MRCI's End of Day Prices

Daily Futures Price Listing Tue June 04, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190604	891.25	894.50	878.50	881.75	+2.75	120,397	368,576	-8,064
Aug19	190604	898.00	901.25	885.75	888.75	+3.00	17,247	53,014	-135
Sep19	190604	905.00	907.75	893.00	896.00	+3.00	14,001	29,870	+1,660
Nov19	190604	918.00	921.25	906.25	909.25	+3.00	46,552	203,323	+1,560
Jan20	190604	929.75	932.25	918.25	921.75	+3.75	8,709	39,516	-459
Mar20	190604	934.25	937.50	924.50	927.75	+3.75	8,363	43,564	-307
May20	190604	939.75	943.00	932.00	934.50	+4.50	3,814	15,204	-494
Jul20	190604	949.75	952.00	942.00	944.25	+4.75	3,316	17,951	+210
Aug20	190604	949.75	949.75	946.50	946.50	+4.50	9	395	+0
Sep20	190604	945.75	947.00	941.00	942.75	+4.00	10	205	-3
Nov20	190604	946.75	950.00	941.00	943.50	+4.25	1,363	8,724	+216
Jan21	190604	951.25	955.25	950.00	951.25	+4.50	3	190	+1
Mar21	190604	956.50	959.00	956.50	956.50	+4.75	0	43	+0
May21	190604	963.25	965.00	963.25	963.25	+4.75	0	37	+0
Total Volume and Open Interest							223,795	780,867	-5,804
Soybean Meal(CBOT)
Jul19	190604	324.50	327.10	320.00	321.00	+0.50	62,673	186,106	-3,417
Aug19	190604	326.00	328.80	321.70	322.70	+0.70	12,060	46,248	-1,020
Sep19	190604	328.20	330.50	323.70	324.50	+0.70	11,341	39,306	+122
Oct19	190604	330.20	332.00	325.50	326.40	+0.90	5,698	27,112	+31
Dec19	190604	333.00	335.60	328.90	330.00	+0.90	29,381	100,915	+2,352
Jan20	190604	334.70	336.50	330.60	331.50	+1.10	7,258	27,041	-810
Mar20	190604	334.70	336.20	330.50	331.60	+1.20	3,080	29,256	+370
May20	190604	333.40	336.60	330.90	331.90	+1.10	2,178	14,315	+198
Jul20	190604	334.60	336.80	332.80	333.60	+1.30	1,094	8,574	+72
Aug20	190604	335.30	337.40	333.60	333.60	+1.30	204	4,137	+3
Total Volume and Open Interest							135,776	494,394	-1,946
Soybean Oil(CBOT)
Jul19	190604	27.60	27.73	27.38	27.49	+0.15	67,720	210,199	-9,415
Aug19	190604	27.75	27.87	27.53	27.63	+0.15	12,662	41,692	-225
Sep19	190604	28.05	28.05	27.68	27.75	+0.13	9,615	36,270	+25
Oct19	190604	28.02	28.04	27.80	27.87	+0.11	4,589	22,967	+904
Dec19	190604	28.33	28.44	28.09	28.15	+0.08	27,333	150,902	-853
Jan20	190604	28.54	28.62	28.31	28.37	+0.08	3,149	20,114	+100
Mar20	190604	28.83	28.90	28.59	28.68	+0.10	2,804	24,095	-181
May20	190604	29.00	29.12	28.96	29.04	+0.10	1,654	11,540	-389
Jul20	190604	29.38	29.46	29.30	29.38	+0.08	760	7,900	-265
Aug20	190604	29.52	29.63	29.52	29.52	+0.08	59	1,172	+42
Total Volume and Open Interest							130,786	532,951	-10,272
Canola(WCE)
Jul19	190604	457.0	458.4	452.0	453.1	-2.2	10,795	88,174	+1,551
Nov19	190604	470.0	471.8	465.4	466.3	-2.3	5,103	76,343	+87
Jan20	190604	477.1	477.4	471.6	472.4	-1.9	1,620	7,661	-278
Mar20	190604	481.7	482.0	476.9	477.6	-1.3	380	2,936	+25
