MRCI's End of Day Prices

Daily Futures Price Listing Fri June 07, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190607	868.75	871.50	855.00	856.25	-12.50	133,437	346,259	-10,370
Aug19	190607	875.25	878.00	861.75	863.00	-12.25	18,913	54,168	+1,554
Sep19	190607	882.25	884.75	868.75	870.00	-12.25	10,144	28,316	-1,137
Nov19	190607	895.00	897.75	881.75	883.00	-12.25	63,706	209,058	+3,520
Jan20	190607	909.00	911.00	895.00	896.50	-12.25	8,514	41,186	+810
Mar20	190607	916.25	918.75	903.75	905.50	-10.75	5,609	44,073	+831
May20	190607	923.00	925.75	912.25	914.50	-9.00	4,052	15,169	-268
Jul20	190607	935.00	936.00	922.75	924.75	-9.00	3,616	18,629	+518
Aug20	190607	932.50	932.50	927.75	927.75	-9.00	59	400	-11
Sep20	190607	926.50	933.50	923.00	924.00	-8.75	66	207	+0
Nov20	190607	933.50	933.75	922.50	923.75	-9.00	1,416	9,186	+137
Jan21	190607	936.00	938.50	931.25	932.00	-9.00	1	209	+1
Mar21	190607	937.00	937.00	937.00	937.00	-9.00	0	55	+0
May21	190607	944.00	944.00	944.00	944.00	-9.25	0	38	+0
Total Volume and Open Interest							249,534	767,208	-4,415
Soybean Meal(CBOT)
Jul19	190607	315.90	316.80	311.10	312.30	-3.60	54,305	169,562	-3,882
Aug19	190607	317.00	317.90	312.60	313.60	-3.50	9,271	47,679	+2,069
Sep19	190607	318.70	319.50	314.40	315.30	-3.50	7,463	39,598	-1,322
Oct19	190607	321.10	321.20	316.20	317.00	-3.40	3,798	27,008	-487
Dec19	190607	323.90	324.70	319.40	320.70	-3.10	19,727	104,937	+1,168
Jan20	190607	325.30	326.10	321.00	322.30	-3.00	3,055	27,644	+315
Mar20	190607	325.90	326.20	321.40	322.70	-2.80	1,980	29,408	-41
May20	190607	326.30	326.60	322.20	323.30	-2.60	1,674	14,352	+137
Jul20	190607	327.90	327.90	324.10	325.20	-2.60	1,101	8,882	+257
Aug20	190607	328.60	328.60	325.00	325.40	-2.70	42	4,126	-11
Total Volume and Open Interest							102,889	484,883	-1,769
Soybean Oil(CBOT)
Jul19	190607	27.81	27.87	27.31	27.38	-0.38	48,194	190,424	-3,603
Aug19	190607	27.91	28.00	27.45	27.52	-0.37	10,800	44,350	+548
Sep19	190607	28.02	28.09	27.55	27.63	-0.36	10,357	33,944	-1,237
Oct19	190607	28.12	28.17	27.69	27.75	-0.34	6,274	22,221	+545
Dec19	190607	28.38	28.45	27.95	28.03	-0.32	26,094	148,591	-838
Jan20	190607	28.59	28.65	28.19	28.26	-0.31	2,771	21,416	+599
Mar20	190607	28.87	28.93	28.47	28.55	-0.32	2,666	26,269	+993
May20	190607	29.20	29.26	28.81	28.88	-0.31	1,020	12,225	+249
Jul20	190607	29.53	29.59	29.14	29.21	-0.31	799	8,147	+230
Aug20	190607	29.54	29.72	29.34	29.34	-0.32	0	1,171	+0
Total Volume and Open Interest							109,018	514,904	-2,495
Canola(WCE)
Jul19	190607	453.7	455.8	452.3	453.0	-1.7	8,509	79,880	-2,234
Nov19	190607	466.1	467.8	464.0	464.7	-2.4	4,409	78,254	+449
Jan20	190607	472.4	473.7	470.1	470.4	-2.8	853	7,340	+88
Mar20	190607	478.9	479.1	475.5	475.6	-3.2	238	3,066	+38
May20	190607	483.9	483.9	480.4	480.5	-3.2	59	962	+1
Total Volume and Open Interest							14,132	171,602	-1,642
Corn(CBOT)
Jul19	190607	421.00	423.50	415.00	415.75	-4.75	231,859	615,104	-9,039
Sep19	190607	430.00	432.50	423.75	424.25	-5.25	65,652	353,457	+2,632
Dec19	190607	438.75	441.25	433.00	433.75	-4.75	141,051	497,293	+2,046
Mar20	190607	446.75	449.00	441.50	442.50	-4.25	28,864	148,217	+2,988
May20	190607	449.75	452.50	444.75	445.75	-4.25	8,079	29,742	+149
Jul20	190607	452.50	454.75	447.25	448.25	-4.00	11,854	70,306	+647
Sep20	190607	420.75	420.75	415.00	418.25	-2.50	695	15,216	+188
Dec20	190607	414.75	415.25	409.25	412.25	-3.00	7,115	60,305	-980
Mar21	190607	418.00	420.50	418.00	420.00	-2.75	61	2,047	+12
May21	190607	425.25	425.25	424.00	425.25	-2.75	7	347	+1
Total Volume and Open Interest							495,411	1,796,017	-1,341
Wheat(CBOT)
Jul19	190607	511.00	512.75	502.00	504.50	-5.50	95,346	198,100	-4,755
Sep19	190607	514.25	516.50	506.25	509.50	-4.75	43,879	105,516	+1,281
Dec19	190607	526.25	527.75	517.75	522.25	-3.50	25,942	82,367	-1,098
Mar20	190607	536.00	538.00	528.75	534.00	-2.50	7,989	26,822	+476
May20	190607	542.75	543.50	534.25	540.75	-1.50	2,727	6,643	+70
Jul20	190607	545.50	546.25	537.25	545.25	-0.25	4,638	14,355	+594
Total Volume and Open Interest							180,871	438,797	-3,387
Wheat(KCBT)
Jul19	190607	456.00	457.25	445.75	449.00	-6.25	34,669	131,705	-2,051
Sep19	190607	469.25	470.25	459.00	462.00	-6.50	18,288	80,905	+489
Dec19	190607	493.00	493.50	482.50	485.50	-6.25	12,330	57,884	+614
Mar20	190607	515.50	515.50	504.75	507.25	-6.25	4,503	18,950	+454
May20	190607	526.00	529.25	519.50	522.25	-5.50	1,524	5,467	+224
Jul20	190607	534.00	534.50	526.25	530.00	-4.75	1,000	8,027	+336
Sep20	190607	543.50	546.50	540.00	543.50	-4.25	88	1,704	+12
Total Volume and Open Interest							72,497	305,675	+133
Wheat(MGE)
Jul19	190607	564.00	571.75	561.00	568.75	+3.75	5,317	24,187	-354
Sep19	190607	572.25	580.50	570.50	577.25	+3.00	3,058	17,211	+501
