MRCI's End of Day Prices

Daily Futures Price Listing Wed June 05, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190605	882.00	882.75	868.25	869.75	-12.00	127,513	357,832	-10,744
Aug19	190605	888.75	889.50	875.00	876.25	-12.50	14,356	52,233	-781
Sep19	190605	895.50	896.25	882.25	883.75	-12.25	9,306	30,600	+730
Nov19	190605	909.00	910.25	895.75	897.25	-12.00	55,799	200,733	-2,590
Jan20	190605	922.00	922.50	909.25	910.50	-11.25	7,344	40,022	+506
Mar20	190605	928.00	929.00	916.25	917.75	-10.00	5,666	43,670	+106
May20	190605	934.00	936.50	923.25	924.75	-9.75	3,101	15,360	+156
Jul20	190605	944.50	947.00	933.50	935.00	-9.25	2,471	17,989	+38
Aug20	190605	944.25	946.00	937.25	937.25	-9.25	15	395	+0
Sep20	190605	940.00	945.00	933.75	933.75	-9.00	23	209	+4
Nov20	190605	943.75	946.50	932.50	933.50	-10.00	1,020	8,879	+155
Jan21	190605	940.00	953.25	940.00	941.25	-10.00	20	191	+1
Mar21	190605	946.75	957.50	946.50	946.75	-9.75	24	55	+12
May21	190605	953.75	963.75	953.75	953.75	-9.50	0	37	+0
Total Volume and Open Interest							226,669	768,457	-12,410
Soybean Meal(CBOT)
Jul19	190605	321.00	322.00	317.00	317.70	-3.30	54,900	181,589	-4,517
Aug19	190605	322.10	323.50	318.70	319.20	-3.50	9,152	46,579	+331
Sep19	190605	324.00	325.20	320.70	321.00	-3.50	7,807	39,862	+556
Oct19	190605	325.50	326.80	322.40	322.80	-3.60	3,579	26,934	-178
Dec19	190605	329.50	330.50	325.70	326.30	-3.70	20,354	101,309	+394
Jan20	190605	330.40	331.90	327.30	327.90	-3.60	3,278	27,275	+234
Mar20	190605	329.20	332.10	327.40	328.00	-3.60	1,982	29,609	+353
May20	190605	329.70	332.70	327.90	328.50	-3.40	1,150	14,150	-165
Jul20	190605	333.20	334.70	329.90	330.60	-3.00	534	8,519	-55
Aug20	190605	333.30	334.60	330.60	330.60	-3.00	52	4,141	+4
Total Volume and Open Interest							103,297	491,541	-2,853
Soybean Oil(CBOT)
Jul19	190605	27.61	27.62	27.11	27.22	-0.27	60,985	202,401	-7,798
Aug19	190605	27.78	27.78	27.26	27.37	-0.26	14,903	42,398	+706
Sep19	190605	27.87	27.87	27.39	27.49	-0.26	5,871	35,363	-907
Oct19	190605	27.90	27.94	27.51	27.59	-0.28	3,128	22,866	-101
Dec19	190605	28.26	28.26	27.79	27.88	-0.27	23,169	149,399	-1,503
Jan20	190605	28.42	28.45	28.01	28.11	-0.26	2,965	20,547	+433
Mar20	190605	28.70	28.70	28.31	28.41	-0.27	2,283	24,559	+464
May20	190605	28.99	29.06	28.66	28.77	-0.27	957	11,786	+246
Jul20	190605	29.31	29.40	29.01	29.10	-0.28	773	7,907	+7
Aug20	190605	29.24	29.53	29.24	29.24	-0.28	4	1,171	-1
Total Volume and Open Interest							115,219	524,542	-8,409
Canola(WCE)
Jul19	190605	453.1	453.6	449.7	450.2	-2.9	11,371	83,668	-4,506
Nov19	190605	465.5	466.3	462.5	462.9	-3.4	6,320	77,656	+1,313
Jan20	190605	470.6	472.4	468.6	469.0	-3.4	1,104	7,433	-228
Mar20	190605	476.0	477.8	474.0	474.4	-3.2	224	2,949	+13
May20	190605	480.7	482.6	479.0	479.3	-2.7	96	968	+23
Total Volume and Open Interest							19,238	174,736	-3,316
Corn(CBOT)
Jul19	190605	424.25	424.75	412.25	414.75	-10.50	288,442	641,186	-22,609
Sep19	190605	433.75	434.00	421.75	424.25	-10.50	96,049	342,007	-2,334
Dec19	190605	443.00	443.50	431.00	433.50	-10.50	150,409	486,665	+2,509
Mar20	190605	451.75	452.00	439.50	442.00	-10.75	25,272	143,580	+1,752
May20	190605	454.00	454.50	442.75	445.00	-10.50	7,977	28,722	+725
Jul20	190605	455.75	456.25	444.75	446.50	-10.50	9,246	67,896	+398
Sep20	190605	425.00	425.00	416.50	417.50	-8.75	1,518	14,966	+558
Dec20	190605	419.25	419.75	412.25	413.00	-7.00	5,057	60,106	+426
Mar21	190605	426.50	426.50	420.00	420.75	-6.50	188	1,999	+66
May21	190605	425.50	425.75	424.75	425.75	-6.50	9	346	+8
Total Volume and Open Interest							584,582	1,791,428	-18,418
Wheat(CBOT)
Jul19	190605	507.00	508.50	488.50	490.75	-16.50	92,329	208,013	-5,485
Sep19	190605	514.50	516.00	495.50	497.75	-17.00	34,755	100,817	+2,207
Dec19	190605	528.75	529.50	509.00	511.00	-17.50	21,710	81,469	+954
Mar20	190605	541.25	542.00	521.25	523.25	-18.25	4,415	25,619	+370
May20	190605	544.25	544.25	528.25	530.25	-18.00	2,667	6,938	+432
Jul20	190605	551.75	551.75	532.50	534.25	-17.75	1,959	11,249	+424
Total Volume and Open Interest							158,152	438,759	-980
Wheat(KCBT)
Jul19	190605	469.25	469.50	445.00	445.75	-22.75	49,915	147,089	-6,339
Sep19	190605	483.25	483.25	458.00	458.75	-22.75	22,553	78,365	+3,234
Dec19	190605	503.75	504.25	481.00	481.75	-21.75	12,268	55,490	-1,122
Mar20	190605	524.00	524.50	503.25	503.25	-20.25	3,849	17,707	-27
May20	190605	532.00	532.50	515.75	516.50	-19.25	1,474	5,132	+271
Jul20	190605	541.75	541.75	522.25	524.00	-17.75	835	7,449	+114
Sep20	190605	551.25	551.25	535.50	537.00	-17.50	146	1,659	+2
Total Volume and Open Interest							91,192	313,840	-3,830
Wheat(MGE)
Jul19	190605	557.75	561.50	546.00	547.00	-13.50	6,718	25,438	-926
Sep19	190605	567.00	570.25	555.75	556.75	-13.25	3,054	16,613	+111
Dec19	190605	578.00	584.00	570.00	571.00	-12.75	2,189	11,180	+247