May20	190604	486.1	486.7	481.5	482.0	-1.5	154	945	+51
Total Volume and Open Interest							18,181	178,052	+1,522
Corn(CBOT)
Jul19	190604	435.00	436.00	421.25	425.25	+1.00	302,171	663,795	-19,684
Sep19	190604	445.00	445.25	431.00	434.75	+1.00	105,781	344,341	+3,217
Dec19	190604	453.25	453.25	440.00	444.00	+2.25	158,779	484,156	-873
Mar20	190604	460.00	460.75	448.75	452.75	+2.00	30,810	141,828	+4,137
May20	190604	461.50	462.25	451.25	455.50	+2.00	7,987	27,997	+1,570
Jul20	190604	462.75	462.75	453.00	457.00	+1.75	9,611	67,498	+688
Sep20	190604	425.75	427.25	424.00	426.25	+2.25	644	14,408	+40
Dec20	190604	418.75	420.00	417.75	420.00	+2.50	7,607	59,680	+78
Mar21	190604	425.25	427.25	425.25	427.25	+2.50	120	1,933	+12
May21	190604	432.25	432.25	432.25	432.25	+2.50	3	338	+1
Total Volume and Open Interest							623,664	1,809,846	-10,778
Wheat(CBOT)
Jul19	190604	526.00	529.00	501.25	507.25	-12.50	107,970	213,498	-5,598
Sep19	190604	531.75	535.00	508.50	514.75	-11.25	44,043	98,610	-676
Dec19	190604	544.50	547.00	522.00	528.50	-10.25	30,210	80,515	-1,386
Mar20	190604	556.75	559.25	535.50	541.50	-9.75	7,383	25,249	+543
May20	190604	561.25	563.25	542.75	548.25	-8.00	3,213	6,506	+78
Jul20	190604	558.00	560.75	542.75	552.00	-3.00	2,320	10,825	+368
Total Volume and Open Interest							196,363	439,739	-6,361
Wheat(KCBT)
Jul19	190604	493.00	497.00	462.75	468.50	-18.25	55,902	153,428	-9,515
Sep19	190604	504.75	508.25	475.25	481.50	-17.25	30,482	75,131	+2,280
Dec19	190604	524.00	527.25	496.75	503.50	-15.00	21,306	56,612	-1,040
Mar20	190604	543.25	545.00	517.00	523.50	-13.50	7,691	17,734	-517
May20	190604	551.00	554.00	529.25	535.75	-10.25	2,046	4,861	+87
Jul20	190604	550.50	552.50	535.75	541.75	-5.50	1,395	7,335	+332
Sep20	190604	561.25	562.75	547.50	554.50	-3.50	486	1,657	-11
Total Volume and Open Interest							119,654	317,670	-8,389
Wheat(MGE)
Jul19	190604	565.00	567.00	556.00	560.50	-3.00	6,320	26,364	-1,103
Sep19	190604	573.00	575.75	564.75	570.00	-2.75	4,948	16,502	+934
Dec19	190604	584.75	587.50	577.50	583.75	-0.50	2,348	10,933	+535
Mar20	190604	596.25	599.25	592.75	597.50	+1.00	420	4,160	+110
May20	190604	603.75	605.00	599.50	605.00	+2.00	117	2,084	-5
Jul20	190604	603.50	610.25	603.50	610.25	-2.25	33	401	+7
Total Volume and Open Interest							14,239	61,251	+495
Oats(CBOT)
Jul19	190604	312.00	312.25	301.75	304.00	-1.25	557	5,347	-146
Sep19	190604	295.25	295.75	288.50	291.50	-1.50	282	577	+36
Dec19	190604	282.00	283.00	276.50	280.25	unch	190	1,599	+51
Mar20	190604	280.00	280.00	280.00	280.00	-1.00	0	137	+0
Total Volume and Open Interest							1,029	7,660	-59
Rough Rice(CBOT)
Jul19	190604	11.66	11.69	11.62	11.68	-0.01	871	6,408	-161
Sep19	190604	11.88	11.89	11.81	11.87	-0.02	261	1,070	+130
