0.02	81,212	54,000	-25,626
Sep19	190617	74.70	74.80	74.65	74.68	+0.01	60,082	104,398	+29,868
Dec19	190617	74.78	74.85	74.74	74.76	+0.02	340	4,884	+283
Mar20	190617	74.83	74.83	74.83	74.83	+0.02	42	807	+2
Total Volume and Open Interest							142,398	166,131	+4,615
Japanese Yen(CME)
Jun19	190617	92.14	92.16	91.98	92.10	-0.02	111,947	57,719	-23,245
Sep19	190617	92.78	92.79	92.61	92.74	-0.01	77,674	107,964	+26,376
Dec19	190617	93.20	93.31	93.20	93.31	-0.01	114	305	+74
Total Volume and Open Interest							192,014	169,005	+2,978
Swiss Franc(CME)
Jun19	190617	100.11	100.33	100.02	100.18	+0.08	39,918	16,927	-15,350
Sep19	190617	101.00	101.18	100.83	100.95	+0.03	29,584	55,774	+15,928
Dec19	190617	101.71	101.80	101.66	101.71	+0.03	12	33	+7
Total Volume and Open Interest							69,515	72,754	+586
EuroFX(CME)
Jun19	190617	112.13	112.48	112.05	112.39	+0.30	251,284	120,206	-61,548
Sep19	190617	112.95	113.30	112.85	112.99	+0.09	189,280	416,986	+63,956
Dec19	190617	113.73	114.00	113.64	113.73	+0.10	292	3,384	+48
Total Volume and Open Interest							444,431	550,690	+1,311
Mexican Peso(CME)
Jun19	190617	522.00	522.63	521.00	521.00	-1.38	60,642	48,370	-13,505
Jul19	190617	518.75	518.75	518.75	518.75	-1.38
Total Volume and Open Interest							121,633	242,383	+10,265
Brazilian Real(CME)
Jul19	190617	256.50	257.50	254.75	256.15	-0.35	4,563	27,548	+436
Aug19	190617	255.30	256.70	254.10	255.45	-0.40	344	13,159	-297
Sep19	190617	255.65	256.00	253.55	254.80	-0.35	29	3,570	-21
Oct19	190617	253.95	253.95	253.95	253.95	-0.65
Total Volume and Open Interest							4,936	44,277	+118
30-Year T-Bonds(CBOT)
Jun19	190617	155~050	155~120	154~210	155~080	+0~090	1,011	19,478	-521
Sep19	190617	154~180	154~240	154~000	154~200	+0~090	241,006	960,116	+11,624
Dec19	190617	154~080	154~080	153~060	153~270	+0~090	1	5	+1
Total Volume and Open Interest							242,018	979,599	+11,104
10-Year T-Notes(CBOT)
Jun19	190617	126~280	127~015	126~240	126~310	+0~010	13,309	29,158	-19,814
Sep19	190617	127~125	127~130	127~030	127~105	+0~010	1,333,587	3,933,855	+7,708
Dec19	190617	127~205	127~205	127~205	127~205	+0~010	0	3	+0
Total Volume and Open Interest							1,346,896	3,963,016	-12,106
5-Year T-Notes(CBOT)
Jun19	190617	117~180	117~200	117~144	117~176	-0~002	4,461	73,092	-2,036
Sep19	190617	117~252	117~252	117~190	117~230	-0~002	716,958	4,444,411	+4,107
Dec19	190617	117~230	117~230	117~230	117~230	-0~002
Total Volume and Open Interest							721,419	4,517,503	+2,071
2 Year T-Notes(CBOT)
Jun19	190617	107~053	107~053	107~053	107~053	-0~013	206	4,213	-402
Sep19	190617	107~154	107~154	107~126	107~136	-0~010	454,263	3,665,534	-22,634
Dec19	190617	107~136	107~136	107~136	107~136	-0~010
Total Volume and Open Interest							454,469	3,669,747	-23,036
Eurodollars(CME)
Jun19	190617	97.590	97.592	97.580	97.582	-0.005	296,267	1,337,327	-187
Sep19	190617	97.925	97.930	97.890	97.900	-0.025	414,985	1,473,370	+19,764
Dec19	190617	98.060	98.060	98.000	98.010	-0.045	373,643	1,558,947	+28,957
