MRCI's End of Day Prices

Daily Futures Price Listing Fri June 14, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190614	887.50	898.25	885.25	896.75	+8.75	168,960	274,977	-14,384
Aug19	190614	894.00	904.50	892.00	903.00	+8.50	15,512	56,959	+1,732
Sep19	190614	901.00	911.50	898.75	910.00	+8.25	9,204	27,660	+828
Nov19	190614	914.50	924.75	911.75	923.50	+8.25	99,708	264,994	+14,919
Jan20	190614	925.25	936.25	923.75	935.00	+8.25	11,871	47,069	+2,166
Mar20	190614	933.00	942.00	931.25	941.00	+7.00	8,209	46,361	+548
May20	190614	940.00	947.00	938.25	946.00	+5.00	3,810	15,996	+762
Jul20	190614	949.00	954.50	946.00	952.00	+3.50	5,020	18,572	-613
Aug20	190614	952.25	954.00	950.25	952.75	+2.25	161	513	+54
Sep20	190614	946.25	949.75	944.50	948.00	+1.25	61	255	+17
Nov20	190614	947.00	951.25	943.75	947.00	+0.75	3,022	10,214	+778
Jan21	190614	953.25	955.50	951.25	954.25	+1.25	9	222	+1
Mar21	190614	958.25	958.25	956.00	958.25	+1.25	0	55	+0
May21	190614	965.25	965.25	963.25	965.25	+1.25	0	38	+0
Total Volume and Open Interest							325,551	764,143	+6,810
Soybean Meal(CBOT)
Jul19	190614	321.60	325.60	321.50	323.50	+1.80	72,990	122,792	-7,990
Aug19	190614	322.90	326.70	322.90	324.70	+1.80	20,211	54,382	+2,298
Sep19	190614	324.70	328.30	324.60	326.40	+1.80	10,464	42,499	+755
Oct19	190614	326.50	330.10	326.40	328.10	+1.90	6,646	26,931	-200
Dec19	190614	329.90	333.80	329.90	331.90	+2.00	38,281	132,772	+6,136
Jan20	190614	331.40	335.00	331.20	333.40	+2.10	5,207	33,627	+1,774
Mar20	190614	333.00	334.50	330.90	333.10	+1.80	3,467	32,229	+451
May20	190614	332.30	334.40	330.60	332.90	+1.50	1,818	15,589	+549
Jul20	190614	333.40	335.60	331.90	333.70	+1.20	1,132	9,172	-141
Aug20	190614	334.50	335.40	332.50	333.50	+1.30	237	4,025	-38
Total Volume and Open Interest							161,205	485,839	+3,684
Soybean Oil(CBOT)
Jul19	190614	28.10	28.13	27.59	27.61	-0.41	64,729	128,535	-11,978
Aug19	190614	28.21	28.27	27.75	27.77	-0.39	13,175	52,262	+1,117
Sep19	190614	28.32	28.38	27.88	27.91	-0.36	5,909	35,112	+400
Oct19	190614	28.43	28.47	28.03	28.04	-0.35	1,495	19,575	-305
Dec19	190614	28.73	28.76	28.31	28.33	-0.35	33,577	163,584	+5,776
Jan20	190614	28.97	29.00	28.55	28.58	-0.35	4,002	25,918	+1,236
Mar20	190614	29.12	29.14	28.85	28.87	-0.34	1,818	30,539	+786
May20	190614	29.58	29.59	29.16	29.19	-0.34	686	12,364	+102
Jul20	190614	29.88	29.89	29.46	29.48	-0.34	958	8,782	-34
Aug20	190614	29.87	29.87	29.59	29.59	-0.33	194	1,301	+84
Total Volume and Open Interest							126,976	484,245	-2,796
Canola(WCE)
Jul19	190614	456.5	459.5	454.4	454.9	-1.6	16,206	47,556	-7,269
Nov19	190614	471.7	473.4	469.7	470.3	-1.5	17,787	90,043	+4,714
Jan20	190614	477.2	478.8	475.2	476.1	-1.1	1,729	7,413	+314
Mar20	190614	482.9	483.9	480.5	481.5	-1.1	344	3,186	+76
May20	190614	487.4	488.4	484.4	485.7	-1.7	72	956	+6
Total Volume and Open Interest							36,188	151,357	-2,126
Corn(CBOT)
Jul19	190614	442.00	457.25	441.75	453.00	+11.00	331,360	468,716	-20,272
Sep19	190614	447.25	460.00	446.50	458.25	+10.50	259,613	435,193	+37,549
Dec19	190614	455.75	465.00	454.00	463.50	+7.75	192,778	562,310	+17,044
Mar20	190614	460.00	468.25	458.50	467.50	+6.50	35,182	166,044	+4,533
May20	190614	461.50	469.00	460.00	468.50	+5.75	5,461	35,268	+1,388
Jul20	190614	462.50	468.75	460.50	468.00	+4.50	8,374	76,698	+833
Sep20	190614	429.00	431.75	428.25	430.75	+0.25	1,439	16,392	+310
Dec20	190614	420.00	420.50	417.25	419.00	-1.75	6,689	65,438	+917
Mar21	190614	427.75	427.75	425.00	426.75	-1.50	42	2,107	-10
May21	190614	431.50	432.50	430.50	432.00	-1.50	23	366	-1
Total Volume and Open Interest							841,237	1,832,997	+42,406
Wheat(CBOT)
Jul19	190614	535.50	544.00	530.75	538.50	+3.00	98,892	132,141	-12,849
Sep19	190614	539.00	545.25	534.25	542.00	+3.00	65,392	140,429	+9,242
Dec19	190614	550.25	555.75	545.25	553.25	+3.50	30,711	86,410	-801
Mar20	190614	560.00	565.00	555.25	563.00	+3.25	8,269	28,796	+182
May20	190614	564.00	566.25	557.25	565.00	+1.75	2,321	7,122	+225
Jul20	190614	562.75	563.50	553.25	560.75	-2.00	1,949	16,881	+301
Total Volume and Open Interest							207,921	417,250	-3,511
Wheat(KCBT)
Jul19	190614	467.75	478.00	466.50	476.25	+8.00	37,628	91,832	-10,307
Sep19	190614	480.00	490.00	479.00	488.50	+7.25	29,731	105,508	+8,920
Dec19	190614	502.25	510.25	499.75	509.50	+6.75	8,752	62,704	-251
Mar20	190614	525.00	530.25	520.25	529.75	+6.50	3,583	20,944	+150
May20	190614	538.00	542.25	532.75	541.75	+5.00	711	5,718	-158
Jul20	190614	542.00	545.25	536.00	544.75	+3.25	426	8,564	-88
Sep20	190614	551.25	557.00	547.25	556.25	+2.75	153	1,742	+19
Total Volume and Open Interest							81,183	298,178	-1,616
Wheat(MGE)
Jul19	190614	565.00	569.50	558.50	563.25	-3.00	5,456	19,189	-920
Sep19	190614	572.00	578.25	567.25	570.50	-3.25	4,133	19,778	+520
Dec19	190614	584.75	589.00	578.50	581.25	-3.50	1,478	11,713	+131