Mar20	190605	592.25	594.00	583.75	585.00	-12.50	298	4,232	+72
May20	190605	595.25	601.00	591.25	592.50	-12.50	251	2,091	+7
Jul20	190605	597.50	607.00	597.50	597.50	-12.75	168	478	+77
Total Volume and Open Interest							12,754	60,865	-386
Oats(CBOT)
Jul19	190605	304.00	304.00	291.00	291.75	-12.25	815	5,127	-220
Sep19	190605	290.50	290.50	281.00	281.75	-9.75	218	643	+66
Dec19	190605	280.50	280.75	271.00	272.00	-8.25	279	1,673	+74
Mar20	190605	273.50	273.50	273.00	273.50	-6.50	0	137	+0
Total Volume and Open Interest							1,312	7,580	-80
Rough Rice(CBOT)
Jul19	190605	11.61	11.73	11.52	11.65	-0.03	740	6,342	-66
Sep19	190605	11.86	11.89	11.73	11.80	-0.07	254	1,166	+96
Nov19	190605	11.85	11.85	11.80	11.80	-0.06	7	210	+4
Jan20	190605	11.93	11.93	11.93	11.93	-0.05	0	7	+0
Total Volume and Open Interest							1,001	7,725	+34
Live Cattle(CME)
Jun19	190605	107.750	108.350	107.450	107.850	+0.300	13,211	40,391	-4,546
Aug19	190605	104.080	105.300	103.750	104.680	+0.630	28,839	153,719	+1,486
Oct19	190605	104.900	105.885	104.550	105.550	+0.750	16,823	91,036	-1,659
Dec19	190605	109.450	110.430	109.080	110.285	+0.885	9,937	49,115	+271
Feb20	190605	114.135	115.200	113.700	115.080	+1.030	6,152	22,100	+1,125
Apr20	190605	116.285	117.400	115.800	117.250	+1.050	2,689	10,173	+620
Total Volume and Open Interest							78,698	374,374	-2,361
Feeder Cattle(CME)
Aug19	190605	138.035	139.650	137.100	139.450	+2.000	10,196	27,125	-590
Sep19	190605	138.250	139.900	137.250	139.700	+1.820	4,992	7,111	+397
Oct19	190605	138.485	139.935	137.130	139.735	+1.785	5,285	7,218	+123
Nov19	190605	138.735	140.185	137.250	139.985	+1.800	2,580	3,532	-47
Jan20	190605	137.000	138.785	136.035	138.600	+1.970	1,589	3,398	-353
Mar20	190605	136.735	138.285	135.600	138.185	+1.985	458	1,379	-21
Apr20	190605	138.785	139.050	138.785	138.785	+1.985	89	110	+28
Total Volume and Open Interest							25,227	49,944	-448
Lean Hogs(CME)
Jun19	190605	80.635	81.050	79.535	79.850	-1.285	6,557	16,762	-1,612
Jul19	190605	85.300	86.400	84.785	86.285	+0.485	23,634	77,479	-832
Aug19	190605	84.900	86.230	84.480	86.080	+0.600	15,601	55,649	+511
Oct19	190605	78.400	80.650	77.950	80.450	+1.550	8,589	53,685	-513
Dec19	190605	76.785	79.450	76.330	79.180	+2.130	7,906	55,518	+238
Feb20	190605	80.450	82.150	80.035	82.000	+1.365	2,972	28,708	+352
Apr20	190605	82.150	83.950	82.080	83.750	+1.150	1,064	15,750	+91
May20	190605	86.050	86.550	85.580	86.400	+0.765	9	540	+2
Total Volume and Open Interest							66,912	313,006	-1,768
Class III Milk(CME)
Jun19	190605	15.90	16.14	15.88	16.12	+0.20	258	4,262	+13
Jul19	190605	16.29	16.52	16.23	16.48	+0.17	275	3,600	+84
Aug19	190605	16.72	16.96	16.70	16.91	+0.13	162	2,385	+45
Sep19	190605	17.10	17.24	17.04	17.23	+0.14	110	2,613	-2
Oct19	190605	17.10	17.24	17.10	17.24	+0.14	134	1,940	+47
Nov19	190605	17.00	17.10	17.00	17.10	+0.10	91	1,905	+28
Dec19	190605	16.66	16.71	16.66	16.67	+0.02	77	1,663	+29
Jan20	190605	16.26	16.36	16.26	16.36	unch	24	530	+10
Feb20	190605	16.23	16.28	16.23	16.28	-0.02	30	439	+0
Mar20	190605	16.17	16.25	16.17	16.25	-0.03	32	463	+25
Apr20	190605	16.38	16.38	16.36	16.38	-0.01	24	249	+2
May20	190605	16.46	16.46	16.46	16.46	-0.09	31	312	+17
Jun20	190605	16.60	16.60	16.57	16.57	-0.04	5	336	+0
Total Volume and Open Interest							1,281	24,614	+308
Cocoa(ICE)
Jul19	190605	2373	2404	2339	2401	+41	28,660	75,957	-6,085
Sep19	190605	2382	2407	2356	2405	+33	22,977	63,670	-573
Dec19	190605	2396	2422	2372	2420	+34	9,496	61,143	+775
Mar20	190605	2393	2416	2371	2415	+34	2,493	34,188	+236
May20	190605	2390	2421	2390	2420	+33	901	11,902	-96
Jul20	190605	2398	2428	2398	2428	+32	206	5,313	-74
Sep20	190605	2409	2439	2409	2439	+32	51	4,332	+4
Total Volume and Open Interest							65,229	268,184	-5,433
Coffee "C"(ICE)
Jul19	190605	105.35	105.60	97.90	99.10	-6.55	55,877	127,420	-7,763
Sep19	190605	107.90	108.05	100.55	101.75	-6.45	29,483	74,853	-1,349
Dec19	190605	111.55	111.55	104.15	105.40	-6.35	17,881	54,270	-424
Mar20	190605	114.90	114.95	107.70	108.95	-6.25	6,857	27,338	+758
May20	190605	116.70	116.75	109.90	110.95	-6.15	2,343	18,553	+34
Jul20	190605	118.00	118.10	112.10	112.65	-6.10	794	6,237	+61
Total Volume and Open Interest							114,418	325,305	-8,495
Orange Juice(ICE)
Jul19	190605	108.45	109.75	103.40	103.75	-4.80	1,145	13,592	-517
Sep19	190605	111.00	111.00	106.50	106.70	-4.55	460	3,652	+404
Nov19	190605	112.00	112.00	109.25	109.35	-4.75	175	1,669	+81
Jan20	190605	113.80	113.80	112.10	112.10	-4.65	38	591	+3
Mar20	190605	116.50	116.50	114.60	114.60	-4.35	12	338	-3
May20	190605	119.00	119.00	116.80	116.80	-4.35	0	333	+0
Total Volume and Open Interest							1,830	20,460	-32
Sugar #11(ICE)
Jul19	190605	12.42	12.53	12.15	12.21	-0.21	102,381	413,498	-15,615
Oct19	190605	12.64	12.76	12.41	12.49	-0.15	66,895	285,658	+1,562