Mar20	190617	98.245	98.250	98.190	98.200	-0.040	296,634	1,141,035	+19,928
Jun20	190617	98.335	98.335	98.270	98.285	-0.035	304,539	1,231,925	+36,230
Sep20	190617	98.405	98.405	98.335	98.350	-0.030	228,979	1,067,059	-1,806
Dec20	190617	98.420	98.420	98.345	98.360	-0.030	212,518	1,131,317	+4,973
Mar21	190617	98.435	98.435	98.370	98.390	-0.025	161,061	785,737	+2,531
Jun21	190617	98.405	98.405	98.345	98.365	-0.020	126,066	731,981	+6,950
Sep21	190617	98.375	98.375	98.320	98.340	-0.015	131,862	591,738	+10,320
Dec21	190617	98.340	98.340	98.285	98.305	-0.015	105,377	554,131	+9,929
Mar22	190617	98.310	98.310	98.260	98.285	-0.010	95,994	444,122	-16,154
Jun22	190617	98.270	98.270	98.225	98.245	-0.010	70,209	311,413	+2,019
Sep22	190617	98.235	98.235	98.190	98.210	-0.005	43,039	244,290	-3,811
Dec22	190617	98.195	98.195	98.150	98.175	unch	28,828	223,446	-3,343
Mar23	190617	98.160	98.165	98.120	98.145	unch	25,676	123,257	-3,253
Jun23	190617	98.120	98.125	98.085	98.110	+0.005	19,739	100,534	+3,084
Sep23	190617	98.080	98.090	98.045	98.070	+0.005	17,061	97,511	+1,342
Total Volume and Open Interest							3,048,433	13,579,803	+136,179
Ultra T-Bond(CBOT)
Jun19	190617	175~15	175~18	174~12	175~15	+0~15	360	9,325	-5,153
Sep19	190617	175~28	176~08	175~02	176~04	+0~15	119,939	1,148,542	+11,732
Dec19	190617	176~16	176~16	176~16	176~16	+0~15
Total Volume and Open Interest							120,299	1,157,867	+6,579
Ultra 10-Yr T-Note(CBOT)
Jun19	190617	136~195	136~195	136~060	136~170	+0~035	128	8,827	-56
Sep19	190617	137~085	137~100	136~285	137~075	+0~035	159,971	718,605	+6,922
Dec19	190617	137~075	137~075	137~075	137~075	+0~035
Total Volume and Open Interest							160,099	727,432	+6,866
30 Day Federal Funds(CBOT)
Jun19	190617	97.640	97.643	97.635	97.640	unch	33,026	192,778	-865
Jul19	190617	97.670	97.675	97.660	97.670	-0.005	113,169	458,185	-11,113
Aug19	190617	97.875	97.875	97.855	97.865	-0.005	92,218	366,404	+13,607
Sep19	190617	97.950	97.950	97.935	97.940	-0.015	32,177	137,148	-2,978
Oct19	190617	98.085	98.085	98.050	98.055	-0.025	39,767	262,566	+3,306
Nov19	190617	98.170	98.170	98.125	98.130	-0.035	25,772	164,422	-1,962
Total Volume and Open Interest							484,419	2,239,506	-12,171
Japanese Govt Bonds(SGX)
Sep19	190617	153.61	153.61	153.46	153.46	+0.02	1,197	17,933	+160
Dec19	190617	153.46	153.46	153.46	153.46	+0.02
Mar20	190617	153.46	153.46	153.46	153.46	+0.02
Total Volume and Open Interest							1,671	17,933	-5,662
Euro-Buxl(EUREX)
Sep19	190617	200.32	200.64	199.26	199.62	-1.20	37,254	247,736	+6,495
Dec19	190617	198.10	198.10	198.10	198.10	-1.20	0	5	+0
Mar20	190617	196.62	196.62	196.62	196.62	-1.20
Total Volume and Open Interest							37,254	247,741	+6,495
Euro-Bund(EUREX)
Sep19	190617	171.71	171.75	171.42	171.56	-0.22	507,649	1,685,807	+26,651
Dec19	190617	169.00	169.01	168.88	168.88	-0.22	1	199	+150
Mar20	190617	171.43	171.43	170.81	170.81	-0.22
Total Volume and Open Interest							507,650	1,686,006	+26,801