Mar20	190614	599.75	600.00	591.50	593.00	-3.25	318	4,517	+47
May20	190614	600.00	603.00	598.25	600.50	-3.25	82	2,384	+3
Jul20	190614	602.00	605.25	600.25	605.25	-4.00	36	443	+6
Total Volume and Open Interest							11,604	58,913	-202
Oats(CBOT)
Jul19	190614	304.75	312.75	300.25	302.75	-1.75	788	3,860	-370
Sep19	190614	295.00	305.50	294.00	296.50	+1.25	73	672	+32
Dec19	190614	293.75	299.00	290.00	292.00	+0.25	441	2,190	+133
Mar20	190614	295.00	295.00	295.00	295.00	+1.50	30	133	-4
Total Volume and Open Interest							1,332	6,855	-209
Rough Rice(CBOT)
Jul19	190614	11.66	11.70	11.56	11.64	-0.01	451	5,291	-121
Sep19	190614	11.97	11.98	11.85	11.96	+0.02	328	2,223	+131
Nov19	190614	11.95	11.98	11.95	11.98	+0.05	4	254	+4
Jan20	190614	12.11	12.11	12.11	12.11	+0.05	0	7	+0
Total Volume and Open Interest							783	7,775	+14
Live Cattle(CME)
Jun19	190614	109.150	109.385	108.600	108.785	-0.265	4,175	14,848	-1,379
Aug19	190614	104.730	105.330	104.150	104.285	-0.445	24,078	151,568	-2,461
Oct19	190614	106.050	106.480	105.385	105.480	-0.670	10,753	92,220	-945
Dec19	190614	110.635	110.950	109.885	109.950	-0.800	10,348	51,860	+1,195
Feb20	190614	114.700	114.950	114.035	114.100	-0.730	4,020	26,059	+442
Apr20	190614	116.850	117.050	116.035	116.180	-0.670	1,608	11,237	+306
Total Volume and Open Interest							55,563	357,287	-2,678
Feeder Cattle(CME)
Aug19	190614	135.785	136.630	134.650	135.535	-0.700	7,857	25,631	-99
Sep19	190614	135.985	136.830	135.000	135.800	-0.700	3,707	6,888	+55
Oct19	190614	136.000	136.830	135.000	135.750	-0.735	3,247	6,936	-161
Nov19	190614	136.000	136.950	135.130	135.880	-0.770	1,879	3,569	+74
Jan20	190614	134.750	135.075	133.250	133.850	-0.900	1,209	3,302	+34
Mar20	190614	133.785	134.250	132.685	133.075	-1.160	244	1,586	+43
Apr20	190614	134.850	135.000	133.825	134.485	-1.165	16	111	+4
Total Volume and Open Interest							18,162	48,094	-50
Lean Hogs(CME)
Jun19	190614	79.385	79.500	79.250	79.385	+0.155	2,782	10,388	-501
Jul19	190614	83.600	84.480	80.600	81.350	-2.035	24,631	49,397	-5,633
Aug19	190614	82.885	84.200	79.830	80.635	-2.195	24,835	70,550	+1,871
Oct19	190614	77.230	78.300	74.500	75.100	-2.130	14,084	58,705	+342
Dec19	190614	76.330	77.200	73.700	74.150	-2.030	12,739	61,422	-282
Feb20	190614	80.300	80.980	77.500	78.035	-1.965	5,268	30,571	-105
Apr20	190614	82.650	83.800	80.680	81.150	-1.985	1,847	17,055	+169
May20	190614	87.035	87.050	84.535	85.180	-1.670	65	538	-4
Total Volume and Open Interest							87,197	308,133	-4,116
Class III Milk(CME)
Jun19	190614	16.31	16.33	16.27	16.31	unch	157	3,962	+8
Jul19	190614	16.91	16.94	16.75	16.85	-0.02	486	3,555	+34
Aug19	190614	17.25	17.26	17.10	17.17	-0.06	192	2,632	+47
Sep19	190614	17.48	17.49	17.41	17.44	-0.03	159	2,654	-8
Oct19	190614	17.49	17.49	17.42	17.46	-0.02	110	2,020	+25
Nov19	190614	17.33	17.34	17.30	17.32	-0.01	26	2,004	+8
Dec19	190614	16.90	16.93	16.86	16.90	+0.01	34	1,735	+13
Jan20	190614	16.45	16.46	16.45	16.46	unch	21	581	+20
Feb20	190614	16.43	16.43	16.41	16.43	+0.04	14	475	+11
Mar20	190614	16.40	16.40	16.40	16.40	unch	15	487	+13
Apr20	190614	16.44	16.44	16.44	16.44	unch	9	275	+8
May20	190614	16.56	16.56	16.55	16.56	unch	9	330	+7
Jun20	190614	16.65	16.65	16.65	16.65	unch	9	359	+8
Total Volume and Open Interest							1,277	21,446	+224
Cocoa(ICE)
Jul19	190614	2527	2542	2471	2502	-25	11,499	12,239	-7,881
Sep19	190614	2510	2529	2492	2496	-14	26,101	104,844	+6,160
Dec19	190614	2524	2541	2508	2513	-11	8,657	71,096	-246
Mar20	190614	2520	2535	2506	2510	-10	5,921	38,995	+1,655
May20	190614	2524	2537	2509	2513	-11	2,127	13,909	-5
Jul20	190614	2529	2542	2513	2518	-11	1,065	6,084	+368
Sep20	190614	2547	2547	2522	2525	-13	200	4,366	-40
Total Volume and Open Interest							56,261	265,628	+419
Coffee "C"(ICE)
Jul19	190614	97.40	98.00	95.85	96.00	-1.35	33,308	57,541	-8,680
Sep19	190614	99.95	100.30	97.95	98.05	-1.70	33,454	100,660	+8,817
Dec19	190614	104.05	104.10	101.70	101.75	-1.80	8,743	58,357	+1,381
Mar20	190614	107.45	107.70	105.25	105.35	-1.85	4,095	34,366	+380
May20	190614	109.65	109.85	107.50	107.55	-1.80	1,654	21,804	+284
Jul20	190614	111.50	111.55	109.45	109.45	-1.80	315	6,795	+109
Total Volume and Open Interest							82,231	297,331	+2,122
Orange Juice(ICE)
Jul19	190614	104.45	105.10	103.25	104.50	+1.75	1,154	10,752	-638
Sep19	190614	106.70	107.30	105.45	106.30	+1.35	712	6,069	+561
Nov19	190614	109.70	109.70	108.70	108.70	+0.95	25	1,697	+5
Jan20	190614	112.45	112.45	111.55	111.55	+0.95	21	655	+16
Mar20	190614	115.00	115.00	114.00	114.00	+0.80	0	342	+0
May20	190614	116.85	116.85	115.75	115.75	+0.65	0	332	+0
Total Volume and Open Interest							1,912	20,134	-56
Sugar #11(ICE)
Jul19	190614	12.74	12.78	12.69	12.75	unch	114,243	242,173	-31,916
Oct19	190614	12.90	12.95	12.85	12.92	+0.01	101,647	414,339	+26,651