Dec19	190607	583.25	590.75	582.75	587.00	+0.25	1,982	11,019	-37
Mar20	190607	598.00	601.00	595.25	597.75	-1.50	575	4,310	+37
May20	190607	605.75	606.50	603.75	604.25	-1.75	265	2,297	+118
Jul20	190607	609.75	609.75	604.50	609.75	-0.75	53	420	-39
Total Volume and Open Interest							11,254	60,303	+226
Oats(CBOT)
Jul19	190607	298.25	300.25	294.50	296.00	-4.25	862	4,871	-257
Sep19	190607	286.50	288.50	284.50	285.50	-3.00	53	629	-15
Dec19	190607	275.75	280.50	275.75	280.50	+1.25	163	1,697	-1
Mar20	190607	282.50	282.50	282.50	282.50	+2.25	0	137	+0
Total Volume and Open Interest							1,078	7,334	-273
Rough Rice(CBOT)
Jul19	190607	11.73	11.75	11.68	11.73	-0.01	856	5,869	-443
Sep19	190607	11.90	11.95	11.86	11.93	+0.01	200	1,296	+73
Nov19	190607	11.92	11.95	11.92	11.93	+0.06	7	218	+6
Jan20	190607	12.06	12.06	12.06	12.06	+0.06	0	7	+0
Total Volume and Open Interest							1,063	7,390	-364
Live Cattle(CME)
Jun19	190607	107.850	108.250	106.500	106.930	-0.670	10,069	31,598	-4,244
Aug19	190607	105.050	105.385	103.050	103.300	-1.500	25,368	155,426	+1,055
Oct19	190607	105.930	106.300	104.200	104.500	-1.250	13,804	94,022	+2,350
Dec19	190607	110.785	111.050	109.000	109.430	-1.105	10,748	48,927	-845
Feb20	190607	115.500	115.830	113.600	114.180	-1.150	4,192	23,659	+621
Apr20	190607	117.680	118.035	115.830	116.480	-1.070	1,971	10,546	+280
Total Volume and Open Interest							66,988	372,686	-512
Feeder Cattle(CME)
Aug19	190607	139.185	140.285	135.935	137.250	-2.035	7,364	26,264	-874
Sep19	190607	139.185	140.535	136.580	137.350	-2.250	4,276	6,840	-116
Oct19	190607	139.750	140.650	136.850	137.380	-2.370	3,449	7,116	+90
Nov19	190607	139.700	140.800	136.985	137.350	-2.700	1,396	3,395	-10
Jan20	190607	138.050	139.300	135.350	135.825	-2.755	812	3,299	-69
Mar20	190607	137.985	138.685	135.035	135.435	-2.615	181	1,466	+20
Apr20	190607	138.185	139.435	136.000	136.500	-2.130	2	108	+0
Total Volume and Open Interest							17,482	48,559	-959
Lean Hogs(CME)
Jun19	190607	79.200	80.400	78.285	78.650	-0.735	6,658	14,717	-1,296
Jul19	190607	85.900	86.930	83.350	83.350	-3.000	20,905	74,082	-1,337
Aug19	190607	85.300	86.400	82.635	82.635	-3.000	15,405	58,557	+1,588
Oct19	190607	80.050	80.650	77.285	77.430	-2.855	10,951	55,714	+1,534
Dec19	190607	79.050	79.580	76.400	76.650	-2.750	8,766	56,815	+1,755
Feb20	190607	81.785	82.350	79.500	79.930	-2.270	2,694	29,393	+381
Apr20	190607	83.980	84.430	82.035	82.250	-2.050	648	15,844	+239
May20	190607	86.400	86.885	85.385	85.885	-0.915	8	541	+4
Total Volume and Open Interest							66,319	314,614	+2,909
Class III Milk(CME)
Jun19	190607	16.19	16.28	16.19	16.26	+0.04	364	4,091	-82
Jul19	190607	16.53	16.69	16.53	16.64	+0.09	573	3,567	-91
Aug19	190607	16.90	16.99	16.84	16.96	+0.02	178	2,403	-20
Sep19	190607	17.26	17.28	17.17	17.27	+0.03	115	2,604	-9
Oct19	190607	17.29	17.31	17.19	17.25	+0.01	70	2,000	+1
Nov19	190607	17.14	17.14	17.12	17.13	+0.03	18	1,930	+6
Dec19	190607	16.71	16.72	16.71	16.71	+0.03	13	1,665	+1
Jan20	190607	16.37	16.37	16.37	16.37	unch	14	544	+4
Feb20	190607	16.28	16.28	16.28	16.28	unch	9	450	+6
Mar20	190607	16.25	16.27	16.25	16.25	unch	4	458	+0
Apr20	190607	16.38	16.38	16.38	16.38	unch	0	249	+0
May20	190607	16.46	16.46	16.46	16.46	unch	1	312	+0
Jun20	190607	16.57	16.57	16.57	16.57	unch	1	336	+0
Total Volume and Open Interest							1,360	20,879	-184
Cocoa(ICE)
Jul19	190607	2431	2482	2409	2478	+51	25,605	67,878	-4,152
Sep19	190607	2432	2470	2418	2466	+34	20,840	69,209	+4,332
Dec19	190607	2447	2482	2432	2479	+33	6,911	63,185	+1,590
Mar20	190607	2445	2472	2427	2470	+29	1,541	33,942	-103
May20	190607	2443	2475	2441	2474	+27	401	11,905	+17
Jul20	190607	2452	2482	2452	2481	+27	118	5,295	-4
Sep20	190607	2462	2491	2462	2491	+27	17	4,397	-9
Total Volume and Open Interest							55,441	267,927	+1,678
Coffee "C"(ICE)
Jul19	190607	102.05	103.30	100.05	100.95	-1.10	61,220	113,488	-4,726
Sep19	190607	104.60	105.75	102.75	103.60	-1.00	39,309	77,019	+1,717
Dec19	190607	108.25	109.35	106.50	107.30	-0.95	13,141	55,018	+101
Mar20	190607	111.80	112.85	110.05	110.90	-0.85	5,918	29,926	+988
May20	190607	114.00	114.65	112.20	113.05	-0.85	2,736	19,047	+477
Jul20	190607	115.85	116.10	114.00	114.80	-0.85	1,313	6,374	+4
Total Volume and Open Interest							125,979	318,148	-1,208
Orange Juice(ICE)
Jul19	190607	107.25	107.80	105.10	106.10	-1.20	1,126	12,931	-245
Sep19	190607	110.00	110.50	108.00	108.90	-1.00	473	4,254	+361
Nov19	190607	112.30	112.35	110.15	111.10	-1.30	34	1,678	+4
Jan20	190607	114.00	114.00	114.00	114.00	-1.30	5	592	+0
Mar20	190607	116.50	116.50	116.50	116.50	-1.30	5	340	+4
May20	190607	118.70	118.70	118.70	118.70	-1.30	2	332	+0
Total Volume and Open Interest							1,646	20,412	+124
Sugar #11(ICE)
Jul19	190607	12.49	12.52	12.42	12.50	-0.01	109,183	383,868	-21,663