Mar20	190605	13.48	13.60	13.32	13.40	-0.07	21,830	187,236	+2,511
May20	190605	13.59	13.71	13.46	13.54	-0.04	4,302	40,867	-690
Jul20	190605	13.72	13.83	13.59	13.67	-0.04	3,496	36,916	+455
Oct20	190605	13.90	14.01	13.78	13.85	-0.04	1,462	31,228	+212
Mar21	190605	14.43	14.53	14.30	14.37	-0.04	626	16,557	+28
May21	190605	14.42	14.51	14.37	14.37	-0.03	67	2,435	-33
Total Volume and Open Interest							201,856	1,018,850	-10,861
London Cocoa(LCE)
Jul19	190605	1775	1789	1757	1780	+11	9,094	77,041	-1,001
Sep19	190605	1785	1795	1765	1791	+13	5,683	44,433	-505
Dec19	190605	1784	1795	1768	1793	+14	3,226	61,791	-389
Mar20	190605	1777	1786	1759	1783	+11	1,826	47,241	-55
May20	190605	1777	1782	1759	1781	+8	535	19,180	+93
Jul20	190605	1780	1785	1766	1785	+7	348	13,227	-10
Sep20	190605	1780	1792	1769	1792	+6	134	11,632	+73
Total Volume and Open Interest							21,243	282,800	-1,534
London Sugar(LCE)
Aug19	190605	338.00	339.70	331.50	332.10	-4.70	9,298	56,935	-153
Oct19	190605	343.60	344.80	337.50	338.10	-4.60	5,340	26,537	+257
Dec19	190605	351.20	352.50	345.80	346.70	-3.80	1,596	14,986	+475
Mar20	190605	357.90	359.30	353.30	354.40	-3.00	410	9,151	+22
May20	190605	364.80	365.80	361.20	361.20	-2.50	221	2,227	+60
Total Volume and Open Interest							16,903	112,132	+670
Cotton(ICE)
Jul19	190605	69.30	69.62	68.42	68.74	-0.23	29,977	88,609	-4,840
Oct19	190605	67.49	67.49	67.49	67.49	-0.28	8	51	+2
Dec19	190605	67.27	67.75	66.53	66.81	-0.39	20,940	94,552	+891
Mar20	190605	68.05	68.40	67.07	67.40	-0.47	2,010	16,339	+483
May20	190605	68.73	69.30	68.00	68.33	-0.46	229	2,141	+136
Jul20	190605	69.37	69.88	68.60	68.96	-0.41	172	3,472	-30
Total Volume and Open Interest							53,662	213,387	-3,186
Lumber(CME)
Jul19	190605	318.0	322.0	308.4	311.6	-4.8	525	2,975	+2
Sep19	190605	325.0	328.3	318.2	318.7	-5.9	168	1,331	+77
Nov19	190605	327.5	327.5	323.4	324.3	-1.8	12	72	+3
Jan20	190605	335.0	335.0	335.0	335.0	-1.8	0	8	+0
Total Volume and Open Interest							705	4,386	+82
Crude Oil(NYM)
Jul19	190605	52.86	53.41	50.60	51.68	-1.80	984,308	366,193	-2,273
Aug19	190605	53.01	53.56	50.79	51.83	-1.80	138,149	168,644	+4,433
Sep19	190605	53.19	53.65	50.91	51.91	-1.80	74,994	201,320	-650
Oct19	190605	53.26	53.63	51.00	51.91	-1.80	28,903	143,871	+20
Nov19	190605	53.20	53.57	50.94	51.87	-1.79	15,936	127,385	-868
Dec19	190605	53.18	53.51	50.84	51.78	-1.78	75,919	250,704	+350
Jan20	190605	53.17	53.29	50.78	51.66	-1.75	11,834	65,717	+1,459
Feb20	190605	52.87	52.92	50.70	51.50	-1.74	6,584	43,643	-822
Mar20	190605	52.65	52.97	50.53	51.36	-1.71	9,803	48,418	+2,226
Apr20	190605	52.43	52.64	50.51	51.23	-1.69	3,026	37,272	+1,338
May20	190605	52.29	52.65	50.36	51.10	-1.66	1,219	33,394	-104
Jun20	190605	52.25	52.64	50.22	50.99	-1.65	22,305	114,011	-221
Jul20	190605	50.89	50.89	50.20	50.86	-1.62	1,197	29,860	+141
Aug20	190605	51.26	51.67	50.16	50.74	-1.59	1,401	19,709	+561
Sep20	190605	50.65	50.65	50.04	50.65	-1.56	1,036	36,123	+181
Oct20	190605	50.57	50.57	50.39	50.57	-1.54	232	24,059	+62
Total Volume and Open Interest							1,418,721	2,079,916	+7,906
e-miNY Crude Oil(NYM)
Jul19	190605	52.875	53.400	50.600	51.675	-1.800	36,693	2,729	-367
Aug19	190605	53.150	53.550	50.775	51.825	-1.800	813	465	+20
Sep19	190605	53.275	53.600	51.000	51.900	-1.800	179	732	+42
Oct19	190605	53.300	53.300	51.350	51.900	-1.800	10	141	+2
Nov19	190605	52.900	52.900	51.000	51.875	-1.775	15	304	-3
Dec19	190605	53.000	53.125	51.225	51.775	-1.775	9	175	+0
Jan20	190605	52.600	52.600	51.650	51.650	-1.750	8	66	+1
Feb20	190605	52.900	52.900	50.700	51.500	-1.750	0	13	+0
Mar20	190605	51.350	51.350	51.350	51.350	-1.725	0	49	+0
Apr20	190605	52.000	52.000	51.225	51.225	-1.700	0	2	+0
Total Volume and Open Interest							37,727	4,746	-305
NY Harbor ULSD(NYM)
Jul19	190605	180.75	181.66	174.02	178.00	-4.15	87,407	110,295	-2,247
Aug19	190605	181.03	182.18	174.65	178.52	-4.13	48,349	64,485	+3,158
Sep19	190605	182.38	183.06	175.62	179.35	-4.21	26,540	39,591	+754
Oct19	190605	183.31	183.99	176.60	180.24	-4.21	18,766	35,860	-1,676
Nov19	190605	184.12	184.64	177.47	180.94	-4.19	7,570	21,669	+597
Dec19	190605	184.57	185.21	177.82	181.37	-4.19	16,346	47,936	+1,111
Jan20	190605	184.92	185.43	178.22	181.64	-4.21	4,862	21,563	-284
Feb20	190605	183.72	185.19	178.04	181.34	-4.28	2,665	11,967	+427
Mar20	190605	183.02	184.45	177.39	180.55	-4.33	2,285	9,844	+572
Apr20	190605	180.60	180.64	176.36	179.28	-4.35	867	4,421	+193
May20	190605	180.24	180.24	176.08	178.44	-4.43	467	2,925	+104
Jun20	190605	180.52	180.52	175.09	177.98	-4.46	1,549	16,552	+343
Jul20	190605	176.97	178.40	176.88	178.09	-4.44	254	1,267	+6
Aug20	190605	177.50	178.50	177.10	178.35	-4.41	160	751	-16
Total Volume and Open Interest							219,885	405,661	+3,131
RBOB Gasoline(NYM)
Jul19	190605	170.30	171.95	166.25	169.28	-3.14	81,815	130,336	+4,108