Mar20	190614	13.71	13.77	13.67	13.77	+0.06	26,699	195,651	-1,079
May20	190614	13.75	13.81	13.71	13.81	+0.03	6,123	46,012	+1,211
Jul20	190614	13.85	13.86	13.75	13.85	unch	2,003	32,835	-925
Oct20	190614	13.93	14.00	13.89	13.98	-0.02	853	31,921	+148
Mar21	190614	14.40	14.48	14.40	14.46	-0.01	55	16,641	+51
May21	190614	14.35	14.41	14.35	14.41	-0.01	10	3,397	+5
Total Volume and Open Interest							251,634	987,424	-5,854
London Cocoa(LCE)
Jul19	190614	1840	1849	1828	1831	-5	7,781	64,430	-2,029
Sep19	190614	1850	1861	1841	1845	-5	11,605	54,223	+2,060
Dec19	190614	1863	1869	1850	1856	-4	8,039	68,074	+1,035
Mar20	190614	1849	1855	1838	1844	-3	4,764	51,387	+1,117
May20	190614	1845	1850	1837	1841	-3	2,393	18,962	+136
Jul20	190614	1847	1853	1840	1841	-5	1,509	14,088	-94
Sep20	190614	1847	1859	1844	1844	-8	548	12,328	+12
Total Volume and Open Interest							36,928	293,803	+2,484
London Sugar(LCE)
Aug19	190614	335.90	336.30	333.40	335.00	-0.70	10,641	55,143	+1,228
Oct19	190614	343.90	344.20	341.60	343.00	-1.10	7,789	31,248	+1,742
Dec19	190614	353.30	354.70	352.20	353.50	-0.50	889	15,011	+241
Mar20	190614	361.90	363.30	361.50	362.70	-0.10	190	9,487	+65
May20	190614	368.60	369.80	368.00	369.30	-0.20	114	2,213	-20
Total Volume and Open Interest							19,635	115,545	+3,260
Cotton(ICE)
Jul19	190614	66.84	66.96	65.90	65.94	-0.89	24,617	47,960	-10,013
Oct19	190614	66.66	67.09	66.60	66.61	-0.52	7	63	-2
Dec19	190614	66.56	66.63	65.68	65.75	-0.68	26,762	123,413	+8,905
Mar20	190614	67.11	67.14	66.28	66.38	-0.62	2,398	19,340	+580
May20	190614	67.68	67.92	67.12	67.19	-0.67	380	2,571	+145
Jul20	190614	68.24	68.24	67.70	67.70	-0.62	129	3,745	+11
Total Volume and Open Interest							54,359	206,044	-351
Lumber(CME)
Jul19	190614	376.2	389.5	372.0	386.0	+12.2	1,071	2,292	-346
Sep19	190614	377.1	389.3	372.2	385.0	+8.7	406	1,558	+3
Nov19	190614	379.8	386.0	375.0	382.4	+6.5	20	114	-2
Jan20	190614	389.1	389.1	385.0	385.0	+0.1	0	12	+0
Total Volume and Open Interest							1,497	3,977	-345
Crude Oil(NYM)
Jul19	190614	52.18	52.98	51.70	52.51	+0.23	786,105	203,403	-33,800
Aug19	190614	52.44	53.26	51.95	52.77	+0.23	209,208	274,707	+28,132
Sep19	190614	52.65	53.44	52.15	52.95	+0.23	96,333	218,532	+14,198
Oct19	190614	52.68	53.49	52.21	53.00	+0.22	47,436	139,308	+635
Nov19	190614	52.43	53.50	52.26	53.01	+0.19	34,948	113,409	-7,532
Dec19	190614	52.65	53.49	52.26	52.98	+0.17	69,054	251,234	-1,741
Jan20	190614	52.35	53.40	52.30	52.90	+0.14	14,850	77,173	+1,168
Feb20	190614	52.47	53.22	52.17	52.79	+0.12	9,133	43,515	-196
Mar20	190614	52.26	53.15	52.26	52.66	+0.09	10,864	54,263	+2,127
Apr20	190614	52.34	52.93	52.34	52.54	+0.06	2,089	32,883	-428
May20	190614	52.57	52.92	52.37	52.43	+0.07	3,174	35,240	+524
Jun20	190614	51.93	52.80	51.88	52.32	+0.04	20,797	121,098	-423
Jul20	190614	52.45	52.61	52.19	52.20	+0.03	670	32,540	+56
Aug20	190614	52.41	52.43	52.09	52.09	+0.02	528	20,453	+166
Sep20	190614	52.28	52.41	51.95	51.99	unch	3,214	36,907	+1,130
Oct20	190614	52.25	52.26	51.88	51.92	unch	175	24,922	+12
Total Volume and Open Interest							1,353,694	2,062,113	+5,067
e-miNY Crude Oil(NYM)
Jul19	190614	52.250	52.950	51.700	52.500	+0.225	31,760	3,132	+619
Aug19	190614	52.475	53.275	51.975	52.775	+0.225	1,361	727	-9
Sep19	190614	52.600	53.300	52.150	52.950	+0.225	178	753	-27
Oct19	190614	52.900	53.100	52.600	53.000	+0.225	17	141	+0
Nov19	190614	52.625	53.225	52.475	53.000	+0.175	12	309	+5
Dec19	190614	52.450	53.450	52.450	52.975	+0.175	38	175	+5
Jan20	190614	52.900	53.000	52.450	52.900	+0.150	6	74	+6
Feb20	190614	52.800	52.800	52.800	52.800	+0.125	8	8	-6
Mar20	190614	52.650	52.750	52.275	52.650	+0.075	0	53	+0
Apr20	190614	52.550	52.550	52.550	52.550	+0.075	0	3	+0
Total Volume and Open Interest							33,382	5,449	+595
NY Harbor ULSD(NYM)
Jul19	190614	180.92	183.94	179.91	182.94	+2.28	59,652	77,853	-9,946
Aug19	190614	181.42	184.67	180.68	183.58	+2.08	45,203	72,547	+2,422
Sep19	190614	183.91	185.40	181.57	184.26	+1.95	26,607	57,416	+2,948
Oct19	190614	182.82	186.21	182.41	185.04	+1.83	11,907	39,449	+536
Nov19	190614	184.41	186.78	183.41	185.72	+1.76	5,993	25,898	-503
Dec19	190614	183.89	187.27	183.69	186.18	+1.72	10,900	43,275	-1,478
Jan20	190614	184.28	187.61	184.05	186.51	+1.66	4,875	20,973	-606
Feb20	190614	185.15	187.28	183.85	186.21	+1.58	2,048	13,449	+9
Mar20	190614	184.72	186.63	183.24	185.51	+1.49	2,030	11,461	+110
Apr20	190614	183.84	185.42	182.23	184.28	+1.42	649	4,846	-39
May20	190614	183.25	184.45	183.25	183.48	+1.36	436	2,754	+95
Jun20	190614	182.89	184.14	181.12	183.04	+1.34	1,495	17,903	+322
Jul20	190614	182.50	184.25	182.50	183.23	+1.30	308	1,705	+8
Aug20	190614	184.00	184.45	183.52	183.52	+1.27	75	811	+17
Total Volume and Open Interest							173,813	408,797	-5,765
RBOB Gasoline(NYM)