Oct19	190607	12.69	12.80	12.65	12.78	+0.06	70,795	303,142	+7,995
Mar20	190607	13.53	13.66	13.53	13.63	+0.04	22,607	191,453	-1,040
May20	190607	13.65	13.74	13.64	13.70	+0.01	3,488	41,543	+360
Jul20	190607	13.77	13.84	13.74	13.78	-0.03	1,712	37,132	+109
Oct20	190607	13.94	14.01	13.90	13.95	-0.03	1,051	31,222	+64
Mar21	190607	14.54	14.54	14.41	14.45	-0.04	156	16,615	+52
May21	190607	14.43	14.44	14.43	14.44	-0.04	40	2,452	+19
Total Volume and Open Interest							209,034	1,011,883	-14,102
London Cocoa(LCE)
Jul19	190607	1780	1800	1771	1798	+16	11,876	74,249	-1,170
Sep19	190607	1799	1812	1786	1810	+12	9,638	46,425	+885
Dec19	190607	1800	1816	1790	1815	+13	3,402	61,670	+298
Mar20	190607	1792	1802	1781	1802	+10	1,719	47,019	-1
May20	190607	1788	1799	1779	1799	+10	910	18,946	+64
Jul20	190607	1790	1802	1783	1802	+10	317	13,282	+21
Sep20	190607	1797	1808	1790	1808	+10	265	11,663	-117
Total Volume and Open Interest							28,359	282,475	-62
London Sugar(LCE)
Aug19	190607	338.60	339.30	337.30	337.60	-1.70	5,815	55,497	+283
Oct19	190607	343.60	345.10	343.00	344.10	unch	2,968	26,511	+203
Dec19	190607	352.70	353.80	351.70	352.80	+0.20	921	15,013	+137
Mar20	190607	359.50	360.30	359.50	360.20	+0.20	352	9,175	+39
May20	190607	365.70	366.50	365.70	366.50	+0.20	10	2,207	-6
Total Volume and Open Interest							10,085	110,703	+660
Cotton(ICE)
Jul19	190607	68.59	68.72	65.59	65.59	-3.00	16,640	79,345	-3,006
Oct19	190607	66.71	66.71	65.80	65.88	-1.53	3	55	+0
Dec19	190607	66.75	67.08	65.26	65.51	-1.16	14,313	98,594	+2,956
Mar20	190607	67.45	67.60	65.85	66.14	-1.09	2,011	17,068	+677
May20	190607	67.86	67.86	67.01	67.11	-1.04	128	2,217	+66
Jul20	190607	68.00	68.00	67.53	67.81	-0.97	55	3,481	+33
Total Volume and Open Interest							33,179	209,067	+753
Lumber(CME)
Jul19	190607	313.0	316.3	311.9	315.8	+1.4	452	2,876	-76
Sep19	190607	321.2	323.6	319.7	321.6	+2.0	214	1,396	+56
Nov19	190607	324.9	328.0	324.9	327.9	+5.0	50	77	+3
Jan20	190607	338.6	338.6	338.6	338.6	+5.0	0	8	+0
Total Volume and Open Interest							716	4,357	-17
Crude Oil(NYM)
Jul19	190607	53.10	54.32	52.62	53.99	+1.40	943,186	362,201	-845
Aug19	190607	53.24	54.45	52.77	54.16	+1.43	139,003	182,193	+12,816
Sep19	190607	53.35	54.56	52.88	54.27	+1.44	84,276	200,324	-914
Oct19	190607	53.18	54.52	52.85	54.25	+1.45	42,159	142,566	-323
Nov19	190607	53.22	54.46	52.80	54.19	+1.46	29,375	129,842	+3,516
Dec19	190607	53.08	54.36	52.70	54.10	+1.47	79,447	258,277	+5,982
Jan20	190607	52.85	54.15	52.58	53.96	+1.47	16,302	65,623	+377
Feb20	190607	53.09	53.97	52.41	53.80	+1.45	13,669	44,012	+179
Mar20	190607	52.98	53.85	52.29	53.63	+1.42	16,973	51,544	+1,593
Apr20	190607	52.53	53.60	52.16	53.46	+1.38	7,006	35,064	-957
May20	190607	52.45	53.38	52.08	53.30	+1.34	5,123	32,576	-484
Jun20	190607	52.44	53.38	51.91	53.15	+1.30	30,746	117,226	+2,200
Jul20	190607	52.99	53.07	52.99	52.99	+1.27	1,910	31,560	+655
Aug20	190607	52.62	52.85	51.94	52.84	+1.24	1,622	19,499	+211
Sep20	190607	52.71	52.75	52.71	52.71	+1.20	1,315	35,978	-25
Oct20	190607	52.60	52.60	52.60	52.60	+1.18	519	24,112	+33
Total Volume and Open Interest							1,461,549	2,104,404	+25,997
e-miNY Crude Oil(NYM)
Jul19	190607	53.150	54.325	52.625	54.000	+1.400	42,009	3,119	+200
Aug19	190607	53.225	54.450	52.800	54.150	+1.425	1,197	543	+74
Sep19	190607	53.350	54.500	52.925	54.275	+1.450	157	769	+32
Oct19	190607	53.525	54.300	53.200	54.250	+1.450	9	143	+3
Nov19	190607	53.075	54.450	52.950	54.200	+1.475	12	301	-3
Dec19	190607	52.975	54.325	52.775	54.100	+1.475	34	180	+4
Jan20	190607	53.200	54.050	53.125	53.950	+1.450	1	66	+0
Feb20	190607	53.550	53.800	53.550	53.800	+1.450	7	15	+1
Mar20	190607	52.300	53.625	52.300	53.625	+1.425	0	49	+0
Apr20	190607	53.450	53.450	53.450	53.450	+1.375	1	3	+1
Total Volume and Open Interest							43,433	5,259	+312
NY Harbor ULSD(NYM)
Jul19	190607	180.11	183.37	179.15	182.48	+3.65	65,670	111,450	+1,466
Aug19	190607	180.70	184.04	179.86	183.16	+3.68	34,714	67,273	+2,568
Sep19	190607	181.98	184.89	180.72	184.04	+3.68	28,252	42,304	+1,206
Oct19	190607	182.77	185.82	181.73	185.02	+3.69	15,241	38,490	+1,733
Nov19	190607	185.16	186.47	182.67	185.85	+3.70	6,722	23,038	+585
Dec19	190607	184.48	187.07	183.04	186.34	+3.70	13,893	48,394	+424
Jan20	190607	184.38	187.35	183.45	186.68	+3.71	3,774	21,618	+144
Feb20	190607	184.98	187.01	183.25	186.41	+3.69	2,280	12,226	+156
Mar20	190607	183.81	186.23	182.52	185.66	+3.68	2,149	10,344	+245
Apr20	190607	181.60	184.56	181.60	184.37	+3.65	2,084	4,755	+244
May20	190607	180.87	183.65	180.76	183.51	+3.60	1,310	2,855	-36
Jun20	190607	180.35	183.65	180.14	183.04	+3.56	2,732	17,443	+378
Jul20	190607	180.54	183.25	180.54	183.18	+3.54	225	1,367	-13
Aug20	190607	182.47	183.45	182.40	183.45	+3.49	152	782	+22