Euro-Bobl(EUREX)
Sep19	190617	134.08	134.12	134.02	134.09	unch	313,853	1,358,890	+20,178
Dec19	190617	134.38	134.38	134.38	134.38	unch	0	10	+0
Mar20	190617	134.54	134.54	134.54	134.54	unch	3	3	+0
Total Volume and Open Interest							313,856	1,358,903	+20,178
Euro-Schatz(EUREX)
Sep19	190617	112.17	112.18	112.14	112.16	unch	210,995	1,578,807	-5,567
Dec19	190617	112.18	112.18	112.18	112.18	+0.01	1	501	+500
Mar20	190617	112.11	112.11	112.11	112.11	unch
Total Volume and Open Interest							210,996	1,579,308	-5,067
3-Mth Euribor(EUREX)
Jun19	190617	100.325	100.325	100.320	100.320	unch	0	1,777	-116
Sep19	190617	100.370	100.370	100.370	100.370	-0.005	0	2,228	+400
Dec19	190617	100.410	100.410	100.400	100.400	-0.010	0	1,743	+0
Total Volume and Open Interest							0	9,561	+219
Long Gilt(LIFFE)
Jun19	190617	131~06	131~06	131~03	131~04	-0~03	123	34,623	-101
Sep19	190617	130~07	130~10	130~01	130~05	-0~03	164,316	662,226	+7,749
Total Volume and Open Interest							164,440	696,949	+7,648
3-Mth Short Sterling(LIFFE)
Jun19	190617	99.21	99.21	99.21	99.21	+0.00	43,398	476,703	-3,847
Sep19	190617	99.18	99.19	99.18	99.18	-0.00	66,508	657,303	-136
Dec19	190617	99.14	99.17	99.14	99.15	unch	78,001	711,646	-561
Mar20	190617	99.19	99.21	99.19	99.19	unch	67,490	455,667	+4,335
Jun20	190617	99.21	99.24	99.21	99.21	unch	65,705	426,363	+7,187
Sep20	190617	99.23	99.25	99.22	99.23	-0.00	46,152	447,390	+3,581
Total Volume and Open Interest							658,047	4,246,378	+30,989
3-Mth Euribor(LIFFE)
Jun19	190617	100.315	100.320	100.315	100.320	unch	19,257	428,834	-2,996
Sep19	190617	100.370	100.375	100.365	100.370	-0.005	61,854	562,554	+135
Dec19	190617	100.405	100.410	100.395	100.400	-0.005	50,785	628,733	-1,286
Total Volume and Open Interest							583,533	4,605,220	-4,842
3-Mth Aus T-Bills(SFE)
Jun19	190613	98.66	98.67	98.66	98.66	unch	20,425	50,593	-19,169
Sep19	190617	98.87	98.88	98.83	98.85	-0.02	69,766	334,461	-2,172
Dec19	190617	98.94	98.95	98.89	98.92	-0.02	51,860	336,698	-1,759
Mar20	190617	99.02	99.03	98.98	99.01	-0.01	43,221	307,279	+4,643
Jun20	190617	99.03	99.05	98.99	99.02	-0.01	19,329	211,636	+3,512
Sep20	190617	99.01	99.03	98.97	99.00	-0.01	14,418	146,533	+5,515
Dec20	190617	98.98	99.01	98.95	98.98	-0.01	5,695	96,071	+393
Mar21	190617	98.98	99.00	98.94	98.97	-0.01	10,637	64,105	+3,848
Jun21	190617	98.97	98.97	98.91	98.95	-0.01	3,681	14,736	+1,773
Sep21	190617	98.93	98.93	98.90	98.91	-0.02	650	1,415	-92
Total Volume and Open Interest							220,122	1,516,209	-189
10-Year Aus T-Bonds(SFE)
Jun19	190617	98.62	98.64	98.60	98.60	-0.02	519,293	676,835	-474,582
Sep19	190617	98.63	98.64	98.59	98.61	-0.01	491,079	1,012,481	+311,458
Total Volume and Open Interest							1,010,372	1,689,316	-163,124
3-Year Aus T-Bonds(SFE)
Jun19	190617	99.01	99.03	98.97	98.97	-0.04	451,849	909,626	-138,275
Sep19	190617	99.06	99.07	99.00	99.02	-0.04	380,043	861,887	+258,579
Total Volume and Open Interest							831,892	1,771,513	+120,304