Jul19	190614	171.99	174.65	171.13	173.25	+1.26	81,800	92,577	-7,837
Aug19	190614	169.41	172.06	168.57	170.71	+1.25	77,200	81,342	+8,334
Sep19	190614	166.07	168.93	165.48	167.57	+1.12	43,440	62,428	+1,956
Oct19	190614	152.30	155.08	151.73	153.68	+0.89	22,562	45,350	+1,796
Nov19	190614	149.44	151.86	148.95	150.51	+0.79	12,503	24,483	+280
Dec19	190614	147.12	149.39	146.39	148.04	+0.70	13,238	27,943	-1,081
Jan20	190614	147.74	148.46	145.82	147.22	+0.62	3,266	16,156	+252
Feb20	190614	147.35	148.79	146.56	147.50	+0.49	1,437	5,764	+222
Mar20	190614	148.82	150.01	147.80	148.80	+0.34	1,341	6,438	-24
Apr20	190614	166.67	167.59	166.63	166.63	+0.21	340	3,554	+88
Total Volume and Open Interest							258,367	377,619	+4,460
e-miNY RBOB Gasoline(NYM)
Jul19	190614	173.25	173.25	173.25	173.25	+1.26	1	1	-1
Aug19	190614	170.71	170.71	170.71	170.71	+1.25	0	1	+0
Sep19	190614	167.57	167.57	167.57	167.57	+1.12
Oct19	190614	153.68	153.68	153.68	153.68	+0.89
Total Volume and Open Interest							1	2	-1
Natural Gas(NYM)
Jul19	190614	2.328	2.399	2.323	2.387	+0.062	148,266	233,394	-36,637
Aug19	190614	2.323	2.393	2.322	2.381	+0.059	101,049	224,030	+29,213
Sep19	190614	2.316	2.382	2.314	2.371	+0.059	52,990	188,265	+2,657
Oct19	190614	2.361	2.426	2.359	2.413	+0.055	30,741	149,312	+3,675
Nov19	190614	2.439	2.500	2.439	2.489	+0.051	20,455	81,573	-2,738
Dec19	190614	2.639	2.691	2.639	2.680	+0.043	18,752	88,639	-366
Jan20	190614	2.770	2.811	2.761	2.801	+0.041	26,612	82,465	-1,498
Feb20	190614	2.748	2.787	2.744	2.778	+0.040	11,432	27,163	+807
Mar20	190614	2.681	2.716	2.676	2.709	+0.037	19,967	53,968	+4,110
Apr20	190614	2.498	2.516	2.496	2.513	+0.018	5,664	38,922	-381
May20	190614	2.478	2.491	2.474	2.487	+0.016	2,177	24,041	-223
Jun20	190614	2.515	2.524	2.508	2.523	+0.015	384	14,223	-4
Jul20	190614	2.555	2.564	2.549	2.562	+0.015	676	16,825	+81
Aug20	190614	2.563	2.574	2.562	2.573	+0.015	230	11,760	+33
Sep20	190614	2.550	2.559	2.547	2.556	+0.014	473	10,771	-9
Oct20	190614	2.571	2.582	2.569	2.579	+0.014	805	26,910	+99
Total Volume and Open Interest							442,541	1,327,547	-1,544
Brent Crude Oil(ICE)
Aug19	190614	61.25	62.57	60.74	62.01	+0.70	343,207	348,057	-30,678
Sep19	190614	60.38	61.54	59.91	61.01	+0.56	194,476	353,470	-1,394
Oct19	190614	59.82	60.99	59.49	60.47	+0.50	99,446	183,391	-1,383
Nov19	190614	59.55	60.65	59.25	60.14	+0.44	53,428	152,267	-1,807
Dec19	190614	59.44	60.40	59.08	59.90	+0.39	129,302	334,378	+5,556
Jan20	190614	59.11	60.20	58.95	59.70	+0.34	23,556	85,670	-7,438
Feb20	190614	59.13	60.04	58.85	59.55	+0.31	7,134	53,779	-1,575
Mar20	190614	58.84	59.87	58.79	59.41	+0.27	13,749	59,312	-2,669
Apr20	190614	58.86	59.73	58.78	59.31	+0.25	2,707	33,264	+4
May20	190614	59.20	59.20	59.20	59.20	+0.22	3,366	33,927	+740
Jun20	190614	58.55	59.56	58.55	59.09	+0.20	27,968	132,877	+2,150
Jul20	190614	58.98	58.98	58.98	58.98	+0.19	1,072	59,213	+122
Aug20	190614	58.14	59.38	58.14	58.90	+0.18	1,224	39,557	-256
Sep20	190614	59.29	59.29	58.79	58.79	+0.16	1,834	30,676	+234
Total Volume and Open Interest							963,492	2,337,968	-40,136
Gas Oil(ICE)
Jul19	190614	557.00	566.00	554.00	564.00	+6.00	89,314	140,167	-7,061
Aug19	190614	558.75	567.50	555.75	565.75	+5.50	66,734	140,179	+6,603
Sep19	190614	560.75	569.75	558.00	567.75	+5.25	34,680	107,073	+117
Oct19	190614	562.50	572.00	560.75	570.50	+5.00	15,921	83,893	+364
Nov19	190614	561.00	571.00	560.25	569.50	+4.75	7,650	51,263	-297
Dec19	190614	560.25	569.00	558.50	567.50	+4.50	28,180	115,923	-261
Jan20	190614	559.25	568.00	558.00	566.75	+4.00	4,595	37,119	+217
Feb20	190614	559.00	567.00	559.00	566.00	+3.75	1,217	27,244	-14
Mar20	190614	558.50	567.00	558.50	565.50	+3.75	3,049	29,979	+359
Apr20	190614	559.75	566.00	559.25	564.50	+3.25	1,068	16,045	+244
Total Volume and Open Interest							270,109	949,217	-3,540
Ethanol(CBOT)
Jul19	190614	1.550	1.620	1.550	1.610	+0.061	227	563	+13
Aug19	190614	1.564	1.620	1.564	1.609	+0.055	52	299	+12
Sep19	190614	1.600	1.610	1.600	1.610	+0.055	0	61	+0
Oct19	190614	1.601	1.601	1.601	1.601	+0.048	0	8	+0
Nov19	190614	1.601	1.601	1.601	1.601	+0.048
Dec19	190614	1.627	1.627	1.627	1.627	+0.048	0	20	+0
Jan20	190614	1.627	1.627	1.627	1.627	+0.048
Feb20	190614	1.627	1.627	1.627	1.627	+0.048
Total Volume and Open Interest							279	951	+25
WTI Crude Oil(ICE)
Jul19	190614	52.10	52.97	51.70	52.51	+0.23	48,675	57,979	-1,357
Aug19	190614	52.36	53.27	51.99	52.77	+0.23	63,945	82,956	-521
Sep19	190614	52.52	53.46	52.18	52.95	+0.23	47,717	89,881	+6,273
Oct19	190614	52.50	53.49	52.26	53.00	+0.22	24,464	39,000	-2,212
Nov19	190614	52.54	53.51	52.44	53.01	+0.19	13,026	31,615	+681
Dec19	190614	52.54	53.49	52.46	52.98	+0.17	27,257	110,702	-2,386
Jan20	190614	52.45	53.39	52.38	52.90	+0.14	2,769	17,464	+278
Feb20	190614	52.41	53.28	52.41	52.79	+0.12	866	8,313	+33