Total Volume and Open Interest							181,153	419,396	+9,608
RBOB Gasoline(NYM)
Jul19	190607	172.40	174.35	170.18	173.89	+3.13	78,064	117,562	-5,278
Aug19	190607	169.46	171.63	167.66	171.14	+3.22	54,238	71,103	+2,336
Sep19	190607	166.28	168.94	164.93	168.36	+3.35	32,374	54,106	+786
Oct19	190607	152.11	155.40	151.09	154.79	+3.57	17,869	40,108	+997
Nov19	190607	150.86	152.29	148.10	151.68	+3.56	8,201	22,068	+486
Dec19	190607	146.80	149.93	145.72	149.23	+3.49	12,079	28,202	+852
Jan20	190607	146.66	148.81	145.02	148.37	+3.47	2,189	14,859	+582
Feb20	190607	147.79	148.99	145.71	148.74	+3.39	947	5,272	+16
Mar20	190607	148.64	150.50	147.02	150.10	+3.24	683	5,992	+122
Apr20	190607	165.02	167.98	165.02	167.86	+3.09	346	3,374	+98
Total Volume and Open Interest							209,293	372,462	+1,619
e-miNY RBOB Gasoline(NYM)
Jul19	190607	173.89	173.89	173.89	173.89	+3.13	0	1	+0
Aug19	190607	171.14	171.14	171.14	171.14	+3.22
Sep19	190607	168.36	168.36	168.36	168.36	+3.35
Oct19	190607	154.79	154.79	154.79	154.79	+3.57
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jul19	190607	2.334	2.355	2.306	2.337	+0.013	109,975	382,306	+4,315
Aug19	190607	2.337	2.349	2.305	2.331	+0.007	39,823	120,102	+4,047
Sep19	190607	2.324	2.339	2.298	2.317	+0.002	39,885	164,353	-3,356
Oct19	190607	2.378	2.388	2.347	2.367	-0.001	38,210	134,645	+452
Nov19	190607	2.473	2.480	2.439	2.458	-0.004	15,405	85,398	+1,258
Dec19	190607	2.665	2.676	2.638	2.660	-0.001	17,878	90,388	-2,500
Jan20	190607	2.779	2.790	2.754	2.777	+0.002	18,740	79,145	+1,085
Feb20	190607	2.751	2.762	2.728	2.750	+0.004	4,574	23,981	+871
Mar20	190607	2.674	2.684	2.648	2.672	+0.009	9,568	39,424	+1,052
Apr20	190607	2.484	2.502	2.477	2.491	+0.009	7,677	41,342	+277
May20	190607	2.467	2.490	2.450	2.472	+0.009	2,971	25,163	+63
Jun20	190607	2.502	2.519	2.496	2.509	+0.009	1,308	14,194	-317
Jul20	190607	2.538	2.574	2.537	2.549	+0.010	658	16,595	+13
Aug20	190607	2.560	2.576	2.549	2.561	+0.010	1,047	11,876	+52
Sep20	190607	2.549	2.559	2.537	2.549	+0.011	330	10,822	+58
Oct20	190607	2.588	2.608	2.560	2.571	+0.009	2,383	26,394	+449
Total Volume and Open Interest							313,372	1,321,842	+7,721
Brent Crude Oil(ICE)
Aug19	190607	62.40	63.59	61.77	63.29	+1.62	428,010	446,855	+3,220
Sep19	190607	61.23	62.41	60.67	62.18	+1.66	253,967	331,210	+1,853
Oct19	190607	60.44	61.71	60.01	61.50	+1.68	127,922	178,987	+11,818
Nov19	190607	60.12	61.32	59.66	61.12	+1.69	69,390	149,779	+7,577
Dec19	190607	59.82	61.06	59.39	60.85	+1.68	185,312	317,839	-3,236
Jan20	190607	59.55	60.81	59.19	60.62	+1.66	28,430	84,119	+1,185
Feb20	190607	59.20	60.59	59.01	60.41	+1.62	13,761	52,295	+1,071
Mar20	190607	59.27	60.42	58.87	60.23	+1.59	26,613	59,368	+3,173
Apr20	190607	59.27	60.23	58.78	60.09	+1.55	8,760	33,054	+286
May20	190607	59.25	59.95	59.25	59.95	+1.51	4,898	32,133	-1,191
Jun20	190607	58.91	59.96	58.55	59.81	+1.47	55,087	125,322	+3,682
Jul20	190607	59.66	59.66	59.66	59.66	+1.43	3,192	56,910	-4
Aug20	190607	59.55	59.55	59.55	59.55	+1.41	2,787	37,266	-656
Sep20	190607	59.41	59.41	59.41	59.41	+1.39	3,809	26,100	+635
Total Volume and Open Interest							1,303,052	2,355,634	+35,054
Gas Oil(ICE)
Jun19	190607	553.50	563.50	550.50	558.00	+16.00	46,400	59,703	-13,447
Jul19	190607	556.25	565.25	552.25	560.00	+16.25	91,358	186,307	-419
Aug19	190607	557.75	567.50	555.00	562.50	+16.50	56,067	117,813	+2,337
Sep19	190607	560.25	570.25	557.50	565.25	+16.75	31,981	88,914	-689
Oct19	190607	563.75	573.00	560.25	567.75	+16.25	19,073	83,009	+1,262
Nov19	190607	562.75	571.00	559.75	567.00	+15.75	9,532	44,788	+164
Dec19	190607	561.00	570.75	558.00	565.25	+15.50	43,281	113,787	+559
Jan20	190607	560.75	569.25	557.75	564.75	+15.25	7,419	33,391	+385
Feb20	190607	561.75	567.50	557.25	564.25	+15.25	4,039	27,759	+55
Mar20	190607	560.25	568.25	557.50	563.25	+15.00	7,369	27,837	-507
Total Volume and Open Interest							345,442	989,221	-5,458
Ethanol(CBOT)
Jul19	190607	1.490	1.491	1.472	1.482	-0.006	383	590	-130
Aug19	190607	1.485	1.490	1.471	1.481	-0.006	184	252	+70
Sep19	190607	1.482	1.482	1.482	1.482	-0.006	29	40	+20
Oct19	190607	1.480	1.480	1.480	1.480	-0.006	1	7	+0
Nov19	190607	1.480	1.480	1.480	1.480	-0.006
Dec19	190607	1.506	1.506	1.506	1.506	-0.006	0	20	+0
Jan20	190607	1.506	1.506	1.506	1.506	-0.006
Feb20	190607	1.506	1.506	1.506	1.506	-0.006
Total Volume and Open Interest							597	909	-133
WTI Crude Oil(ICE)
Jul19	190607	53.25	54.32	52.63	53.99	+1.40	70,086	72,085	+2,886
Aug19	190607	53.35	54.45	52.79	54.16	+1.43	73,110	90,326	+3,205
Sep19	190607	53.34	54.55	52.89	54.27	+1.44	55,421	72,294	+1,098
Oct19	190607	53.30	54.52	52.88	54.25	+1.45	29,917	37,307	+353
Nov19	190607	53.20	54.45	52.90	54.19	+1.46	16,418	29,896	+915
Dec19	190607	53.13	54.33	52.72	54.10	+1.47	30,316	106,045	+2,116