Gold(CMX)
Jun19	190617	1339.0	1340.3	1335.0	1338.7	-1.4	157	304	+7
Aug19	190617	1345.5	1347.1	1336.6	1342.9	-1.6	204,827	379,645	+6,159
Oct19	190617	1350.4	1352.6	1342.8	1348.8	-1.6	902	7,533	+229
Dec19	190617	1357.1	1358.2	1348.2	1354.2	-1.7	6,178	70,750	+1,915
Feb20	190617	1358.9	1362.3	1353.3	1359.4	-1.8	1,241	29,360	+246
Apr20	190617	1366.6	1366.9	1361.1	1363.6	-1.9	549	10,709	+35
Jun20	190617	1369.3	1370.2	1361.6	1367.7	-1.9	492	8,973	+197
Aug20	190617	1372.5	1373.4	1371.5	1371.5	-1.9	2	503	+0
Oct20	190617	1376.3	1376.3	1371.4	1375.7	-1.9	0	29	+0
Dec20	190617	1379.7	1384.2	1379.6	1379.6	-1.9	2	1,882	+0
Feb21	190617	1383.3	1383.3	1383.3	1383.3	-1.9	0	17	+0
Apr21	190617	1387.0	1387.0	1387.0	1387.0	-1.9
Total Volume and Open Interest							215,074	511,471	+8,931
Silver(CMX)
Jul19	190617	1484.0	1489.0	1475.5	1482.9	+2.6	76,053	128,554	-6,273
Sep19	190617	1491.0	1496.0	1483.0	1490.2	+2.4	16,084	59,734	+7,729
Dec19	190617	1503.5	1506.5	1494.0	1500.8	+2.4	3,039	32,587	+610
Mar20	190617	1513.5	1515.0	1507.0	1511.3	+2.4	1,242	8,476	+759
May20	190617	1517.3	1518.0	1517.3	1517.3	+2.5	154	2,023	+14
Jul20	190617	1523.2	1525.0	1518.5	1523.2	+2.5	51	757	+51
Sep20	190617	1529.4	1529.4	1529.4	1529.4	+2.5	0	24	+0
Total Volume and Open Interest							96,750	233,556	+2,976
Platinum(NYMEX)
Jul19	190617	804.5	805.8	791.2	794.6	-10.1	14,159	60,182	-2,107
Oct19	190617	809.6	810.3	796.8	799.9	-10.1	4,095	25,517	+2,481
Jan20	190617	811.7	811.7	803.0	805.4	-10.2	230	1,166	+143
Apr20	190617	809.0	809.5	807.8	809.5	-10.1	0	68	+0
Total Volume and Open Interest							18,485	86,945	+518
Palladium(NYMEX)
Jun19	190617	1446.60	1446.60	1446.60	1446.60	-6.10	9	6	-3
Sep19	190617	1462.30	1463.70	1438.30	1455.50	-6.00	4,431	18,482	+698
Dec19	190617	1438.20	1452.10	1436.30	1449.60	-5.90	101	1,406	+20
Total Volume and Open Interest							4,542	19,988	+715
Copper(CMX)
Jul19	190617	263.45	265.60	261.55	264.65	+1.70	86,606	106,109	-12,085
Sep19	190617	263.30	265.55	261.65	264.65	+1.55	40,897	107,589	+14,759
Dec19	190617	263.85	265.55	261.85	264.60	+1.35	6,067	37,987	+652
Mar20	190617	263.25	265.70	262.45	264.60	+1.05	1,831	21,754	+445
May20	190617	263.00	265.20	262.90	265.10	+0.85	74	1,325	-1
Total Volume and Open Interest							136,962	290,147	+3,624
E-mini DJIA Index(CBOT)
Jun19	190617	26117	26212	26058	26131	+8	175,894	70,256	-2,261
Sep19	190617	26129	26218	26064	26138	+10	18,937	7,714	+4,115
Dec19	190617	26145	26205	26072	26124	+8	22	173	+2
Mar20	190617	26166	26166	26166	26166	+12	0	1	+0
Total Volume and Open Interest							194,853	78,144	+1,856
S & P 500(CME)
Jun19	190617	2889.50	2897.00	2888.00	2891.90	+1.30	6,272	41,800	+1,237
Sep19	190617	2897.60	2904.30	2892.00	2896.30	+1.50	4,146	2,642	+1,681
Dec19	190617	2897.50	2897.50	2897.50	2897.50	+1.50	0	5	+0
Mar20	190617	2899.20	2899.20	2899.20	2899.20	+1.90
Total Volume and Open Interest							10,418	44,447	+2,918
S & P 500 E-Mini(CME)