Nov19	190604	11.79	11.85	11.79	11.85	-0.00	12	206	+5
Jan20	190604	11.98	11.98	11.98	11.98	-0.01	0	7	+0
Total Volume and Open Interest							1,144	7,691	-26
Live Cattle(CME)
Jun19	190604	107.350	108.050	107.100	107.550	+0.765	11,952	44,937	-1,640
Aug19	190604	103.180	104.680	103.080	104.050	+1.250	35,172	152,233	+1,059
Oct19	190604	103.950	105.300	103.850	104.800	+1.265	17,553	92,695	+140
Dec19	190604	108.400	109.680	108.230	109.400	+1.570	9,559	48,844	+772
Feb20	190604	112.750	114.285	112.730	114.050	+1.700	5,490	20,975	+1,058
Apr20	190604	115.100	116.500	115.035	116.200	+1.415	2,325	9,553	+583
Total Volume and Open Interest							83,304	376,735	+2,515
Feeder Cattle(CME)
Aug19	190604	134.000	137.880	133.650	137.450	+3.950	11,222	27,715	-637
Sep19	190604	134.575	138.380	134.285	137.880	+3.750	4,142	6,714	+72
Oct19	190604	134.985	138.650	134.600	137.950	+3.415	4,259	7,095	+32
Nov19	190604	135.400	138.850	134.950	138.185	+3.235	1,892	3,579	+91
Jan20	190604	133.600	137.035	133.350	136.630	+3.395	1,075	3,751	+84
Mar20	190604	133.000	136.435	132.985	136.200	+3.400	612	1,400	+197
Apr20	190604	136.800	137.150	136.800	136.800	+3.250	61	82	+4
Total Volume and Open Interest							23,292	50,392	-141
Lean Hogs(CME)
Jun19	190604	81.785	82.035	80.850	81.135	-0.445	7,719	18,374	-1,555
Jul19	190604	84.785	85.930	84.250	85.800	+1.265	24,352	78,311	-1,847
Aug19	190604	84.450	85.650	83.830	85.480	+0.945	12,572	55,138	+1,176
Oct19	190604	77.900	78.980	77.400	78.900	+1.000	7,091	54,198	+67
Dec19	190604	75.785	77.135	75.230	77.050	+1.220	5,208	55,280	-124
Feb20	190604	79.250	80.730	78.680	80.635	+1.455	2,186	28,356	+258
Apr20	190604	81.300	82.785	80.730	82.600	+1.270	984	15,659	+135
May20	190604	85.000	85.635	84.450	85.635	+1.635	4	538	+1
Total Volume and Open Interest							60,435	314,774	-1,935
Class III Milk(CME)
May19	190604	16.37	16.39	16.37	16.39	+0.02	22	3,652	-7
Jun19	190604	16.07	16.10	15.88	15.92	-0.12	206	4,249	-21
Jul19	190604	16.43	16.51	16.28	16.31	-0.16	171	3,516	+40
Aug19	190604	16.88	16.91	16.73	16.78	-0.11	57	2,340	+9
Sep19	190604	17.19	17.19	17.05	17.09	-0.11	71	2,615	-13
Oct19	190604	17.18	17.18	17.09	17.10	-0.09	37	1,893	-3
Nov19	190604	17.03	17.05	17.00	17.00	-0.07	35	1,877	-7
Dec19	190604	16.70	16.70	16.65	16.65	-0.07	16	1,634	+5
Jan20	190604	16.36	16.36	16.36	16.36	-0.03	5	520	+0
Feb20	190604	16.30	16.30	16.29	16.30	-0.02	5	439	+0
Mar20	190604	16.28	16.28	16.25	16.28	-0.03	10	438	+0
Apr20	190604	16.39	16.39	16.39	16.39	-0.01	5	247	+0
May20	190604	16.55	16.55	16.55	16.55	unch	10	295	+0
Total Volume and Open Interest							660	24,306	+3
Cocoa(ICE)
Jul19	190604	2368	2380	2307	2360	+9	15,882	82,042	-1,702
Sep19	190604	2376	2384	2321	2372	+15	11,824	64,243	+1,644