Jan20	190607	53.17	54.16	52.75	53.96	+1.47	1,858	10,076	+152
Feb20	190607	53.01	53.91	52.60	53.80	+1.45	1,261	8,370	+80
Mar20	190607	52.92	53.65	52.51	53.63	+1.42	3,427	17,382	+1,212
Apr20	190607	53.46	53.46	53.46	53.46	+1.38	1,162	6,275	+441
May20	190607	53.30	53.30	53.30	53.30	+1.34	349	4,384	-103
Jun20	190607	52.45	53.15	52.20	53.15	+1.30	7,559	57,359	+1,046
Jul20	190607	52.99	52.99	52.99	52.99	+1.27	75	4,842	-35
Aug20	190607	52.84	52.84	52.84	52.84	+1.24	36	4,889	-1
Sep20	190607	52.71	52.71	52.71	52.71	+1.20	418	8,094	-318
Oct20	190607	52.60	52.60	52.60	52.60	+1.18	80	4,585	+20
Total Volume and Open Interest							313,129	672,404	+18,587
US Dollar Index(ICE)
Jun19	190607	96.965	97.130	96.405	96.490	-0.507	25,318	41,716	-2,519
Sep19	190607	96.450	96.595	95.890	95.975	-0.500	1,449	2,067	+100
Dec19	190607	96.005	96.125	95.500	95.540	-0.495	39	616	+2
Total Volume and Open Interest							26,814	44,486	-2,411
Australian Dollar(CME)
Jun19	190607	69.78	70.24	69.65	70.05	+0.28	116,879	154,099	-6,084
Sep19	190607	69.94	70.39	69.81	70.21	+0.29	11,863	16,957	+8,267
Dec19	190607	70.44	70.44	70.34	70.34	+0.29	14	359	+10
Total Volume and Open Interest							133,160	172,290	+2,039
British Pound(CME)
Jun19	190607	126.99	127.68	126.94	127.45	+0.50	99,882	200,797	-2,944
Sep19	190607	127.55	128.21	127.48	127.97	+0.49	11,923	15,417	+1,671
Dec19	190607	128.42	128.46	128.40	128.40	+0.49	26	715	+26
Total Volume and Open Interest							114,642	219,078	-1,650
Canadian Dollar(CME)
Jun19	190607	74.86	75.50	74.83	75.37	+0.55	90,401	131,931	-531
Sep19	190607	74.99	75.62	74.98	75.49	+0.53	4,455	16,131	+2,335
Dec19	190607	75.10	75.61	75.10	75.57	+0.52	186	3,530	-130
Mar20	190607	75.61	75.64	75.61	75.64	+0.50	64	730	+4
Total Volume and Open Interest							97,434	153,563	+1,593
Japanese Yen(CME)
Jun19	190607	92.33	92.75	92.13	92.51	+0.23	180,963	156,650	-2,107
Sep19	190607	92.97	93.38	92.76	93.14	+0.23	2,898	6,563	+310
Dec19	190607	93.34	93.75	93.34	93.71	+0.22	15	336	+3
Total Volume and Open Interest							185,559	166,130	-1,680
Swiss Franc(CME)
Jun19	190607	100.95	101.49	100.56	101.41	+0.45	60,818	73,400	-7,515
Sep19	190607	101.78	102.34	101.41	102.24	+0.45	5,987	5,332	+3,449
Dec19	190607	103.01	103.01	102.28	103.01	+0.44	0	26	+0
Total Volume and Open Interest							66,805	78,777	-4,066
EuroFX(CME)
Jun19	190607	112.85	113.55	112.59	113.47	+0.66	268,165	467,595	-1,817
Sep19	190607	113.66	114.38	113.41	114.29	+0.66	27,384	48,332	+12,173
Dec19	190607	114.32	115.09	114.24	115.03	+0.65	476	3,162	-20
Total Volume and Open Interest							299,005	528,231	+10,803
Mexican Peso(CME)
Jun19	190607	505.38	510.63	504.50	510.00	+1.75	113,072	221,196	-13,302
Jul19	190607	507.63	507.63	507.63	507.63	+1.88
Total Volume and Open Interest							114,317	229,343	-12,747
Brazilian Real(CME)
Jul19	190607	257.80	259.30	257.00	257.95	+0.50	10,922	26,960	-1,686
Aug19	190607	257.80	258.50	256.40	257.25	+0.50	2	13,731	+2
Sep19	190607	256.60	257.65	255.80	256.60	+0.55	124	1,280	-32
Oct19	190607	256.00	256.00	256.00	256.00	+0.65
Total Volume and Open Interest							11,048	41,971	-1,716
30-Year T-Bonds(CBOT)
Jun19	190607	154~120	155~180	154~040	155~060	+1~000	9,841	38,941	-1,653
Sep19	190607	153~230	154~300	153~150	154~170	+1~000	410,580	944,679	+4,137
Dec19	190607	153~240	153~240	153~240	153~240	+1~000	0	4	+0
Total Volume and Open Interest							420,421	983,624	+2,484
10-Year T-Notes(CBOT)
Jun19	190607	126~210	127~080	126~175	126~285	+0~090	75,356	64,665	-12,902
Sep19	190607	126~310	127~195	126~280	127~070	+0~090	2,341,353	3,886,073	+28,833
Dec19	190607	127~070	127~070	127~070	127~070	+0~090	0	3	+0
Total Volume and Open Interest							2,416,709	3,950,741	+15,931
5-Year T-Notes(CBOT)
Jun19	190607	117~136	117~276	117~106	117~174	+0~042	32,575	94,975	-3,656
Sep19	190607	117~186	118~012	117~160	117~224	+0~042	1,485,251	4,535,031	-13,269
Dec19	190607	117~224	117~224	117~224	117~224	+0~042
Total Volume and Open Interest							1,517,826	4,630,006	-16,925
2 Year T-Notes(CBOT)
Jun19	190607	107~046	107~105	107~045	107~064	+0~017	13,491	10,271	-2,912
Sep19	190607	107~140	107~206	107~126	107~152	+0~014	871,284	3,522,105	-46,265
Dec19	190607	107~152	107~152	107~152	107~152	+0~014
Total Volume and Open Interest							884,775	3,532,376	-49,177
Eurodollars(CME)
Jun19	190607	97.555	97.605	97.552	97.588	+0.033	479,064	1,336,340	+8,186
Sep19	190607	97.885	97.960	97.865	97.920	+0.035	655,554	1,612,041	+100,601
Dec19	190607	98.020	98.110	97.995	98.045	+0.025	637,875	1,566,606	-14,646
Mar20	190607	98.190	98.305	98.170	98.210	+0.020	666,704	1,144,578	+3,140
Jun20	190607	98.260	98.385	98.240	98.265	+0.005	605,518	1,091,399	+5,563
Sep20	190607	98.315	98.435	98.290	98.310	-0.005	507,132	958,799	+19,166