Jun19	190617	2890.75	2900.75	2887.75	2892.00	+1.50	1,437,516	2,346,218	-148,842
Sep19	190617	2895.00	2904.75	2892.00	2896.25	+1.50	523,312	448,119	+220,114
Dec19	190617	2901.00	2905.00	2893.75	2897.50	+1.50	643	21,521	+36
Mar20	190617	2900.00	2903.00	2897.00	2899.25	+2.00	59	3,608	-45
Total Volume and Open Interest							1,961,530	2,819,491	+71,263
NASDAQ 100 E-Mini(CME)
Jun19	190617	7481.00	7550.75	7476.00	7534.25	+56.00	396,174	183,709	-16,116
Sep19	190617	7508.00	7577.50	7507.00	7561.25	+56.50	49,766	31,968	+15,756
Dec19	190617	7542.00	7594.25	7536.75	7581.50	+59.00	56	143	+25
Total Volume and Open Interest							445,996	215,838	-335
S&P Midcap 400(CME) e-Mini
Jun19	190617	1901.80	1909.00	1897.60	1900.50	+0.20	20,444	58,261	-4,399
Sep19	190617	1906.30	1913.10	1901.40	1904.40	+0.50	12,449	7,859	+7,005
Dec19	190617	1906.40	1906.40	1906.40	1906.40	-1.40
Total Volume and Open Interest							32,893	66,120	+2,606
Volatility Index(CBOE)
Jun19	190617	15.80	15.85	15.25	15.28	-0.50	61,086	69,128	-12,932
Jul19	190617	16.80	16.87	16.55	16.63	-0.14	55,460	196,161	+10,170
Aug19	190617	17.00	17.10	16.85	16.88	-0.14	17,357	37,298	+1,061
Sep19	190617	17.30	17.35	17.10	17.13	-0.20	7,920	25,724	+852
Total Volume and Open Interest							148,736	385,165	+1,549
S & P 600(CME)
Jun19	190617	924.00	924.00	924.00	924.00	+0.30
Sep19	190617	924.60	924.60	924.60	924.60	+0.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190617	1524.70	1539.60	1524.40	1534.00	+9.30	153,847	390,153	-25,251
Sep19	190617	1528.10	1543.50	1527.50	1537.80	+9.50	66,771	57,357	+46,321
Dec19	190617	1540.40	1540.40	1540.40	1540.40	+9.20	0	3	+0
Total Volume and Open Interest							220,618	447,513	+21,070
Nikkei 225(CME)
Sep19	190617	21020	21155	21015	21095	+80	8,653	19,451	+424
Dec19	190617	20960	21010	20940	20960	-15
Total Volume and Open Interest							8,653	19,451	-13,345
Nikkei 225(SGX)
Sep19	190617	21015	21125	20920	21075	+35	95,552	119,670	+11,219
Dec19	190617	20825	20915	20825	20915	+110	0	4,414	+0
Mar20	190617	20870	20870	20870	20870	+120	0	400	+0
Total Volume and Open Interest							203,104	255,586	+23,998
Nikkei 225 Mini(JPX)
Sep19	190617	20975	21125	20920	21070	+130	178,863	197,357	+38,927
Dec19	190617	20810	20950	20750	20900	+120	727	3,453	+59
Mar20	190617	20770	20875	20685	20820	+180	188	1,405	+71
Total Volume and Open Interest							885,887	734,030	-4,735
Nikkei 225(JPX)
Sep19	190617	20970	21130	20920	21070	+130	80,256	212,589	+67,878
Dec19	190617	20810	20940	20770	20900	+120	9	36,826	-550
Mar20	190617	20780	20820	20780	20820	+180	1	6,173	+1
Total Volume and Open Interest							185,397	474,318	+21,197
Nikkei 225(CME) Yen
Sep19	190617	20990	21125	20980	21070	+90	43,569	52,440	+3,021
Dec19	190617	20900	20930	20900	20900	+90
Mar20	190617	20950	20950	20950	20950	+65
Total Volume and Open Interest							43,569	52,440	-27,246
Nikkei 225(CME) e-Mini Yen
Jun19	190613	21080	21080	21080	21080	+40	0	5	+0
Sep19	190617	21070	21090	21070	21070	+90