Dec19	190604	2386	2399	2340	2386	+13	5,139	60,368	+1,158
Mar20	190604	2387	2395	2340	2381	+12	2,209	33,952	-106
May20	190604	2395	2395	2351	2387	+12	1,939	11,998	-170
Jul20	190604	2405	2405	2368	2396	+12	233	5,387	+100
Sep20	190604	2380	2407	2378	2407	+12	153	4,328	+39
Total Volume and Open Interest							38,597	273,617	+2,121
Coffee "C"(ICE)
Jul19	190604	103.25	106.15	102.70	105.65	+1.90	48,027	135,183	-7,376
Sep19	190604	106.00	108.60	105.20	108.20	+1.90	25,700	76,202	-1,491
Dec19	190604	109.65	112.15	108.90	111.75	+1.80	15,244	54,694	+1,460
Mar20	190604	112.85	115.65	112.45	115.20	+1.75	7,651	26,580	+664
May20	190604	114.70	117.40	114.40	117.10	+1.65	2,594	18,519	+333
Jul20	190604	116.55	119.05	116.20	118.75	+1.55	964	6,176	+74
Total Volume and Open Interest							101,829	333,800	-5,947
Orange Juice(ICE)
Jul19	190604	111.20	112.60	107.00	108.55	-2.35	1,335	14,109	-704
Sep19	190604	114.25	115.30	109.60	111.25	-2.50	472	3,248	+506
Nov19	190604	116.80	116.80	112.00	114.10	-1.40	16	1,588	+4
Jan20	190604	119.45	119.45	115.50	116.75	-1.35	7	588	-2
Mar20	190604	118.95	118.95	118.95	118.95	-1.35	7	341	+1
May20	190604	121.15	121.15	121.15	121.15	-1.35	5	333	+4
Total Volume and Open Interest							1,842	20,492	-191
Sugar #11(ICE)
Jul19	190604	12.20	12.45	12.08	12.42	+0.23	105,625	429,113	-683
Oct19	190604	12.52	12.66	12.39	12.64	+0.14	58,066	284,096	-294
Mar20	190604	13.37	13.49	13.30	13.47	+0.10	18,183	184,725	+2,365
May20	190604	13.49	13.60	13.41	13.58	+0.09	2,877	41,557	+223
Jul20	190604	13.65	13.72	13.53	13.71	+0.09	1,792	36,461	+259
Oct20	190604	13.80	13.90	13.76	13.89	+0.09	1,118	31,016	-21
Mar21	190604	14.32	14.42	14.32	14.41	+0.09	1,070	16,529	+180
May21	190604	14.33	14.40	14.33	14.40	+0.09	27	2,468	-20
Total Volume and Open Interest							188,795	1,029,711	+2,010
London Cocoa(LCE)
Jul19	190604	1748	1780	1732	1769	+18	8,825	78,042	+2,053
Sep19	190604	1761	1785	1743	1778	+16	5,123	44,938	+1,454
Dec19	190604	1765	1786	1749	1779	+13	2,950	62,180	-60
Mar20	190604	1770	1778	1746	1772	+13	1,925	47,296	+626
May20	190604	1774	1774	1749	1773	+13	410	19,087	-107
Jul20	190604	1780	1780	1758	1778	+11	362	13,237	-13
Sep20	190604	1781	1786	1765	1786	+11	227	11,559	+40
Total Volume and Open Interest							19,896	284,334	+4,025
London Sugar(LCE)
Aug19	190604	329.80	338.00	329.40	336.80	+6.00	7,433	57,088	+415
Oct19	190604	336.70	343.60	335.50	342.70	+5.50	3,755	26,280	+540
Dec19	190604	345.00	351.10	343.60	350.50	+5.00	767	14,511	+141
Mar20	190604	351.10	357.80	350.50	357.40	+4.90	233	9,129	-9
May20	190604	357.20	363.80	357.20	363.70	+4.40	99	2,167	-53
Total Volume and Open Interest							12,321	111,462	+1,027
Cotton(ICE)
Jul19	190604	69.91	69.91	68.48	68.97	-0.45	13,822	93,449	-1,758