Aug19	190605	167.16	169.39	163.39	166.40	-3.35	47,245	70,973	+7,536
Sep19	190605	165.25	166.64	160.52	163.41	-3.52	21,765	52,004	+1,171
Oct19	190605	151.51	152.65	146.38	149.13	-3.84	11,054	39,805	+1,138
Nov19	190605	148.89	149.74	143.42	145.97	-4.02	5,551	21,149	-32
Dec19	190605	146.52	147.69	140.96	143.58	-4.21	6,784	28,446	-34
Jan20	190605	145.28	146.76	140.59	142.66	-4.29	2,282	13,748	+422
Feb20	190605	146.00	147.28	140.56	143.02	-4.31	1,688	5,647	+2
Mar20	190605	146.92	148.40	142.07	144.47	-4.29	885	5,566	+188
Apr20	190605	164.96	165.23	160.24	162.34	-4.24	571	3,160	+153
Total Volume and Open Interest							181,443	379,630	+14,355
e-miNY RBOB Gasoline(NYM)
Jul19	190605	169.28	169.28	169.28	169.28	-3.14	1	1	+1
Aug19	190605	166.40	166.40	166.40	166.40	-3.35
Sep19	190605	163.41	163.41	163.41	163.41	-3.52
Oct19	190605	149.13	149.13	149.13	149.13	-3.84
Total Volume and Open Interest							1	1	+1
Natural Gas(NYM)
Jul19	190605	2.419	2.426	2.355	2.378	-0.038	204,389	383,114	+4,274
Aug19	190605	2.420	2.429	2.359	2.380	-0.039	80,849	110,642	+7,556
Sep19	190605	2.415	2.421	2.353	2.372	-0.039	67,549	167,272	-6,274
Oct19	190605	2.467	2.473	2.408	2.425	-0.039	43,446	131,713	+1,676
Nov19	190605	2.554	2.564	2.500	2.518	-0.036	27,542	84,229	+1,590
Dec19	190605	2.747	2.753	2.692	2.711	-0.030	36,723	91,122	-7,132
Jan20	190605	2.857	2.863	2.806	2.823	-0.026	21,164	76,680	+1,076
Feb20	190605	2.821	2.828	2.775	2.791	-0.023	6,351	22,480	-353
Mar20	190605	2.716	2.737	2.692	2.705	-0.014	9,786	38,496	+691
Apr20	190605	2.512	2.528	2.507	2.514	+0.003	8,241	42,249	-373
May20	190605	2.482	2.501	2.482	2.487	+0.005	2,617	25,037	-117
Jun20	190605	2.522	2.531	2.515	2.521	+0.004	892	14,519	-24
Jul20	190605	2.552	2.567	2.552	2.559	+0.005	995	16,487	+209
Aug20	190605	2.571	2.577	2.567	2.571	+0.005	520	11,972	+182
Sep20	190605	2.558	2.567	2.554	2.560	+0.008	322	10,735	-19
Oct20	190605	2.581	2.590	2.576	2.583	+0.007	1,924	25,622	+251
Total Volume and Open Interest							515,179	1,307,921	+3,179
Brent Crude Oil(ICE)
Aug19	190605	61.58	62.27	59.45	60.63	-1.34	386,555	434,562	-898
Sep19	190605	60.66	61.26	58.42	59.53	-1.55	166,211	325,730	+3,732
Oct19	190605	60.11	60.61	57.80	58.87	-1.64	86,652	163,835	+13,640
Nov19	190605	59.89	60.26	57.48	58.52	-1.68	58,892	141,564	-3,555
Dec19	190605	59.53	60.01	57.27	58.28	-1.69	145,325	315,127	+3,630
Jan20	190605	59.55	59.78	57.11	58.08	-1.70	18,870	79,887	+1,334
Feb20	190605	59.59	59.60	57.00	57.91	-1.72	10,601	52,219	+1,078
Mar20	190605	59.28	59.46	56.89	57.77	-1.72	17,421	55,626	+2,793
Apr20	190605	58.93	59.31	56.87	57.68	-1.70	3,767	33,114	+205
May20	190605	57.58	57.58	57.58	57.58	-1.69	2,418	33,381	-201
Jun20	190605	59.13	59.13	56.60	57.47	-1.68	26,395	118,441	-2,607
Jul20	190605	57.36	57.36	57.36	57.36	-1.67	1,118	56,599	-437
Aug20	190605	57.28	57.28	57.28	57.28	-1.67	1,003	37,822	+298
Sep20	190605	57.17	57.17	57.17	57.17	-1.67	2,873	24,983	+403
Total Volume and Open Interest							990,839	2,284,798	+22,070
Gas Oil(ICE)
Jun19	190605	556.75	560.75	535.50	542.25	-18.25	50,228	84,796	-1,508
Jul19	190605	557.50	561.50	536.75	543.50	-17.75	118,683	193,146	-2,229
Aug19	190605	558.75	563.25	538.75	545.25	-17.50	67,200	111,819	+6,877
Sep19	190605	563.00	565.75	541.75	548.25	-17.25	31,944	84,551	-256
Oct19	190605	566.00	568.50	545.00	551.25	-17.25	23,992	78,860	+2,646
Nov19	190605	564.25	567.75	544.50	551.00	-17.00	10,000	43,146	-547
Dec19	190605	562.75	566.25	543.00	549.50	-17.25	46,870	114,306	+5,113
Jan20	190605	563.00	565.50	542.50	549.00	-17.25	8,009	33,154	-175
Feb20	190605	560.75	564.75	542.00	548.25	-17.50	3,143	27,777	-220
Mar20	190605	560.00	563.75	541.50	547.50	-17.75	4,061	27,619	+658
Total Volume and Open Interest							384,830	995,050	+15,166
Ethanol(CBOT)
Jul19	190605	1.509	1.510	1.473	1.478	-0.043	347	791	+15
Aug19	190605	1.506	1.510	1.473	1.477	-0.045	53	170	-9
Sep19	190605	1.483	1.527	1.478	1.478	-0.045	0	20	+0
Oct19	190605	1.524	1.524	1.476	1.476	-0.045	0	7	+0
Nov19	190605	1.476	1.476	1.476	1.476	-0.045
Dec19	190605	1.502	1.502	1.502	1.502	-0.045	0	20	+0
Jan20	190605	1.502	1.502	1.502	1.502	-0.045
Feb20	190605	1.502	1.502	1.502	1.502	-0.045
Total Volume and Open Interest							400	1,101	+6
WTI Crude Oil(ICE)
Jul19	190605	53.04	53.39	50.61	51.68	-1.80	52,759	70,786	+1,124
Aug19	190605	53.21	53.56	50.78	51.83	-1.80	72,669	87,858	+2,365
Sep19	190605	53.31	53.64	50.90	51.91	-1.80	53,307	68,166	+10
Oct19	190605	53.56	53.56	51.00	51.91	-1.80	28,625	35,345	+376
Nov19	190605	53.24	53.56	50.92	51.87	-1.79	15,142	28,173	+341
Dec19	190605	53.25	53.47	50.93	51.78	-1.78	24,768	104,296	+1,260
Jan20	190605	53.27	53.33	51.37	51.66	-1.75	1,316	10,041	-177
Feb20	190605	52.68	52.72	51.50	51.50	-1.74	681	8,310	-15
Mar20	190605	52.18	52.18	51.36	51.36	-1.71	1,080	16,030	-40