Dec20	190607	98.310	98.430	98.290	98.315	unch	410,013	1,136,850	+5,177
Mar21	190607	98.330	98.440	98.310	98.335	+0.005	360,172	772,115	-4,351
Jun21	190607	98.295	98.405	98.275	98.300	unch	216,726	686,257	-9,637
Sep21	190607	98.270	98.370	98.245	98.275	unch	191,197	562,608	+2,064
Dec21	190607	98.225	98.320	98.205	98.240	+0.010	198,574	538,323	-2,600
Mar22	190607	98.195	98.285	98.175	98.215	+0.015	158,183	472,776	-1,816
Jun22	190607	98.150	98.240	98.135	98.175	+0.020	91,527	300,879	+2,375
Sep22	190607	98.115	98.195	98.095	98.140	+0.020	71,613	244,770	+1,322
Dec22	190607	98.075	98.150	98.055	98.105	+0.025	77,047	219,677	+7,594
Mar23	190607	98.045	98.120	98.025	98.075	+0.030	58,000	116,333	+2,414
Jun23	190607	98.005	98.080	97.990	98.040	+0.035	50,016	81,711	+23
Sep23	190607	97.970	98.045	97.950	98.005	+0.040	47,400	85,810	+1,174
Total Volume and Open Interest							5,592,604	13,332,416	+133,617
Ultra T-Bond(CBOT)
Jun19	190607	174~12	176~01	173~29	175~18	+1~17	5,233	17,575	-728
Sep19	190607	174~30	176~23	174~16	176~07	+1~18	218,407	1,142,669	+6,448
Dec19	190607	176~19	176~19	176~19	176~19	+1~18
Total Volume and Open Interest							223,640	1,160,244	+5,720
Ultra 10-Yr T-Note(CBOT)
Jun19	190607	136~135	136~235	135~275	136~130	+0~155	3,086	9,655	-4
Sep19	190607	136~215	137~155	136~170	137~035	+0~160	345,430	705,558	-13,875
Dec19	190607	137~035	137~035	137~035	137~035	+0~160
Total Volume and Open Interest							348,516	715,213	-13,879
30 Day Federal Funds(CBOT)
Jun19	190607	97.630	97.650	97.630	97.643	+0.013	35,375	180,162	+332
Jul19	190607	97.665	97.710	97.660	97.680	+0.025	199,591	383,730	+18,040
Aug19	190607	97.815	97.910	97.800	97.880	+0.075	165,887	364,102	+1,420
Sep19	190607	97.895	97.980	97.880	97.950	+0.065	28,342	143,898	+7,113
Oct19	190607	98.020	98.105	98.005	98.075	+0.060	48,341	253,820	+1,489
Nov19	190607	98.125	98.195	98.095	98.155	+0.040	23,798	173,127	-362
Total Volume and Open Interest							708,855	2,180,207	+14,273
Japanese Govt Bonds(SGX)
Jun19	190606	153.66	153.67	153.38	153.54	-0.07	2,343	17,871	-15
Sep19	190606	153.60	153.61	153.39	153.51	-0.06	115	605	+67
Dec19	190606	153.51	153.51	153.51	153.51	-0.06
Total Volume and Open Interest							2,458	18,476	+52
Euro-Buxl(EUREX)
Sep19	190607	198.82	200.80	198.60	200.34	+1.30	76,347	255,540	+4,842
Dec19	190607	198.84	198.84	198.84	198.84	+0.78
Mar20	190607	198.84	198.84	198.84	198.84
Euro-Bund(EUREX)
Sep19	190607	171.30	171.80	171.25	171.72	+0.33	914,429	1,859,360	+98,639
Dec19	190607	168.62	169.05	168.62	169.04	+0.34	16	34	+6
Mar20	190607	169.04	169.04	169.04	169.04
Euro-Bobl(EUREX)
Sep19	190607	133.95	134.11	133.90	134.08	+0.13	727,642	1,571,111	+73,923
Dec19	190607	134.25	134.25	134.25	134.25	+0.13	0	10	+0
Mar20	190607	134.25	134.25	134.25	134.25
Euro-Schatz(EUREX)
Sep19	190607	112.08	112.12	112.07	112.11	+0.03	441,936	1,747,494	+115,172
Dec19	190607	112.00	112.00	112.00	112.00	+0.85
Mar20	190607	112.00	112.00	112.00	112.00
3-Mth Euribor(EUREX)
Jun19	190607	100.325	100.325	100.325	100.325	unch	0	1,893	+0
Sep19	190607	100.355	100.355	100.355	100.355	+0.010	0	1,890	+0
Dec19	190607	100.385	100.385	100.385	100.385	+0.010	0	1,713	+20
Total Volume and Open Interest							20	9,433	+87
Long Gilt(LIFFE)
Jun19	190607	131~17	131~19	131~13	131~18	+0~08	1,050	48,711	-536
Sep19	190607	130~10	130~21	130~03	130~20	+0~08	218,500	642,442	+247
Total Volume and Open Interest							219,550	691,253	-289
3-Mth Short Sterling(LIFFE)
Jun19	190607	99.21	99.22	99.21	99.21	+0.00	68,385	488,659	-8,744
Sep19	190607	99.21	99.23	99.20	99.22	+0.01	102,788	621,031	+8,732
Dec19	190607	99.21	99.24	99.21	99.22	+0.00	99,235	716,059	+4,275
Mar20	190607	99.29	99.29	99.25	99.28	+0.00	87,747	444,340	+4,034
Jun20	190607	99.29	99.32	99.28	99.31	+0.01	90,689	443,503	-4,466
Sep20	190607	99.31	99.33	99.28	99.32	+0.03	89,483	426,889	+9,084
Total Volume and Open Interest							979,827	4,155,230	+2,679
3-Mth Euribor(LIFFE)
Jun19	190607	100.330	100.330	100.320	100.325	-0.005	155,479	476,276	+62
Sep19	190607	100.350	100.360	100.345	100.355	+0.005	180,470	574,237	+12,509
Dec19	190607	100.370	100.390	100.365	100.385	+0.010	225,728	668,713	+22,959
Total Volume and Open Interest							1,751,938	4,672,159	+18,266
3-Mth Aus T-Bills(SFE)
Jun19	190607	98.55	98.56	98.52	98.53	-0.02	36,465	101,671	-9,957
Sep19	190607	98.80	98.81	98.77	98.80	-0.01	55,796	332,425	-2,925
Dec19	190607	98.86	98.86	98.83	98.86	-0.01	51,443	355,771	+8,626
Mar20	190607	98.93	98.94	98.90	98.93	-0.01	39,474	300,604	+2,321
Jun20	190607	98.93	98.93	98.90	98.92	-0.02	19,895	200,573	+3,369
Sep20	190607	98.91	98.92	98.88	98.91	-0.01	10,682	134,668	+1,191
Dec20	190607	98.89	98.90	98.87	98.89	-0.01	10,151	91,880	+359
Mar21	190607	98.88	98.88	98.86	98.88	-0.01	6,377	54,901	-985