Oct19	190604	68.50	68.50	67.77	67.77	-0.80	0	49	+0
Dec19	190604	68.00	68.25	66.72	67.20	-0.77	9,359	93,661	+1,119
Mar20	190604	68.82	68.95	67.49	67.87	-0.80	1,188	15,856	+280
May20	190604	69.65	69.80	68.53	68.79	-0.80	148	2,005	+93
Jul20	190604	70.23	70.23	69.00	69.37	-0.83	105	3,502	+37
Total Volume and Open Interest							24,907	216,573	-93
Lumber(CME)
Jul19	190604	309.2	318.1	307.5	316.4	+14.6	562	2,973	-88
Sep19	190604	317.0	325.0	315.4	324.6	+18.0	237	1,254	+89
Nov19	190604	318.7	326.1	318.7	326.1	+15.1	19	69	+2
Jan20	190604	336.8	336.8	336.8	336.8	+15.1	0	8	+0
Total Volume and Open Interest							818	4,304	+3
Crude Oil(NYM)
Jul19	190604	52.89	53.78	52.43	53.48	+0.23	1,031,488	368,466	-7,908
Aug19	190604	53.00	53.94	52.56	53.63	+0.25	151,758	164,211	+820
Sep19	190604	53.08	54.04	52.63	53.71	+0.26	95,429	201,970	-870
Oct19	190604	53.10	54.02	52.64	53.71	+0.27	44,134	143,851	-1,243
Nov19	190604	52.95	53.96	52.57	53.66	+0.27	29,241	128,253	+1,168
Dec19	190604	52.97	53.87	52.47	53.56	+0.27	94,363	250,354	-361
Jan20	190604	53.20	53.68	52.43	53.41	+0.25	13,055	64,258	+245
Feb20	190604	52.87	53.49	52.29	53.24	+0.23	6,057	44,465	-160
Mar20	190604	52.67	53.37	52.10	53.07	+0.22	8,376	46,192	+915
Apr20	190604	52.40	53.10	52.28	52.92	+0.22	2,110	35,934	+494
May20	190604	52.57	53.07	51.85	52.76	+0.20	2,052	33,498	-348
Jun20	190604	52.25	52.97	51.71	52.64	+0.21	26,614	114,232	+516
Jul20	190604	52.50	52.77	52.12	52.48	+0.19	2,062	29,719	-757
Aug20	190604	52.49	52.56	51.32	52.33	+0.17	528	19,148	+186
Sep20	190604	52.21	52.47	51.90	52.21	+0.15	1,969	35,942	+155
Oct20	190604	52.11	52.11	51.83	52.11	+0.14	346	23,997	+27
Total Volume and Open Interest							1,571,192	2,072,010	-5,219
e-miNY Crude Oil(NYM)
Jul19	190604	52.900	53.775	52.425	53.475	+0.225	37,805	3,096	+2
Aug19	190604	53.250	53.925	52.575	53.625	+0.250	1,169	445	-5
Sep19	190604	53.325	54.000	52.750	53.700	+0.250	167	690	+21
Oct19	190604	53.725	54.025	53.275	53.700	+0.250	15	139	+14
Nov19	190604	53.000	53.750	52.800	53.650	+0.250	28	307	+15
Dec19	190604	53.425	53.775	52.575	53.550	+0.250	58	175	+3
Jan20	190604	52.675	53.400	52.575	53.400	+0.250	24	65	-1
Feb20	190604	53.000	53.250	52.875	53.250	+0.250	8	13	+0
Mar20	190604	53.075	53.075	52.275	53.075	+0.225	4	49	+2
Apr20	190604	52.925	52.925	52.925	52.925	+0.225	0	2	+0
Total Volume and Open Interest							39,279	5,051	+52
NY Harbor ULSD(NYM)
Jul19	190604	180.67	182.62	178.24	182.15	+1.50	71,646	112,542	-1,474
Aug19	190604	180.89	183.11	178.71	182.65	+1.52	39,087	61,327	+3,738
Sep19	190604	181.76	184.00	179.69	183.56	+1.51	21,026	38,837	+769
Oct19	190604	182.52	184.87	180.67	184.45	+1.46	15,534	37,536	+469
Nov19	190604	182.47	185.53	181.64	185.13	+1.39	8,435	21,072	+143