Apr20	190605	51.23	51.23	51.23	51.23	-1.69	311	5,843	-84
May20	190605	51.10	51.10	51.10	51.10	-1.66	246	4,452	+73
Jun20	190605	52.11	52.12	50.99	50.99	-1.65	6,578	55,154	-460
Jul20	190605	50.86	50.86	50.86	50.86	-1.62	202	4,854	-27
Aug20	190605	50.74	50.74	50.74	50.74	-1.59	45	4,866	+38
Sep20	190605	50.65	50.65	50.65	50.65	-1.56	185	8,398	-137
Oct20	190605	50.57	50.57	50.57	50.57	-1.54	33	4,545	+7
Total Volume and Open Interest							266,079	648,952	+4,602
US Dollar Index(ICE)
Jun19	190605	97.055	97.305	96.655	97.250	+0.250	29,611	46,131	-819
Sep19	190605	96.500	96.805	96.150	96.750	+0.265	902	2,001	+192
Dec19	190605	96.075	96.350	95.780	96.305	+0.270	127	532	+10
Total Volume and Open Interest							30,643	48,745	-614
Australian Dollar(CME)
Jun19	190605	69.97	70.14	69.65	69.69	-0.31	106,882	167,734	-5,336
Sep19	190605	70.14	70.30	69.82	69.86	-0.31	1,640	4,387	+6
Dec19	190605	70.24	70.36	69.99	69.99	-0.33	23	351	+9
Total Volume and Open Interest							110,872	173,358	-5,275
British Pound(CME)
Jun19	190605	127.07	127.51	126.87	127.00	-0.13	121,012	209,010	-2,300
Sep19	190605	127.60	128.04	127.42	127.53	-0.14	18,145	12,889	+1,509
Dec19	190605	127.96	127.96	127.96	127.96	-0.16	168	612	-5
Total Volume and Open Interest							145,991	225,285	-955
Canadian Dollar(CME)
Jun19	190605	74.69	74.86	74.49	74.52	-0.16	98,594	134,782	+245
Sep19	190605	74.84	74.99	74.64	74.65	-0.17	4,262	11,125	+2,711
Dec19	190605	75.00	75.06	74.76	74.76	-0.16	332	3,500	+121
Mar20	190605	75.08	75.08	74.84	74.84	-0.16	13	820	+5
Total Volume and Open Interest							105,795	150,899	+2,758
Japanese Yen(CME)
Jun19	190605	92.56	92.84	92.26	92.32	-0.32	195,491	167,181	-2,693
Sep19	190605	93.14	93.47	92.90	92.95	-0.33	5,018	5,459	+1,278
Dec19	190605	93.85	94.00	93.53	93.53	-0.34	78	308	-27
Total Volume and Open Interest							202,460	176,247	-1,451
Swiss Franc(CME)
Jun19	190605	100.90	101.59	100.61	100.68	-0.37	46,874	83,786	-395
Sep19	190605	101.79	102.42	101.45	101.51	-0.38	550	862	+278
Dec19	190605	102.29	103.05	102.29	102.29	-0.39	9	27	+1
Total Volume and Open Interest							47,434	84,694	-116
EuroFX(CME)
Jun19	190605	112.65	113.18	112.31	112.38	-0.33	237,367	475,111	+2,107
Sep19	190605	113.47	114.00	113.13	113.20	-0.34	14,006	31,858	-4,635
Dec19	190605	114.25	114.68	113.88	113.95	-0.35	448	3,254	+41
Total Volume and Open Interest							259,028	518,436	-985
Mexican Peso(CME)
Jun19	190605	509.88	512.50	507.25	511.13	+1.00	102,099	245,869	-12,917
Jul19	190605	508.75	508.75	508.75	508.75	+1.00
Total Volume and Open Interest							103,389	252,757	-12,631
Brazilian Real(CME)
Jul19	190605	258.95	260.10	255.85	257.25	-1.70	10,310	33,031	-1,393
Aug19	190605	259.25	259.30	255.40	256.50	-1.65	4,490	13,752	+2,326
Sep19	190605	257.70	258.60	255.85	255.90	-1.65	2,201	1,993	+795
Oct19	190605	255.30	255.30	255.30	255.30	-1.55
Total Volume and Open Interest							17,001	48,776	+1,728
30-Year T-Bonds(CBOT)
Jun19	190605	154~060	154~260	153~230	154~020	-0~090	18,777	43,943	-1,430
Sep19	190605	153~160	154~060	153~030	153~130	-0~090	460,888	945,655	+1,696
Dec19	190605	152~200	152~200	152~200	152~200	-0~090	1	4	+0
Total Volume and Open Interest							479,666	989,602	+266
10-Year T-Notes(CBOT)
Jun19	190605	126~140	127~020	126~130	126~205	+0~015	177,818	102,000	-31,300
Sep19	190605	126~260	127~140	126~240	126~315	+0~010	2,748,676	3,882,395	+1,219
Dec19	190605	126~315	126~315	126~315	126~315	+0~010	0	2	+0
Total Volume and Open Interest							2,926,494	3,984,397	-30,081
5-Year T-Notes(CBOT)
Jun19	190605	117~102	117~266	117~100	117~172	+0~032	125,254	110,282	-19,416
Sep19	190605	117~164	118~004	117~146	117~222	+0~030	1,527,837	4,575,775	+51,353
Dec19	190605	117~222	117~222	117~222	117~222	+0~030
Total Volume and Open Interest							1,653,091	4,686,057	+31,937
2 Year T-Notes(CBOT)
Jun19	190605	107~052	107~115	107~052	107~071	+0~013	30,809	26,127	-21,412
Sep19	190605	107~141	107~216	107~132	107~165	+0~014	1,023,622	3,557,404	-56,727
Dec19	190605	107~165	107~165	107~165	107~165	+0~014
Total Volume and Open Interest							1,054,431	3,583,531	-78,139
Eurodollars(CME)
Jun19	190605	97.552	97.592	97.548	97.565	unch	668,329	1,292,339	-170
Sep19	190605	97.865	97.945	97.850	97.900	+0.025	1,034,553	1,521,034	+35,463
Dec19	190605	98.005	98.135	97.995	98.055	+0.030	1,000,504	1,604,741	+45,234
Mar20	190605	98.205	98.345	98.190	98.245	+0.030	804,993	1,123,845	-8,354
Jun20	190605	98.295	98.440	98.280	98.330	+0.025	809,380	1,148,961	+54,681
Sep20	190605	98.355	98.500	98.340	98.390	+0.020	614,829	959,149	+1,288
Dec20	190605	98.350	98.495	98.345	98.385	+0.015	606,168	1,089,957	-18,518
Mar21	190605	98.365	98.505	98.355	98.400	+0.015	477,595	776,052	-40,055
Jun21	190605	98.325	98.455	98.315	98.360	+0.015	302,657	696,729	+2,483
Sep21	190605	98.290	98.410	98.280	98.325	+0.015	296,602	570,825	+14,682