Jun21	190607	98.86	98.86	98.83	98.85	-0.01	1,267	9,113	+574
Sep21	190607	98.79	98.82	98.79	98.81	-0.02	86	1,744	+0
Total Volume and Open Interest							232,079	1,586,314	+2,679
10-Year Aus T-Bonds(SFE)
Jun19	190607	98.52	98.52	98.48	98.52	unch	157,390	1,317,715	-14,617
Sep19	190607	98.52	98.53	98.49	98.52	-0.01	1,623	37,885	+295
Total Volume and Open Interest							159,013	1,355,600	-14,322
3-Year Aus T-Bonds(SFE)
Jun19	190607	98.93	98.93	98.89	98.93	-0.01	260,500	1,334,878	-18,169
Sep19	190607	98.97	98.97	98.94	98.97	-0.01	12,229	32,050	+10,886
Total Volume and Open Interest							272,729	1,366,928	-7,283
Gold(CMX)
Jun19	190607	1333.1	1347.7	1329.8	1341.2	+3.6	622	1,337	-29
Aug19	190607	1339.7	1352.7	1334.3	1346.1	+3.4	413,470	368,415	+7,034
Oct19	190607	1346.4	1357.4	1341.4	1351.8	+3.4	1,714	6,884	-29
Dec19	190607	1351.4	1363.8	1345.7	1357.4	+3.4	6,829	64,824	+545
Feb20	190607	1355.3	1368.0	1352.6	1362.6	+3.4	1,626	28,252	+167
Apr20	190607	1356.7	1368.4	1356.7	1366.8	+3.5	1,219	9,449	+105
Jun20	190607	1359.6	1376.1	1359.6	1370.4	+3.5	742	6,509	+363
Aug20	190607	1374.4	1374.4	1374.4	1374.4	+3.4	246	295	+95
Oct20	190607	1378.6	1378.6	1378.6	1378.6	+3.4	0	29	+0
Dec20	190607	1388.5	1388.5	1381.9	1381.9	+3.4	156	1,827	+17
Feb21	190607	1385.6	1385.6	1385.6	1385.6	+3.4	10	17	-3
Apr21	190607	1389.3	1389.3	1389.3	1389.3	+3.4
Total Volume and Open Interest							427,600	489,676	+8,181
Silver(CMX)
Jul19	190607	1489.0	1515.0	1484.0	1503.1	+12.6	132,019	150,841	-647
Sep19	190607	1496.5	1522.5	1492.0	1510.7	+12.9	8,638	29,972	+382
Dec19	190607	1507.0	1532.5	1504.5	1521.8	+13.4	2,909	25,185	-502
Mar20	190607	1526.0	1540.5	1524.5	1532.2	+13.6	112	6,226	+29
May20	190607	1538.6	1538.6	1538.6	1538.6	+13.6	43	1,965	+14
Jul20	190607	1548.0	1548.0	1545.2	1545.2	+13.1	2	634	+0
Sep20	190607	1551.4	1551.4	1551.4	1551.4	+13.1	2	24	+1
Total Volume and Open Interest							143,835	215,494	-651
Platinum(NYMEX)
Jul19	190607	803.3	811.9	799.9	806.1	+2.4	27,429	69,108	+39
Oct19	190607	810.2	817.1	805.7	811.8	+2.5	2,284	14,348	+752
Jan20	190607	814.7	820.6	810.7	815.6	+1.7	49	781	+34
Apr20	190607	820.8	820.8	820.8	820.8	+2.4	13	67	-10
Total Volume and Open Interest							29,775	84,307	+815
Palladium(NYMEX)
Jun19	190607	1349.50	1349.50	1349.50	1349.50	+6.90	3	260	-1
Sep19	190607	1345.10	1369.30	1338.70	1356.00	+6.90	3,063	17,330	+51
Dec19	190607	1341.00	1363.20	1339.10	1350.90	+6.40	36	1,198	+16
Total Volume and Open Interest							3,102	18,790	+66
Copper(CMX)
Jul19	190607	264.65	266.10	259.95	262.75	-2.30	73,317	145,079	+1,919
Sep19	190607	264.65	266.10	259.95	262.85	-2.15	12,562	70,234	+2,861
Dec19	190607	265.95	266.50	260.35	263.10	-2.35	4,442	36,232	+1,230
Mar20	190607	267.00	267.00	261.30	263.60	-2.35	1,059	19,327	+374
May20	190607	264.55	264.55	262.00	264.25	-2.35	70	1,389	+21
Total Volume and Open Interest							92,933	287,391	+5,578
E-mini DJIA Index(CBOT)
Jun19	190607	25701	26085	25683	26007	+262	219,206	73,913	-2,892
Sep19	190607	25689	26086	25687	26006	+262	1,241	1,656	+194
Dec19	190607	25688	26030	25686	25988	+260	20	151	+7
Mar20	190607	26046	26046	26046	26046	+264	0	1	+0
Total Volume and Open Interest							220,467	75,721	-2,691
S & P 500(CME)
Jun19	190607	2839.50	2886.00	2839.10	2874.90	+29.20	1,377	38,788	+180
Sep19	190607	2873.30	2884.00	2873.30	2878.60	+29.20	11	234	-5
Dec19	190607	2879.40	2879.40	2879.40	2879.40	+28.90	0	5	+0
Mar20	190607	2881.10	2881.10	2881.10	2881.10	+28.90
Total Volume and Open Interest							1,388	39,027	+175
S & P 500 E-Mini(CME)
Jun19	190607	2840.00	2886.25	2838.00	2875.00	+29.25	1,743,779	2,539,499	-31,025
Sep19	190607	2844.00	2889.75	2841.75	2878.50	+29.00	30,173	128,042	+7,685
Dec19	190607	2842.00	2890.00	2842.00	2879.50	+29.00	1,050	20,000	+584
Mar20	190607	2886.25	2886.25	2845.75	2881.00	+28.75	177	3,653	-157
Total Volume and Open Interest							1,775,182	2,691,218	-22,910
NASDAQ 100 E-Mini(CME)
Jun19	190607	7266.50	7453.00	7257.75	7419.50	+137.25	534,798	216,984	-1,234
Sep19	190607	7288.00	7477.50	7284.75	7444.50	+136.75	2,809	4,740	+337
Dec19	190607	7335.00	7488.00	7305.25	7463.75	+137.75	16	79	-2
Total Volume and Open Interest							537,623	221,821	-899
S&P Midcap 400(CME) e-Mini
Jun19	190607	1877.30	1900.40	1876.70	1891.80	+10.10	12,213	64,923	-744
Sep19	190607	1886.60	1902.90	1881.90	1895.20	+9.60	11	226	+4
Dec19	190607	1900.50	1900.50	1900.50	1900.50	+11.20
Total Volume and Open Interest							12,224	65,149	-740
Volatility Index(CBOE)
Jun19	190607	16.60	16.80	16.25	16.73	+0.25	85,601	146,717	-10,391
Jul19	190607	17.15	17.30	16.85	17.23	+0.10	54,428	129,004	+7,054
Aug19	190607	17.30	17.40	17.02	17.33	+0.10	16,469	30,752	-719
Sep19	190607	17.43	17.60	17.22	17.53	+0.10	6,741	24,373	+23
Total Volume and Open Interest							171,016	382,184	-3,732