Mar20	190614	52.56	53.05	52.56	52.66	+0.09	2,416	17,510	-27
Apr20	190614	52.54	52.54	52.54	52.54	+0.06	185	6,217	+33
May20	190614	52.43	52.43	52.43	52.43	+0.07	919	4,871	+159
Jun20	190614	52.30	52.77	52.30	52.32	+0.04	8,540	57,094	-2,554
Jul20	190614	52.20	52.20	52.20	52.20	+0.03	39	5,062	-26
Aug20	190614	52.09	52.09	52.09	52.09	+0.02	53	5,021	+53
Sep20	190614	51.99	51.99	51.99	51.99	unch	3	9,167	+1
Oct20	190614	51.92	51.92	51.92	51.92	unch	4	4,657	-4
Total Volume and Open Interest							248,637	688,770	-1,566
US Dollar Index(ICE)
Jun19	190614	97.015	97.580	96.940	97.570	+0.570	24,482	25,954	-6,634
Sep19	190614	96.530	97.085	96.440	97.065	+0.555	11,833	20,234	+4,427
Dec19	190614	96.010	96.630	96.010	96.630	+0.555	6	673	-1
Total Volume and Open Interest							36,321	46,956	-2,211
Australian Dollar(CME)
Jun19	190614	69.15	69.18	68.62	68.66	-0.51	164,462	66,367	-50,419
Sep19	190614	69.33	69.36	68.79	68.83	-0.52	94,620	124,000	+43,919
Dec19	190614	69.31	69.31	68.97	68.97	-0.52	14	355	-2
Total Volume and Open Interest							262,134	191,894	-6,218
British Pound(CME)
Jun19	190614	126.78	126.82	125.80	125.84	-1.00	149,092	80,129	-54,063
Sep19	190614	127.29	127.35	126.32	126.36	-0.99	89,535	139,118	+56,070
Dec19	190614	127.60	127.60	126.77	126.77	-0.99	345	852	+140
Total Volume and Open Interest							241,276	223,385	+2,204
Canadian Dollar(CME)
Jun19	190614	75.04	75.06	74.51	74.53	-0.52	86,651	79,626	-24,024
Sep19	190614	75.17	75.19	74.63	74.67	-0.51	44,962	74,530	+26,005
Dec19	190614	75.15	75.23	74.73	74.74	-0.52	48	4,601	+36
Mar20	190614	75.19	75.19	74.81	74.81	-0.52	24	805	+15
Total Volume and Open Interest							132,840	161,516	+2,304
Japanese Yen(CME)
Jun19	190614	92.29	92.50	92.10	92.12	-0.21	133,892	80,964	-38,751
Sep19	190614	92.91	93.15	92.73	92.75	-0.21	75,089	81,588	+35,098
Dec19	190614	93.39	93.39	93.32	93.32	-0.19	4	231	+3
Total Volume and Open Interest							210,436	166,027	-3,360
Swiss Franc(CME)
Jun19	190614	100.59	100.75	100.06	100.10	-0.58	43,819	32,277	-17,149
Sep19	190614	101.46	101.58	100.88	100.92	-0.58	29,004	39,846	+17,140
Dec19	190614	101.68	102.25	101.68	101.68	-0.56	0	26	+0
Total Volume and Open Interest							72,823	72,168	-9
EuroFX(CME)
Jun19	190614	112.78	112.90	112.04	112.09	-0.72	436,690	181,754	-145,585
Sep19	190614	113.59	113.72	112.85	112.90	-0.72	309,408	353,030	+150,989
Dec19	190614	114.33	114.45	113.60	113.63	-0.71	290	3,336	+50
Total Volume and Open Interest							751,690	549,379	+6,569
Mexican Peso(CME)
Jun19	190614	521.13	523.25	519.88	522.38	+0.25	82,697	61,875	-28,613
Jul19	190614	520.13	520.13	520.13	520.13	+0.25
Total Volume and Open Interest							144,757	232,118	+10,115
Brazilian Real(CME)
Jul19	190614	259.25	260.05	255.35	256.50	-2.40	5,066	27,112	-29
Aug19	190614	258.05	259.10	254.75	255.85	-2.35	415	13,456	-188
Sep19	190614	257.75	258.30	254.20	255.15	-2.45	2,382	3,591	+2,292
Oct19	190614	254.60	254.60	254.60	254.60	-2.40
Total Volume and Open Interest							7,863	44,159	+2,075
30-Year T-Bonds(CBOT)
Jun19	190614	155~000	155~150	154~210	154~310	+0~020	2,270	19,999	-1,278
Sep19	190614	154~030	154~270	154~000	154~110	+0~030	257,349	948,492	+1,518
Dec19	190614	153~210	153~210	153~180	153~180	+0~030	0	4	+0
Total Volume and Open Interest							259,619	968,495	+240
10-Year T-Notes(CBOT)
Jun19	190614	127~025	127~090	126~260	126~300	-0~020	7,195	48,972	-1,056
Sep19	190614	127~100	127~210	127~050	127~095	-0~020	1,484,141	3,926,147	+40,318
Dec19	190614	127~195	127~195	127~195	127~195	+0~070	0	3	+0
Total Volume and Open Interest							1,491,336	3,975,122	+39,262
5-Year T-Notes(CBOT)
Jun19	190614	117~216	117~256	117~150	117~180	-0~026	2,194	75,128	-837
Sep19	190614	117~246	117~314	117~200	117~232	-0~032	948,842	4,440,304	+7,260
Dec19	190614	117~232	117~232	117~232	117~232	-0~032
Total Volume and Open Interest							951,036	4,515,432	+6,423
2 Year T-Notes(CBOT)
Jun19	190614	107~064	107~070	107~064	107~066	-0~012	514	4,615	-131
Sep19	190614	107~156	107~186	107~127	107~146	-0~016	484,268	3,688,168	+12,463
Dec19	190614	107~146	107~146	107~146	107~146	-0~016
Total Volume and Open Interest							484,782	3,692,783	+12,332
Eurodollars(CME)
Jun19	190614	97.600	97.613	97.585	97.588	-0.012	262,815	1,337,514	+8,598
Sep19	190614	97.940	97.970	97.910	97.925	-0.015	468,980	1,453,606	-24,520
Dec19	190614	98.070	98.115	98.020	98.055	-0.015	374,533	1,529,990	-5,798
Mar20	190614	98.240	98.300	98.190	98.240	-0.005	302,078	1,121,107	+2,263
Jun20	190614	98.325	98.390	98.270	98.320	-0.010	320,593	1,195,695	+10,876
Sep20	190614	98.390	98.450	98.330	98.380	-0.015	332,258	1,068,865	+31,952
Dec20	190614	98.395	98.455	98.340	98.390	-0.010	232,912	1,126,344	+10,025
Mar21	190614	98.420	98.475	98.365	98.415	-0.010	204,736	783,206	+8,953
Jun21	190614	98.385	98.440	98.340	98.385	-0.010	133,756	725,031	+841