Dec21	190605	98.245	98.350	98.235	98.275	+0.010	255,698	542,660	-12,642
Mar22	190605	98.210	98.305	98.200	98.235	+0.005	218,235	485,647	+13,413
Jun22	190605	98.155	98.250	98.155	98.185	+0.005	122,523	296,079	+9,460
Sep22	190605	98.110	98.195	98.110	98.140	unch	128,319	257,669	+17,359
Dec22	190605	98.070	98.145	98.070	98.095	unch	97,615	208,209	+7,381
Mar23	190605	98.040	98.105	98.035	98.060	unch	59,755	116,146	+2,809
Jun23	190605	98.000	98.055	97.990	98.015	-0.005	56,895	84,614	+725
Sep23	190605	97.950	98.010	97.950	97.970	-0.010	50,791	87,293	+1,492
Total Volume and Open Interest							7,746,171	13,256,961	+132,546
Ultra T-Bond(CBOT)
Jun19	190605	174~24	175~00	173~04	173~21	-0~24	26,235	23,287	-19,583
Sep19	190605	174~26	175~24	173~24	174~10	-0~26	225,957	1,146,032	-9,917
Dec19	190605	174~22	174~22	174~22	174~22	-0~26
Total Volume and Open Interest							252,192	1,169,319	-29,500
Ultra 10-Yr T-Note(CBOT)
Jun19	190605	135~300	136~145	135~245	135~310	-0~010	39,908	11,263	-16,287
Sep19	190605	136~175	137~070	136~150	136~210	-0~025	326,022	724,572	+16,822
Dec19	190605	136~210	136~210	136~210	136~210	-0~025
Total Volume and Open Interest							365,930	735,835	+535
30 Day Federal Funds(CBOT)
Jun19	190605	97.630	97.645	97.630	97.632	-0.003	98,966	191,879	-22,891
Jul19	190605	97.660	97.695	97.655	97.665	-0.010	222,402	366,736	-23,839
Aug19	190605	97.790	97.855	97.780	97.815	+0.010	247,764	380,349	+6,996
Sep19	190605	97.870	97.940	97.860	97.895	+0.010	44,962	135,090	+927
Oct19	190605	97.990	98.070	97.980	98.030	+0.020	138,649	254,029	-16,719
Nov19	190605	98.090	98.190	98.090	98.135	+0.020	64,283	176,040	-5,807
Total Volume and Open Interest							1,089,271	2,213,037	-71,642
Japanese Govt Bonds(SGX)
Jun19	190605	153.27	153.62	153.18	153.61	+0.34	1,442	17,886	+45
Sep19	190605	153.19	153.57	153.14	153.57	+0.35	364	538	+129
Dec19	190605	153.57	153.57	153.57	153.57	+0.35
Total Volume and Open Interest							1,806	18,424	+174
Euro-Buxl(EUREX)
Jun19	190605	198.76	199.68	198.56	198.76	+0.10	180,999	252,767	-64,034
Sep19	190605	197.08	198.14	197.02	197.24	+0.12	144,777	269,580	+41,753
Dec19	190605	196.26	196.26	196.26	196.26	+0.10
Total Volume and Open Interest							325,776	522,347	-22,281
Euro-Bund(EUREX)
Jun19	190605	168.50	168.84	168.38	168.68	+0.22	1,700,775	1,173,025	-501,480
Sep19	190605	170.99	171.31	170.85	171.16	+0.21	1,224,841	1,722,681	+425,906
Dec19	190605	168.49	168.54	168.27	168.47	+0.23	4	25	+11
Total Volume and Open Interest							2,925,620	2,895,731	-75,563
Euro-Bobl(EUREX)
Jun19	190605	133.87	134.09	133.84	134.00	+0.14	1,294,967	1,105,950	-340,271
Sep19	190605	133.89	134.11	133.85	134.03	+0.16	977,739	1,576,367	+464,869
Dec19	190605	134.20	134.20	134.20	134.20	+0.14	0	10	+10
Total Volume and Open Interest							2,272,706	2,682,327	+124,608
Euro-Schatz(EUREX)
Jun19	190605	112.06	112.13	112.04	112.10	+0.04	1,114,943	847,816	-522,900
Sep19	190605	112.08	112.14	112.07	112.12	+0.05	930,273	1,632,620	+362,906
Dec19	190605	111.19	111.19	111.19	111.19	+0.04
Total Volume and Open Interest							2,045,216	2,480,436	-159,994
3-Mth Euribor(EUREX)
Jun19	190605	100.335	100.335	100.335	100.335	+0.005	0	1,893	+0
Sep19	190605	100.375	100.375	100.375	100.375	+0.020	0	1,890	+0
Dec19	190605	100.395	100.395	100.395	100.395	+0.025	0	1,693	+0
Total Volume and Open Interest							20	9,326	+0
Long Gilt(LIFFE)
Jun19	190605	130~26	131~05	130~21	130~29	+0~11	5,454	51,961	-4,502
Sep19	190605	129~27	130~09	129~21	129~31	+0~11	185,326	639,223	-2,075
Total Volume and Open Interest							190,780	691,284	-6,577
3-Mth Short Sterling(LIFFE)
Jun19	190605	99.21	99.21	99.20	99.21	+0.01	67,942	496,156	-8,853
Sep19	190605	99.20	99.21	99.19	99.21	+0.01	63,465	616,227	+1,772
Dec19	190605	99.18	99.22	99.18	99.20	+0.02	113,109	717,181	+2,792
Mar20	190605	99.23	99.27	99.22	99.25	+0.03	114,835	428,492	+9,801
Jun20	190605	99.24	99.28	99.23	99.25	+0.03	87,647	457,237	-13,265
Sep20	190605	99.21	99.27	99.21	99.25	+0.04	96,405	418,677	+27,868
Total Volume and Open Interest							941,575	4,153,839	+21,786
3-Mth Euribor(LIFFE)
Jun19	190605	100.330	100.340	100.325	100.335	+0.005	51,085	486,984	-5,576
Sep19	190605	100.355	100.375	100.350	100.370	+0.015	129,124	565,334	-26,049
Dec19	190605	100.370	100.395	100.370	100.390	+0.020	102,636	654,024	+7,704
Total Volume and Open Interest							831,071	4,700,203	-35,831
3-Mth Aus T-Bills(SFE)
Jun19	190605	98.54	98.55	98.53	98.54	-0.01	11,647	111,293	-7,398
Sep19	190605	98.75	98.77	98.74	98.77	+0.01	43,496	332,156	+3,856
Dec19	190605	98.81	98.83	98.79	98.83	+0.01	35,354	348,038	-1,521
Mar20	190605	98.87	98.90	98.84	98.90	+0.03	32,334	293,842	+4,289
Jun20	190605	98.87	98.91	98.85	98.91	+0.03	13,045	196,281	+1,990
Sep20	190605	98.85	98.90	98.83	98.90	+0.04	9,475	134,704	+2,614