Dec19	190617	20900	20900	20900	20900	+90
Total Volume and Open Interest
CAC 40(EURONEXT)
Jun19	190617	5369.0	5405.0	5362.5	5386.5	+24.0	56,818	376,221	-6,106
Jul19	190617	5361.5	5397.0	5355.0	5378.0	+23.0	1,678	12,442	+1,593
Aug19	190617	5375.5	5376.0	5375.0	5375.0	+22.5
Sep19	190617	5353.5	5387.0	5353.5	5374.0	+24.0	5,844	5,980	+4,617
Total Volume and Open Interest							64,340	458,153	+104
Hang Seng Index(HKFE)
Jun19	190617	27048	27446	26907	27147	+104	251,590	112,350	+1,344
Jul19	190617	27008	27374	26850	27087	+106	1,212	3,063	+288
Total Volume and Open Interest							253,249	138,282	+1,701
DAX(EUREX)
Jun19	190617	12113.0	12126.5	12057.0	12101.0	+2.5	99,583	119,048	-604
Sep19	190617	12094.5	12112.0	12043.0	12086.0	+2.5	5,924	15,457	+3,561
Dec19	190617	12069.5	12069.5	12069.5	12069.5	+3.0	202	238	+5
Total Volume and Open Interest							105,709	134,743	+2,962
Mini-DAX(EUREX)
Jun19	190617	12120.0	12128.0	12058.0	12101.0	+2.5	40,343	21,165	-274
Sep19	190617	12100.0	12108.0	12050.0	12086.0	+2.5	372	1,082	+65
Dec19	190617	12093.0	12093.0	12060.0	12069.5	+3.0	7	236	+5
Total Volume and Open Interest							40,722	22,483	-204
DJ EuroSTOXX 50(EUREX)
Jun19	190617	3385	3393	3374	3387	+11	945,135	3,810,953	-10,683
Sep19	190617	3373	3382	3362	3376	+11	330,215	1,071,758	+318,839
Dec19	190617	3351	3364	3347	3359	+11	7,112	229,868	+7,859
Total Volume and Open Interest							1,283,462	5,128,540	+316,015
Swiss Market Index(EUREX)
Jun19	190617	9880	9881	9817	9866	+20	45,550	190,267	+1,447
Sep19	190617	9842	9849	9787	9835	+21	7,295	35,657	+19,271
Dec19	190617	9793	9811	9793	9811	+20	8	100	+4
Total Volume and Open Interest							52,853	226,024	+20,722
FT-SE 100(EURONEXT)
Jun19	190617	7374.00	7376.00	7325.50	7364.50	+16.50	104,184	721,800	-6,643
Sep19	190617	7296.50	7300.50	7253.50	7292.50	+17.00	27,199	50,711	+22,633
Dec19	190617	7255.50	7255.50	7254.00	7254.00	+16.50	767	1,732	+664
Total Volume and Open Interest							132,150	774,243	+16,654
SPI 200(SFE)
Jun19	190617	6547.0	6577.0	6529.0	6541.0	-16.0	38,350	398,842	-1,116
Sep19	190617	6480.0	6507.0	6458.0	6470.0	-16.0	4,262	9,467	+2,018
Dec19	190617	6450.0	6450.0	6450.0	6450.0	-18.0	0	2,232	+0
Total Volume and Open Interest							42,618	410,564	+905
FTSE MIB(ISE)
Jun19	190617	20655.00	20720.00	20600.00	20647.00	+36.00	17,174	102,616	-5,353
Sep19	190617	20500.00	20575.00	20460.00	20505.00	+41.00	1,603	6,305	+796
Dec19	190617	20350.00	20370.00	20350.00	20370.00	+41.00	1	133	+1
Total Volume and Open Interest							18,778	109,055	-4,556
KOSPI 200(KFE)
Sep19	190617	270.15	270.35	270.10	270.25	+0.30	173,316	297,565	+49,292
Dec19	190617	270.45	270.50	270.45	270.45	+0.30	158	44,444	-1,434
Mar20	190617	267.90	267.90	267.90	267.90	+0.30	5	2,458	+3
Total Volume and Open Interest							474,957	373,167	-104,101
GSCI(CME)
Jul19	190617	405.85	407.20	403.70	404.10	-2.95	2,486	12,843	+2,481
Aug19	190617	401.40	404.65	401.40	401.40	-2.95
Sep19	190617	402.60	402.60	402.60	402.60