Sep21	190614	98.360	98.405	98.320	98.355	-0.010	135,386	581,418	+15,418
Dec21	190614	98.320	98.365	98.285	98.320	-0.005	96,907	544,202	+9,429
Mar22	190614	98.295	98.335	98.260	98.295	-0.005	97,207	460,276	+6,328
Jun22	190614	98.250	98.290	98.225	98.255	-0.005	57,837	309,394	-2,135
Sep22	190614	98.215	98.250	98.190	98.215	-0.005	40,939	248,101	+1,809
Dec22	190614	98.165	98.205	98.155	98.175	-0.005	36,265	226,789	-3,517
Mar23	190614	98.140	98.175	98.125	98.145	-0.005	22,842	126,510	-232
Jun23	190614	98.095	98.135	98.085	98.105	-0.005	22,005	97,450	+3,819
Sep23	190614	98.055	98.095	98.050	98.065	-0.005	22,313	96,169	+1,969
Total Volume and Open Interest							3,233,058	13,443,624	+81,183
Ultra T-Bond(CBOT)
Jun19	190614	175~02	175~22	174~21	175~00	+0~09	1,490	14,478	-513
Sep19	190614	175~08	176~14	175~08	175~21	+0~08	139,600	1,136,810	-7,372
Dec19	190614	176~01	176~01	176~01	176~01	+0~08
Total Volume and Open Interest							141,090	1,151,288	-7,885
Ultra 10-Yr T-Note(CBOT)
Jun19	190614	136~195	136~270	136~085	136~135	-0~015	50	8,883	-49
Sep19	190614	137~020	137~175	136~300	137~040	-0~010	164,518	711,683	+3,322
Dec19	190614	137~040	137~040	137~040	137~040	-0~010
Total Volume and Open Interest							164,568	720,566	+3,273
30 Day Federal Funds(CBOT)
Jun19	190614	97.643	97.647	97.637	97.640	-0.003	41,380	193,643	+639
Jul19	190614	97.685	97.695	97.665	97.675	-0.010	139,240	469,298	-550
Aug19	190614	97.895	97.905	97.865	97.870	-0.020	90,792	352,797	+2,981
Sep19	190614	97.970	97.990	97.945	97.955	-0.015	39,465	140,126	-14,626
Oct19	190614	98.095	98.120	98.065	98.080	-0.015	48,166	259,260	-6,046
Nov19	190614	98.180	98.205	98.150	98.165	-0.010	78,991	166,384	-4,312
Total Volume and Open Interest							542,270	2,251,677	-24,168
Japanese Govt Bonds(SGX)
Sep19	190613	153.49	153.59	153.38	153.44	-0.04	6,925	17,773	+4,513
Dec19	190613	153.44	153.44	153.44	153.44	-0.04
Mar20	190613	153.44	153.44	153.44	153.44	-0.04
Total Volume and Open Interest							13,929	23,595	+613
Euro-Buxl(EUREX)
Sep19	190614	199.76	201.30	199.60	200.82	+1.54	47,899	241,241	-8,860
Dec19	190614	199.30	199.30	199.30	199.30	+1.54	0	5	+0
Mar20	190614	197.82	197.82	197.82	197.82	+1.54
Total Volume and Open Interest							47,899	241,246	-8,860
Euro-Bund(EUREX)
Sep19	190614	171.63	171.99	171.59	171.78	+0.24	565,266	1,659,156	-36,445
Dec19	190614	169.05	169.25	168.94	169.10	+0.24	9	49	-3
Mar20	190614	171.03	171.03	171.03	171.03	+0.34
Total Volume and Open Interest							565,275	1,659,205	-36,448
Euro-Bobl(EUREX)
Sep19	190614	134.06	134.20	134.05	134.09	+0.05	368,552	1,338,712	-45,896
Dec19	190614	134.38	134.38	134.38	134.38	+0.05	0	10	+0
Mar20	190614	134.54	134.54	134.54	134.54	+0.05	0	3	+3
Total Volume and Open Interest							368,552	1,338,725	-45,893
Euro-Schatz(EUREX)
Sep19	190614	112.13	112.18	112.13	112.16	+0.04	174,717	1,584,374	+26,250
Dec19	190614	112.14	112.17	112.14	112.17	+0.04	0	1	+1
Mar20	190614	112.11	112.11	112.11	112.11	+0.04
Total Volume and Open Interest							174,717	1,584,375	+26,251
3-Mth Euribor(EUREX)
Jun19	190614	100.315	100.320	100.315	100.320	unch	101	1,893	-1
Sep19	190614	100.370	100.380	100.370	100.375	+0.010	140	1,828	-92
Dec19	190614	100.410	100.410	100.410	100.410	+0.015	67	1,743	-16
Total Volume and Open Interest							432	9,342	-152
Long Gilt(LIFFE)
Jun19	190614	131~17	131~17	131~06	131~06	-0~03	1,723	34,724	-1,632
Sep19	190614	130~18	130~22	130~02	130~08	-0~03	211,471	654,477	-1,036
Total Volume and Open Interest							213,195	689,301	-2,668
3-Mth Short Sterling(LIFFE)
Jun19	190614	99.21	99.21	99.21	99.21	unch	40,882	480,550	+999
Sep19	190614	99.18	99.19	99.18	99.18	+0.01	95,116	657,439	+10,630
Dec19	190614	99.15	99.18	99.14	99.15	+0.01	120,922	712,207	+8,344
Mar20	190614	99.20	99.22	99.19	99.19	+0.00	82,582	451,332	+1,743
Jun20	190614	99.23	99.25	99.21	99.21	unch	90,726	419,176	+5,051
Sep20	190614	99.24	99.26	99.22	99.24	+0.00	76,982	443,809	+12,582
Total Volume and Open Interest							914,368	4,215,389	+52,513
3-Mth Euribor(LIFFE)
Jun19	190614	100.315	100.320	100.315	100.320	unch	67,748	431,830	-8,366
Sep19	190614	100.360	100.380	100.360	100.375	+0.015	53,269	562,419	+251
Dec19	190614	100.395	100.415	100.395	100.405	+0.010	59,864	630,019	-58
Total Volume and Open Interest							630,620	4,610,062	-6,319
3-Mth Aus T-Bills(SFE)
Jun19	190613	98.66	98.67	98.66	98.66	unch	20,425	50,593	-19,169
Sep19	190614	98.87	98.90	98.83	98.87	-0.01	41,162	336,633	+2,978
Dec19	190614	98.93	98.95	98.89	98.94	+0.01	30,586	338,457	-11,461
Mar20	190614	99.01	99.03	98.97	99.02	+0.01	23,556	302,636	-1,254
Jun20	190614	99.01	99.04	98.98	99.03	+0.01	18,087	208,124	-1,117
Sep20	190614	99.00	99.02	98.97	99.01	+0.01	7,240	141,018	-34
Dec20	190614	98.98	99.00	98.95	98.99	+0.01	7,822	95,678	+2,368