Dec20	190605	98.84	98.88	98.81	98.88	+0.03	9,093	91,918	+1,647
Mar21	190605	98.83	98.88	98.81	98.88	+0.04	4,644	53,868	+1,361
Jun21	190605	98.81	98.85	98.78	98.85	+0.03	521	8,820	+453
Sep21	190605	98.77	98.82	98.77	98.82	+0.03	58	1,894	+35
Total Volume and Open Interest							159,669	1,575,644	+7,328
10-Year Aus T-Bonds(SFE)
Jun19	190605	98.48	98.51	98.45	98.51	+0.02	205,495	1,339,443	-7,209
Sep19	190605	98.49	98.52	98.46	98.52	+0.03	262	36,396	+67
Total Volume and Open Interest							205,757	1,375,839	-7,142
3-Year Aus T-Bonds(SFE)
Jun19	190605	98.88	98.92	98.86	98.92	+0.04	238,885	1,330,202	-6,280
Sep19	190605	98.93	98.96	98.91	98.96	+0.03	4,653	19,657	+3,736
Total Volume and Open Interest							243,538	1,349,859	-2,544
Gold(CMX)
Jun19	190605	1328.9	1343.3	1326.3	1328.3	+4.9	812	1,762	-251
Aug19	190605	1330.2	1348.9	1329.3	1333.6	+4.9	363,396	357,564	+8,891
Oct19	190605	1335.5	1354.5	1335.2	1339.3	+4.8	1,640	6,103	+440
Dec19	190605	1341.0	1360.1	1341.0	1344.9	+4.8	5,509	64,007	+1,169
Feb20	190605	1348.1	1365.3	1348.1	1350.1	+4.5	1,949	27,994	+819
Apr20	190605	1350.5	1369.0	1350.5	1354.4	+4.4	801	9,259	+170
Jun20	190605	1364.0	1364.0	1358.8	1358.8	+4.2	989	6,052	+520
Aug20	190605	1370.3	1375.8	1362.7	1362.7	+4.0	116	200	+53
Oct20	190605	1366.9	1366.9	1366.9	1366.9	+4.0	1	29	+1
Dec20	190605	1376.6	1376.6	1368.8	1370.2	+3.7	67	1,820	-19
Feb21	190605	1373.1	1373.9	1373.1	1373.9	+3.7	12	20	+6
Apr21	190605	1377.6	1377.6	1377.6	1377.6	+3.7
Total Volume and Open Interest							376,346	476,704	+11,627
Silver(CMX)
Jul19	190605	1481.5	1504.0	1475.5	1479.1	+2.2	112,117	152,156	+1,608
Sep19	190605	1490.5	1511.5	1482.5	1486.2	+1.7	9,131	26,744	+1,260
Dec19	190605	1498.0	1521.5	1494.0	1496.9	+1.6	3,305	25,526	+80
Mar20	190605	1513.5	1531.0	1505.0	1507.4	+1.5	928	6,010	+519
May20	190605	1531.5	1531.5	1512.0	1514.1	+1.4	153	1,843	+84
Jul20	190605	1530.0	1538.0	1521.4	1521.4	+1.2	5	631	+5
Sep20	190605	1527.6	1527.6	1527.6	1527.6	+0.1	4	22	+2
Total Volume and Open Interest							125,690	213,481	+3,517
Platinum(NYMEX)
Jul19	190605	821.0	833.3	802.1	802.8	-16.3	30,264	69,459	-3,256
Oct19	190605	826.0	838.5	807.9	808.3	-16.3	2,587	12,973	+1,974
Jan20	190605	834.6	842.5	812.6	812.9	-16.3	57	749	+10
Apr20	190605	844.0	844.0	817.5	817.5	-17.2	23	74	+5
Total Volume and Open Interest							32,931	83,258	-1,267
Palladium(NYMEX)
Jun19	190605	1338.00	1338.00	1322.50	1322.50	-14.60	29	266	-28
Sep19	190605	1342.80	1345.00	1311.60	1327.30	-13.50	3,078	17,681	-31
Dec19	190605	1333.80	1338.90	1313.60	1324.50	-13.50	38	1,402	-6
Total Volume and Open Interest							3,145	19,351	-65
Copper(CMX)
Jul19	190605	266.65	267.45	262.05	262.30	-4.60	72,372	145,869	-1,377
Sep19	190605	266.65	267.55	262.15	262.35	-4.60	10,171	66,153	+1,428
Dec19	190605	267.30	267.90	262.75	262.95	-4.55	3,052	35,153	+321
Mar20	190605	266.00	268.25	263.30	263.40	-4.55	696	18,836	+112
May20	190605	264.10	264.10	264.10	264.10	-4.55	99	1,325	+6
Total Volume and Open Interest							87,380	283,367	+540
E-mini DJIA Index(CBOT)
Jun19	190605	25349	25573	25344	25558	+212	322,942	75,474	-732
Sep19	190605	25350	25575	25342	25558	+215	984	1,133	+187
Dec19	190605	25386	25550	25353	25550	+215	28	133	+0
Mar20	190605	25590	25590	25590	25590	+198	0	1	+0
Total Volume and Open Interest							323,954	76,741	-545
S & P 500(CME)
Jun19	190605	2812.30	2829.00	2802.00	2827.70	+22.80	1,444	38,247	-466
Sep19	190605	2831.20	2831.20	2831.20	2831.20	+22.80	68	244	+63
Dec19	190605	2832.10	2832.10	2832.10	2832.10	+22.60	0	5	+0
Mar20	190605	2833.30	2833.30	2833.30	2833.30	+22.50
Total Volume and Open Interest							1,512	38,496	-403
S & P 500 E-Mini(CME)
Jun19	190605	2806.50	2829.50	2801.00	2827.75	+22.75	2,297,243	2,576,711	-3,959
Sep19	190605	2810.00	2833.00	2804.50	2831.25	+22.75	25,983	111,193	-1,560
Dec19	190605	2816.00	2833.50	2805.75	2832.00	+22.50	4,144	19,434	+1,884
Mar20	190605	2820.00	2833.25	2809.50	2833.25	+22.50	16	3,794	+7
Total Volume and Open Interest							2,327,389	2,711,153	-3,625
NASDAQ 100 E-Mini(CME)
Jun19	190605	7189.00	7245.25	7150.25	7228.50	+49.25	771,723	223,049	+559
Sep19	190605	7218.00	7272.75	7174.50	7253.75	+49.25	3,510	3,566	+978
Dec19	190605	7254.00	7280.50	7197.25	7272.25	+49.75	68	76	+13
Total Volume and Open Interest							775,302	226,709	+1,551
S&P Midcap 400(CME) e-Mini
Jun19	190605	1867.00	1878.80	1853.30	1874.20	+5.00	24,147	66,090	-79
Sep19	190605	1877.80	1881.60	1858.00	1878.40	+5.00	90	198	+67
Dec19	190605	1882.60	1882.60	1873.00	1882.60	+6.00
Total Volume and Open Interest							24,237	66,288	-12
Volatility Index(CBOE)
Jun19	190605	17.26	17.50	16.60	16.63	-0.60	128,216	175,125	-6,398
Jul19	190605	17.65	17.82	17.27	17.33	-0.35	82,732	114,305	+16,158
Aug19	190605	17.65	17.78	17.40	17.43	-0.25	23,505	29,673	+1,045