Dec19	190604	183.94	186.07	181.97	185.56	+1.36	15,997	46,825	+1,757
Jan20	190604	184.76	186.24	182.56	185.85	+1.32	5,520	21,847	+1,373
Feb20	190604	184.04	185.95	182.39	185.62	+1.25	2,855	11,540	+78
Mar20	190604	182.31	185.36	181.81	184.88	+1.15	2,986	9,272	+869
Apr20	190604	181.75	184.13	181.32	183.63	+1.05	1,255	4,228	+185
May20	190604	180.94	183.45	180.91	182.87	+0.97	904	2,821	+143
Jun20	190604	180.81	183.09	179.58	182.44	+0.90	2,530	16,209	-205
Jul20	190604	180.71	183.25	180.71	182.53	+0.83	562	1,261	+135
Aug20	190604	183.06	183.06	182.05	182.76	+0.75	114	767	+1
Total Volume and Open Interest							190,645	402,530	+3,386
RBOB Gasoline(NYM)
Jul19	190604	173.44	174.47	169.21	172.42	-1.71	85,405	126,228	-5,137
Aug19	190604	169.90	171.21	166.81	169.75	-1.23	47,604	63,437	-294
Sep19	190604	167.28	168.05	164.14	166.93	-0.95	21,400	50,833	-307
Oct19	190604	153.00	153.70	150.42	152.97	-0.38	12,258	38,667	+363
Nov19	190604	150.08	150.63	147.72	149.99	-0.36	5,852	21,181	-163
Dec19	190604	147.91	148.50	145.64	147.79	-0.36	6,746	28,480	-335
Jan20	190604	146.25	147.64	145.07	146.95	-0.50	2,616	13,326	+103
Feb20	190604	146.72	148.00	145.70	147.33	-0.63	2,086	5,645	-43
Mar20	190604	147.63	149.31	147.27	148.76	-0.77	1,288	5,378	-52
Apr20	190604	166.15	167.17	165.29	166.58	-0.87	700	3,007	+275
Total Volume and Open Interest							187,049	365,275	-11,589
e-miNY RBOB Gasoline(NYM)
Jul19	190604	172.42	172.42	172.42	172.42	-1.71
Aug19	190604	169.75	169.75	169.75	169.75	-1.23
Sep19	190604	166.93	166.93	166.93	166.93	-0.95
Oct19	190604	152.97	152.97	152.97	152.97	-0.38
Total Volume and Open Interest
Natural Gas(NYM)
Jul19	190604	2.413	2.441	2.381	2.416	+0.013	198,412	378,840	+12,815
Aug19	190604	2.417	2.444	2.386	2.419	+0.016	70,545	103,086	+1,685
Sep19	190604	2.408	2.436	2.379	2.411	+0.019	63,974	173,546	-6,964
Oct19	190604	2.463	2.488	2.433	2.464	+0.018	55,044	130,037	+436
Nov19	190604	2.552	2.579	2.524	2.554	+0.018	22,274	82,639	+2,439
Dec19	190604	2.739	2.764	2.714	2.741	+0.019	30,146	98,254	-3,712
Jan20	190604	2.847	2.870	2.823	2.849	+0.017	24,903	75,604	+3,688
Feb20	190604	2.793	2.833	2.786	2.814	+0.018	5,579	22,833	-581
Mar20	190604	2.711	2.736	2.689	2.719	+0.023	10,031	37,805	-502
Apr20	190604	2.505	2.524	2.495	2.511	+0.013	8,562	42,622	-146
May20	190604	2.475	2.502	2.465	2.482	+0.012	2,267	25,154	+351
Jun20	190604	2.502	2.550	2.500	2.517	+0.013	659	14,543	+112
Jul20	190604	2.538	2.580	2.538	2.554	+0.013	693	16,278	+347
Aug20	190604	2.574	2.581	2.551	2.566	+0.013	898	11,790	+489
Sep20	190604	2.566	2.566	2.537	2.552	+0.013	367	10,754	-22
Oct20	190604	2.567	2.600	2.562	2.576	+0.013	2,161	25,371	+50
Total Volume and Open Interest							498,270	1,304,742	+11,013
Brent Crude Oil(ICE)
Aug19	190604	61.00	62.12	60.21	61.97	+0.69	511,742	435,460	-3,324