Mar21	190614	98.98	99.00	98.95	98.98	unch	8,801	60,257	+3,716
Jun21	190614	98.96	98.97	98.94	98.96	unch	3,187	12,963	+2,292
Sep21	190614	98.93	98.93	98.92	98.93	+0.01	21	1,507	+0
Total Volume and Open Interest							152,282	1,516,398	-37,290
10-Year Aus T-Bonds(SFE)
Jun19	190614	98.59	98.62	98.57	98.62	+0.03	828,767	1,151,417	-167,635
Sep19	190614	98.60	98.63	98.58	98.62	+0.03	757,850	701,023	+545,504
Total Volume and Open Interest							1,586,617	1,852,440	+377,869
3-Year Aus T-Bonds(SFE)
Jun19	190614	99.00	99.01	98.97	99.01	+0.01	544,458	1,047,901	-236,712
Sep19	190614	99.06	99.07	99.03	99.06	+0.00	453,568	603,308	+384,377
Total Volume and Open Interest							998,026	1,651,209	+147,665
Gold(CMX)
Jun19	190614	1345.4	1355.4	1339.3	1340.1	+0.9	139	297	+5
Aug19	190614	1346.5	1362.2	1341.4	1344.5	+0.8	234,455	373,486	+2,444
Oct19	190614	1353.7	1367.8	1347.5	1350.4	+0.9	1,333	7,304	-69
Dec19	190614	1357.6	1373.6	1352.8	1355.9	+0.8	10,480	68,835	+3,027
Feb20	190614	1364.3	1378.6	1360.6	1361.2	+0.6	749	29,114	+112
Apr20	190614	1368.2	1380.7	1363.9	1365.5	+0.6	563	10,674	+135
Jun20	190614	1373.6	1380.1	1366.8	1369.6	+0.8	590	8,776	+297
Aug20	190614	1387.4	1390.8	1371.0	1373.4	+0.8	12	503	+3
Oct20	190614	1377.6	1377.6	1377.6	1377.6	+0.8	1	29	+0
Dec20	190614	1389.2	1389.2	1379.8	1381.5	+0.8	6	1,882	+0
Feb21	190614	1385.2	1385.2	1385.2	1385.2	+0.8	0	17	+0
Apr21	190614	1388.9	1388.9	1388.9	1388.9	+0.8
Total Volume and Open Interest							248,934	502,540	+5,877
Silver(CMX)
Jul19	190614	1489.0	1512.0	1477.5	1480.3	-8.9	71,980	134,827	-3,026
Sep19	190614	1496.5	1519.0	1485.0	1487.8	-8.6	10,102	52,005	+6,188
Dec19	190614	1508.0	1529.5	1495.5	1498.4	-8.5	3,599	31,977	+781
Mar20	190614	1529.0	1539.5	1508.9	1508.9	-8.4	791	7,717	-11
May20	190614	1514.5	1537.0	1513.5	1514.8	-8.3	149	2,009	+23
Jul20	190614	1540.0	1540.0	1518.5	1520.7	-8.3	15	706	+3
Sep20	190614	1526.9	1526.9	1526.9	1526.9	-8.3	0	24	+0
Total Volume and Open Interest							86,807	230,580	+4,067
Platinum(NYMEX)
Jul19	190614	810.9	818.8	801.7	804.7	-4.7	14,777	62,289	-1,620
Oct19	190614	817.3	823.3	807.4	810.0	-4.6	3,054	23,036	+1,556
Jan20	190614	822.4	822.4	813.0	815.6	-3.7	153	1,023	+118
Apr20	190614	833.2	833.2	819.6	819.6	-4.3	2	68	+1
Total Volume and Open Interest							17,989	86,427	+56
Palladium(NYMEX)
Jun19	190614	1430.80	1452.70	1430.00	1452.70	+23.10	12	9	-3
Sep19	190614	1442.40	1464.00	1435.50	1461.50	+23.30	3,255	17,784	+279
Dec19	190614	1435.00	1455.90	1432.00	1455.50	+22.70	68	1,386	-4
Total Volume and Open Interest							3,336	19,273	+272
Copper(CMX)
Jul19	190614	265.75	266.55	262.75	262.95	-2.70	65,059	118,194	-5,632
Sep19	190614	265.75	266.55	262.85	263.10	-2.65	17,428	92,830	+5,983
Dec19	190614	265.90	266.30	263.05	263.25	-2.70	4,608	37,335	+916
Mar20	190614	265.05	266.45	263.55	263.55	-2.85	1,035	21,309	+363
May20	190614	265.10	265.10	264.25	264.25	-2.85	62	1,326	-18
Total Volume and Open Interest							89,231	286,523	+1,675
E-mini DJIA Index(CBOT)
Jun19	190614	26129	26177	26003	26123	+6	153,257	72,517	+819
Sep19	190614	26139	26182	26008	26128	+7	5,284	3,599	+782
Dec19	190614	26121	26140	26007	26116	+15	15	171	+6
Mar20	190614	26154	26154	26129	26154	+17	0	1	+0
Total Volume and Open Interest							158,556	76,288	+1,607
S & P 500(CME)
Jun19	190614	2888.50	2895.00	2881.00	2890.60	-3.80	1,525	40,563	+151
Sep19	190614	2896.70	2902.30	2885.00	2894.80	-3.60	741	961	+454
Dec19	190614	2896.00	2896.00	2896.00	2896.00	-3.40	0	5	+0
Mar20	190614	2897.30	2897.30	2897.30	2897.30	-3.40
Total Volume and Open Interest							2,266	41,529	+605
S & P 500 E-Mini(CME)
Jun19	190614	2893.75	2898.75	2880.50	2890.50	-4.00	1,205,406	2,495,060	-35,536
Sep19	190614	2897.50	2902.75	2884.25	2894.75	-3.75	117,213	228,005	+51,923
Dec19	190614	2897.50	2903.50	2885.50	2896.00	-3.50	2,015	21,485	+1,801
Mar20	190614	2891.50	2901.00	2890.00	2897.25	-3.50	3	3,653	+0
Total Volume and Open Interest							1,324,637	2,748,228	+18,188
NASDAQ 100 E-Mini(CME)
Jun19	190614	7503.25	7520.75	7451.50	7478.25	-44.50	388,858	199,825	-10,232
Sep19	190614	7528.50	7547.25	7477.75	7504.75	-44.25	16,822	16,212	+6,475
Dec19	190614	7520.00	7542.50	7497.00	7522.50	-42.00	32	118	+9
Total Volume and Open Interest							405,712	216,173	-3,748
S&P Midcap 400(CME) e-Mini
Jun19	190614	1914.00	1917.50	1898.10	1900.30	-12.40	9,319	62,660	-1,068
Sep19	190614	1916.20	1920.90	1901.70	1903.90	-12.30	703	854	+417
Dec19	190614	1907.80	1907.80	1907.80	1907.80	-10.80
Total Volume and Open Interest							10,022	63,514	-651
Volatility Index(CBOE)
Jun19	190614	16.10	16.55	15.75	15.78	-0.35	53,285	82,060	-14,222
Jul19	190614	17.00	17.30	16.75	16.77	-0.25	47,292	185,991	+12,767
Aug19	190614	17.25	17.45	17.00	17.02	-0.21	13,557	36,237	+1,886
Sep19	190614	17.48	17.62	17.27	17.33	-0.15	6,813	24,872	+1,313