Sep19	190605	17.74	17.85	17.54	17.58	-0.15	13,689	25,053	+846
Total Volume and Open Interest							261,070	395,564	+14,172
S & P 600(CME)
Jun19	190605	916.10	916.10	916.10	916.10	-3.00
Sep19	190605	916.60	916.60	916.60	916.60	-3.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190605	1507.20	1516.60	1492.20	1505.80	-1.10	204,128	425,935	-6,892
Sep19	190605	1512.60	1519.70	1496.40	1509.30	-1.10	469	1,704	+191
Dec19	190605	1512.40	1512.40	1512.40	1512.40	-1.90	1	3	+1
Total Volume and Open Interest							204,598	427,642	-6,700
Nikkei 225(CME)
Jun19	190605	20725	20870	20645	20790	+65	13,974	24,908	+1,124
Sep19	190605	20705	20840	20620	20765	+65	1,100	2,600	+483
Total Volume and Open Interest							15,074	27,508	+1,607
Nikkei 225(SGX)
Jun19	190605	20365	20800	20350	20710	+365	108,984	170,639	-435
Sep19	190605	20315	20725	20315	20660	+360	846	1,334	+655
Dec19	190605	20510	20510	20510	20510	+370	1	4,626	+1
Total Volume and Open Interest							113,847	196,180	+1,319
Nikkei 225 Mini(JPX)
Jun19	190605	20400	20800	20395	20730	+370	1,208,673	571,602	+15,992
Sep19	190605	20340	20735	20340	20670	+370	65,376	28,621	+1,949
Dec19	190605	20130	20560	20130	20500	+370	927	3,872	+152
Total Volume and Open Interest							1,292,461	621,430	+19,464
Nikkei 225(JPX)
Jun19	190605	20400	20800	20390	20730	+370	99,732	295,421	+264
Sep19	190605	20330	20730	20330	20670	+370	2,789	10,675	+263
Dec19	190605	20280	20550	20280	20500	+370	27	39,999	+855
Total Volume and Open Interest							102,600	426,998	+566
Nikkei 225(CME) Yen
Jun19	190605	20730	20870	20645	20790	+60	52,051	70,234	+2,198
Sep19	190605	20720	20805	20585	20725	+60	893	2,780	+243
Dec19	190605	20505	20505	20505	20505	+50
Total Volume and Open Interest							52,944	73,014	+2,441
Nikkei 225(CME) e-Mini Yen
Jun19	190605	20790	20790	20660	20790	+60	0	5	+0
Sep19	190605	20730	20730	20730	20730	+60
Dec19	190605	20510	20510	20510	20510	+50
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Jun19	190605	5255.0	5290.5	5247.5	5275.5	+25.0	106,493	429,941	-3,809
Jul19	190605	5250.0	5280.5	5246.0	5267.5	+25.0	448	436	+259
Aug19	190605	5265.5	5265.5	5265.5	5265.5	+25.0
Sep19	190605	5248.0	5263.0	5245.0	5262.5	+25.0	0	30	+0
Total Volume and Open Interest							106,941	493,917	-3,550
Hang Seng Index(HKFE)
Jun19	190605	26629	27004	26586	26811	+203	209,680	111,646	+1,422
Jul19	190605	26588	26918	26525	26745	+205	887	626	+353
Total Volume and Open Interest							211,338	130,945	+1,778
DAX(EUREX)
Jun19	190605	11994.0	12057.5	11924.5	11980.5	-1.5	133,090	134,710	+3,815
Sep19	190605	12000.0	12036.0	11915.5	11964.0	-1.5	404	2,591	+558
Dec19	190605	11963.0	11963.0	11947.5	11947.5	-1.5	2	53	+14
Total Volume and Open Interest							133,496	137,354	+4,387
Mini-DAX(EUREX)
Jun19	190605	11996.0	12056.0	11925.0	11980.5	-1.5	56,000	23,583	+2,141
Sep19	190605	12000.0	12034.0	11911.0	11964.0	-1.5	224	393	+108
Dec19	190605	11936.0	11989.0	11921.0	11947.5	-1.5	5	185	+15
Total Volume and Open Interest							56,229	24,161	+2,264
DJ EuroSTOXX 50(EUREX)
Jun19	190605	3337	3352	3322	3336	+2	1,037,566	4,363,557	+27,795
Sep19	190605	3325	3340	3310	3324	+2	13,247	190,741	+26,987
Dec19	190605	3303	3320	3300	3307	+2	119	217,297	+128
Total Volume and Open Interest							1,051,427	4,787,556	+54,910
Swiss Market Index(EUREX)
Jun19	190605	9605	9681	9574	9637	+43	45,976	190,192	-1,350
Sep19	190605	9559	9648	9549	9604	+42	195	1,896	+582
Dec19	190605	9582	9582	9582	9582	+43	0	27	+0
Total Volume and Open Interest							46,171	192,115	-768
FT-SE 100(EURONEXT)
Jun19	190605	7227.50	7251.00	7191.50	7209.50	-3.00	97,821	720,165	+1,123
Sep19	190605	7140.00	7175.50	7126.50	7136.50	-3.00	54	4,530	+27
Dec19	190605	7098.50	7098.50	7098.50	7098.50	-2.00	7	1,013	+7
Total Volume and Open Interest							97,882	725,708	+1,157
SPI 200(SFE)
Jun19	190605	6333.0	6400.0	6331.0	6362.0	+27.0	47,816	398,758	-3,222
Sep19	190605	6273.0	6309.0	6273.0	6289.0	+26.0	84	3,012	+56
Dec19	190605	6272.0	6272.0	6272.0	6272.0	+25.0	0	2,227	+0
Total Volume and Open Interest							47,900	403,998	-3,166
FTSE MIB(ISE)
Jun19	190605	20160.00	20250.00	20020.00	20147.00	-67.00	27,603	116,042	-959
Sep19	190605	20020.00	20105.00	19885.00	20005.00	-67.00	175	2,393	+126
Dec19	190605	19970.00	19970.00	19770.00	19875.00	-67.00	3	103	+1
Total Volume and Open Interest							27,781	118,539	-832
KOSPI 200(KFE)
Jun19	190605	268.10	268.20	267.95	267.95	+0.90	282,057	327,098	-4,294
Sep19	190605	268.30	268.40	268.15	268.15	+1.00	2,039	26,877	+3,280
Dec19	190605	268.10	270.40	267.90	267.90	+0.10	12	38,551	+25
Total Volume and Open Interest							284,110	422,699	-987
GSCI(CME)
Jun19	190605	403.45	403.45	395.00	398.55	-8.50	168	13,411	+90
Jul19	190605	398.90	398.90	395.60	398.90	-8.50	3	63	+3
Aug19	190605	396.45	396.45	396.45	396.45	-8.50
Total Volume and Open Interest							171	13,474	+93