S & P 600(CME)
Jun19	190607	920.40	920.40	920.40	920.40	+7.00
Sep19	190607	921.00	921.00	921.00	921.00	+7.00
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190607	1498.90	1521.10	1497.90	1512.60	+10.10	153,212	421,096	+1,402
Sep19	190607	1509.90	1524.30	1502.90	1516.10	+10.10	649	2,751	+511
Dec19	190607	1520.00	1520.00	1520.00	1520.00	+10.30	0	3	+0
Total Volume and Open Interest							153,861	423,850	+1,913
Nikkei 225(CME)
Jun19	190607	20855	21065	20805	21035	+155	11,316	24,807	-45
Sep19	190607	20860	21030	20790	21010	+155	996	3,115	+90
Total Volume and Open Interest							12,312	27,922	+45
Nikkei 225(SGX)
Jun19	190607	20765	20930	20745	20925	+165	90,965	166,094	-1,316
Sep19	190607	20690	20860	20685	20855	+140	2,494	2,781	+1,044
Dec19	190606	20560	20560	20560	20560	+50	0	4,414	-212
Total Volume and Open Interest							89,493	193,494	-2,686
Nikkei 225 Mini(JPX)
Jun19	190606	20730	20870	20640	20740	+10	1,126,745	820,357	+248,755
Sep19	190606	20665	20805	20575	20690	+20	63,976	36,167	+7,546
Dec19	190606	20525	20635	20420	20500	unch	599	3,910	+38
Total Volume and Open Interest							1,209,049	881,090	+259,660
Nikkei 225(JPX)
Jun19	190606	20730	20870	20640	20740	+10	77,175	321,515	+26,094
Sep19	190606	20660	20800	20590	20690	+20	3,099	11,719	+1,044
Dec19	190606	20520	20620	20470	20500	unch	3	40,000	+1
Total Volume and Open Interest							80,300	454,142	+27,144
Nikkei 225(CME) Yen
Jun19	190607	20850	21055	20810	21035	+155	44,584	72,828	-5
Sep19	190607	20785	20990	20750	20970	+150	1,196	3,449	+150
Dec19	190607	20735	20735	20735	20735	+145
Total Volume and Open Interest							45,780	76,277	+145
Nikkei 225(CME) e-Mini Yen
Jun19	190607	21040	21040	21040	21040	+160	0	5	+0
Sep19	190607	20970	20970	20970	20970	+150
Dec19	190607	20740	20740	20740	20740	+150
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Jun19	190607	5277.5	5374.0	5273.5	5348.0	+86.0	80,040	413,267	-10,254
Jul19	190607	5300.0	5364.0	5300.0	5340.5	+86.5	573	838	+344
Aug19	190607	5338.5	5338.5	5338.5	5338.5	+86.5	0	6	+0
Sep19	190607	5334.5	5334.5	5334.5	5334.5	+86.0	11	67	+11
Total Volume and Open Interest							80,624	477,688	-9,899
Hang Seng Index(HKFE)
Jun19	190606	26815	26879	26671	26848	+37	218,535	110,839	-807
Jul19	190606	26765	26813	26606	26786	+41	625	829	+203
Total Volume and Open Interest							219,591	130,310	-635
DAX(EUREX)
Jun19	190607	11970.0	12097.0	11962.0	12032.5	+91.0	118,489	129,208	-855
Sep19	190607	11961.0	12080.5	11961.0	12017.0	+92.0	384	2,982	+199
Dec19	190607	12000.0	12000.0	12000.0	12000.0	+91.5	6	49	-5
Total Volume and Open Interest							118,879	132,239	-661
Mini-DAX(EUREX)
Jun19	190607	11970.0	12097.0	11964.0	12032.5	+91.0	60,723	22,730	+307
Sep19	190607	11983.0	12071.0	11974.0	12017.0	+92.0	183	572	+149
Dec19	190607	11980.0	12052.0	11980.0	12000.0	+91.5	77	241	-2
Total Volume and Open Interest							60,983	23,543	+454
DJ EuroSTOXX 50(EUREX)
Jun19	190607	3335	3388	3333	3372	+41	955,809	4,294,752	+8,417
Sep19	190607	3334	3376	3330	3360	+41	32,572	216,800	+14,936
Dec19	190607	3318	3359	3318	3344	+42	9	217,347	+44
Total Volume and Open Interest							988,390	4,744,860	+23,397
Swiss Market Index(EUREX)
Jun19	190607	9699	9779	9680	9751	+67	36,577	188,112	+235
Sep19	190607	9676	9739	9668	9718	+68	364	2,727	+532
Dec19	190607	9695	9695	9695	9695	+67	0	84	+57
Total Volume and Open Interest							36,941	190,923	+824
FT-SE 100(EURONEXT)
Jun19	190607	7268.50	7346.00	7261.00	7324.00	+67.00	78,957	721,477	+1,474
Sep19	190607	7194.00	7268.00	7194.00	7251.00	+67.00	171	5,059	+96
Dec19	190607	7199.00	7212.00	7199.00	7212.00	+66.00	0	1,017	+0
Total Volume and Open Interest							79,128	727,553	+1,570
SPI 200(SFE)
Jun19	190607	6390.0	6453.0	6387.0	6449.0	+63.0	44,826	387,611	-4,707
Sep19	190607	6335.0	6377.0	6320.0	6377.0	+63.0	374	3,429	+348
Dec19	190607	6360.0	6360.0	6360.0	6360.0	+63.0	8	2,227	+0
Total Volume and Open Interest							45,208	393,270	-4,359
FTSE MIB(ISE)
Jun19	190607	20235.00	20450.00	20220.00	20348.00	+191.00	28,693	111,901	-6,186
Sep19	190607	20100.00	20295.00	20100.00	20201.00	+189.00	754	3,212	+654
Dec19	190607	20070.00	20071.00	20070.00	20071.00	+189.00	3	111	+3
Total Volume and Open Interest							29,450	115,225	-5,529
KOSPI 200(KFE)
Jun19	190607	268.10	269.75	265.80	267.60	-0.35	224,215	323,119	-3,979
Sep19	190607	268.30	270.00	266.10	267.70	-0.45	1,671	29,067	+2,190
Dec19	190607	267.50	270.05	266.80	267.40	-0.50	21	38,979	+428
Total Volume and Open Interest							225,911	421,340	-1,359
GSCI(CME)
Jun19	190607	404.60	408.75	402.70	406.75	+2.60	96	13,348	-61
Jul19	190607	406.20	408.65	402.65	406.75	+2.65	77	140	+77
Aug19	190607	404.30	405.10	404.30	404.30	+2.65
Total Volume and Open Interest							173	13,488	+16