Total Volume and Open Interest							127,622	383,616	+3,160
S & P 600(CME)
Jun19	190614	923.70	923.70	923.70	923.70	-7.80
Sep19	190614	924.30	924.30	924.30	924.30	-7.80
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190614	1535.40	1539.70	1522.40	1524.70	-11.00	91,443	415,404	-3,541
Sep19	190614	1539.00	1543.30	1525.70	1528.30	-11.00	7,708	11,036	+5,353
Dec19	190614	1531.20	1531.20	1531.20	1531.20	-10.70	0	3	+0
Total Volume and Open Interest							99,151	426,443	+1,812
Nikkei 225(CME)
Sep19	190614	21010	21085	20945	21015	-20	6,481	19,027	+1,445
Dec19	190614	20835	20975	20835	20975	+105
Total Volume and Open Interest							13,659	32,796	+359
Nikkei 225(SGX)
Sep19	190614	20945	21065	20915	21040	+105	82,823	108,451	+31,414
Dec19	190613	20805	20805	20805	20805	-110	0	4,414	+0
Mar20	190613	20750	20750	20750	20750	-115	0	400	+0
Total Volume and Open Interest							181,612	231,588	+22,603
Nikkei 225 Mini(JPX)
Sep19	190613	21080	21100	20860	20940	-110	181,253	158,430	+94,505
Dec19	190613	20890	20920	20695	20780	-110	908	3,394	-47
Mar20	190613	20810	20825	20630	20640	-260	120	1,334	-37
Total Volume and Open Interest							921,513	738,765	+86,390
Nikkei 225(JPX)
Sep19	190613	21070	21090	20860	20940	-110	70,853	144,711	+69,150
Dec19	190613	20865	20865	20690	20780	-110	17	37,376	-398
Mar20	190613	20900	20900	20640	20640	-260	5	6,172	-900
Total Volume and Open Interest							180,182	453,121	+14,600
Nikkei 225(CME) Yen
Sep19	190614	20980	21055	20915	20980	-30	28,473	49,419	+7,781
Dec19	190614	20810	20860	20760	20810	-35
Mar20	190614	20885	20885	20885	20885	-40
Total Volume and Open Interest							54,912	79,686	-4,771
Nikkei 225(CME) e-Mini Yen
Jun19	190613	21080	21080	21080	21080	+40	0	5	+0
Sep19	190614	20980	20980	20940	20980	-30
Dec19	190614	20810	20810	20810	20810	-40
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Jun19	190614	5373.0	5375.5	5336.5	5362.5	-8.0	68,837	382,327	-29,430
Jul19	190614	5366.0	5367.5	5330.5	5355.0	-8.0	9,084	10,849	+9,015
Aug19	190614	5357.0	5358.0	5352.5	5352.5	-7.5
Sep19	190614	5345.5	5351.0	5327.5	5350.0	-7.5	1,275	1,363	+1,262
Total Volume and Open Interest							79,196	458,049	-19,153
Hang Seng Index(HKFE)
Jun19	190614	27170	27243	26952	27043	-110	196,294	111,006	-2,589
Jul19	190614	27125	27180	26900	26981	-115	1,901	2,775	+402
Total Volume and Open Interest							201,872	136,581	-924
DAX(EUREX)
Jun19	190614	12142.5	12185.0	12047.5	12098.5	-65.5	93,695	119,652	-1,265
Sep19	190614	12152.5	12159.0	12035.0	12083.5	-65.0	4,585	11,896	+3,657
Dec19	190614	12051.0	12066.5	12051.0	12066.5	-65.5	10	233	+180
Total Volume and Open Interest							98,290	131,781	+2,572
Mini-DAX(EUREX)
Jun19	190614	12148.0	12184.0	12047.0	12098.5	-65.5	36,940	21,439	-31
Sep19	190614	12157.0	12161.0	12033.0	12083.5	-65.0	362	1,017	+186
Dec19	190614	12058.0	13000.0	12050.0	12066.5	-65.5	7	231	+0
Total Volume and Open Interest							37,309	22,687	+155
DJ EuroSTOXX 50(EUREX)
Jun19	190614	3385	3393	3361	3376	-13	1,067,277	3,821,636	-259,247
Sep19	190614	3375	3381	3350	3365	-12	299,353	752,919	+189,391
Dec19	190614	3350	3357	3341	3348	-13	3,613	222,009	+1,388
Total Volume and Open Interest							1,370,243	4,812,525	-68,468
Swiss Market Index(EUREX)
Jun19	190614	9864	9877	9806	9846	-6	44,736	188,820	+417
Sep19	190614	9822	9840	9775	9814	-6	7,499	16,386	+4,824
Dec19	190614	9808	9808	9791	9791	-6	12	96	+4
Total Volume and Open Interest							52,247	205,302	+5,245
FT-SE 100(EURONEXT)
Jun19	190614	7368.00	7385.50	7316.50	7348.00	-20.00	95,704	728,443	-3,048
Sep19	190614	7296.50	7310.00	7249.00	7275.50	-20.00	19,063	28,078	+16,931
Dec19	190614	7237.50	7237.50	7237.50	7237.50	-19.50	20	1,068	+20
Total Volume and Open Interest							114,787	757,589	+13,903
SPI 200(SFE)
Jun19	190614	6546.0	6575.0	6537.0	6557.0	+11.0	46,565	399,958	+2,481
Sep19	190614	6488.0	6503.0	6466.0	6486.0	+12.0	3,021	7,449	+2,496
Dec19	190614	6468.0	6468.0	6468.0	6468.0	+11.0	3	2,232	+0
Total Volume and Open Interest							49,605	409,659	+4,990
FTSE MIB(ISE)
Jun19	190614	20570.00	20645.00	20525.00	20611.00	-5.00	17,500	107,969	-1,777
Sep19	190614	20450.00	20500.00	20385.00	20464.00	-5.00	1,857	5,509	+1,457
Dec19	190614	20329.00	20329.00	20329.00	20329.00	-5.00	2	132	+2
Total Volume and Open Interest							19,359	113,611	-318
KOSPI 200(KFE)
Sep19	190614	269.85	269.95	269.50	269.95	+0.35	39,542	248,273	+49,759
Dec19	190614	269.75	270.15	269.75	270.15	-0.50	57	45,878	+3,019
Mar20	190614	267.60	267.60	267.60	267.60	+0.85	0	2,455	+887
Total Volume and Open Interest							273,500	477,268	+12,165
GSCI(CME)
Jun19	190614	406.90	408.50	404.15	406.90	+1.65	2,825	3,223	-2,680
Jul19	190614	406.20	408.50	404.35	407.05	+1.35	2,776	10,362	+2,755
Aug19	190614	404.35	405.35	404.35	404.35	+1.35
Total Volume and Open Interest							5,601	13,585	+75