Sep19	190604	60.17	61.27	59.47	61.08	+0.62	205,966	321,998	-5,710
Oct19	190604	59.68	60.76	59.04	60.51	+0.52	105,796	150,195	+1,962
Nov19	190604	59.50	60.49	58.85	60.20	+0.45	65,560	145,119	-4,342
Dec19	190604	59.34	60.28	58.70	59.97	+0.40	170,282	311,497	+6,079
Jan20	190604	59.19	60.09	58.58	59.78	+0.35	24,522	78,553	-941
Feb20	190604	59.03	59.97	58.48	59.63	+0.32	13,290	51,141	-882
Mar20	190604	58.92	59.85	58.39	59.49	+0.29	16,086	52,833	+2,186
Apr20	190604	58.83	59.63	58.32	59.38	+0.27	2,464	32,909	+463
May20	190604	59.26	59.27	59.26	59.27	+0.26	3,357	33,582	+669
Jun20	190604	58.62	59.52	58.16	59.15	+0.23	33,518	121,048	+4,497
Jul20	190604	59.03	59.03	59.03	59.03	+0.21	1,765	57,036	-32
Aug20	190604	58.95	58.95	58.95	58.95	+0.20	2,392	37,524	+1,021
Sep20	190604	58.84	58.84	58.84	58.84	+0.18	3,110	24,580	+452
Total Volume and Open Interest							1,235,792	2,262,728	-52,571
Gas Oil(ICE)
Jun19	190604	550.00	563.25	548.50	560.50	-1.25	43,435	86,304	-5,472
Jul19	190604	555.75	564.25	549.50	561.25	-1.00	83,028	195,375	-683
Aug19	190604	559.25	565.50	551.25	562.75	-0.75	51,519	104,942	+2,790
Sep19	190604	561.00	567.75	554.00	565.50	-0.50	24,541	84,807	-1,932
Oct19	190604	563.25	570.75	557.25	568.50	-0.50	15,693	76,214	+1,328
Nov19	190604	562.75	570.00	557.00	568.00	-0.50	9,861	43,693	+332
Dec19	190604	561.00	569.00	555.50	566.75	unch	44,020	109,193	+2,104
Jan20	190604	560.50	567.50	555.25	566.25	+0.25	6,244	33,329	-61
Feb20	190604	560.50	567.00	555.25	565.75	+0.25	1,787	27,997	-141
Mar20	190604	560.75	566.75	554.75	565.25	+0.50	2,943	26,961	+538
Total Volume and Open Interest							313,684	979,884	+6,401
Ethanol(CBOT)
Jun19	190604	1.513	1.513	1.513	1.513	unch	54	93	+4
Jul19	190604	1.512	1.534	1.510	1.521	+0.014	430	776	-95
Aug19	190604	1.526	1.536	1.517	1.522	+0.014	123	179	+44
Sep19	190604	1.523	1.523	1.523	1.523	+0.014	0	20	+0
Oct19	190604	1.521	1.521	1.521	1.521	+0.014	0	7	+0
Nov19	190604	1.521	1.521	1.521	1.521	+0.014
Dec19	190604	1.547	1.547	1.547	1.547	+0.014	0	20	+0
Jan20	190604	1.547	1.547	1.547	1.547	+0.014
Total Volume and Open Interest							607	1,095	-47
WTI Crude Oil(ICE)
Jul19	190604	53.10	53.76	52.42	53.48	+0.23	61,687	69,662	-3,535
Aug19	190604	53.22	53.93	52.57	53.63	+0.25	65,599	85,493	+1,836
Sep19	190604	53.36	54.02	52.65	53.71	+0.26	46,851	68,156	+1,961
Oct19	190604	53.35	54.02	52.65	53.71	+0.27	26,906	34,969	-649
Nov19	190604	53.15	53.97	52.60	53.66	+0.27	15,752	27,832	+749
Dec19	190604	53.09	53.82	52.55	53.56	+0.27	31,831	103,036	+980
Jan20	190604	52.79	53.67	52.57	53.41	+0.25	1,625	10,218	-32
Feb20	190604	52.29	53.33	52.29	53.24	+0.23	1,615	8,325	-663
Mar20	190604	52.40	53.36	52.40	53.07	+0.22	1,834	16,070	+417
Apr20	190604	52.92	52.92	52.92	52.92	+0.22	574	5,927	+61
May20	190604	52.76	52.76	52.76	52.76	+0.20	526	4,379	-84
Jun20	190604	52.34	52.64	52.04	52.64	+0.21	5,446	55,614	+91
Jul20	190604	52.48	52.48	52.48	52.48	+0.19	204	4,881	-38
Aug20	190604	52.33	52.33	52.33	52.33	+0.17	53	4,828	+6
Sep20	190604	52.21	52.21	52.21	52.21	+0.15	41	8,535	+1
Oct20	190604	52.11	52.11	52.11	52.11	+0.14	20	4,538	+9
Total Volume and Open Interest							268,172	644,350	+1,530
US Dollar Index(ICE)
Jun19	190604	97.135	97.275	96.900	97.000	-0.060	19,068	46,950	-2,110
Sep19	190604	96.615	96.735	96.395	96.485	-0.055	491	1,809	-29
Dec19	190604	96.210	96.260	96.000	96.035	-0.055	2	522	+0
Total Volume and Open Interest							19,561	49,359	-2,139
Australian Dollar(CME)
Jun19	190604	69.79	70.07	69.58	70.00	+0.18	133,458	173,070	-4,508
Sep19	190604	69.96	70.23	69.76	70.17	+0.17	3,582	4,381	+879
Dec19	190604	70.09	70.38	70.09	70.32	+0.18	9	342	+6
Total Volume and Open Interest							138,697	178,633	-3,651
British Pound(CME)
Jun19	190604	126.72	127.23	126.49	127.13	+0.37	125,356	211,310	-958
Sep19	190604	127.26	127.75	127.05	127.67	+0.37	2,625	11,380	+250
Dec19	190604	127.88	128.12	127.88	128.12	+0.37	157	617	+16
Total Volume and Open Interest							132,143	226,240	-428
Canadian Dollar(CME)
Jun19	190604	74.43	74.76	74.38	74.68	+0.23	123,578	134,537	-837
Sep19	190604	74.58	74.90	74.55	74.82	+0.22	5,906	8,414	+1,454
Dec19	190604	74.66	74.92	74.66	74.92	+0.23	366	3,379	+129
Mar20	190604	74.75	75.06	74.75	75.00	+0.22	30	815	+14
Total Volume and Open Interest							130,415	148,141	+417
Japanese Yen(CME)
Jun19	190604	92.64	92.82	92.38	92.64	-0.02	239,365	169,874	+5,583
Sep19	190604	93.30	93.46	93.03	93.28	-0.02	5,391	4,181	+2,176
Dec19	190604	94.00	94.00	93.64	93.87	-0.02	45	335	+1
Total Volume and Open Interest							248,533	177,698	+8,118
Swiss Franc(CME)
Jun19	190604	100.92	101.11	100.56	101.05	+0.15	37,368	84,181	-488
Sep19	190604	101.76	101.93	101.41	101.89	+0.15	505	584	+239
Dec19	190604	102.23	102.87	102.23	102.68	+0.14	0	26	+0
Total Volume and Open Interest							37,875	84,810	-247
EuroFX(CME)
Jun19	190604	112.56	112.90	112.38	112.71	unch	258,132	473,004	-10,490
Sep19	190604	113.39	113.72	113.22	113.54	unch	26,150	36,493	-2,086
Dec19	190604	114.23	114.46	114.05	114.30	unch	1,168	3,213	-315
Total Volume and Open Interest							287,881	519,421	-12,355
Mexican Peso(CME)
Jun19	190604	504.38	511.25	502.75	510.13	+8.38	179,611	258,786	-15,281
Jul19	190604	507.75	507.75	507.75	507.75	+8.38
Total Volume and Open Interest							181,552	265,388	-14,880
Brazilian Real(CME)
Jul19	190604	256.30	259.25	256.00	258.95	+2.90	8,509	34,424	-1,681
Aug19	190604	256.60	258.40	256.30	258.15	+2.85	1,406	11,426	-158
Sep19	190604	255.75	257.75	255.50	257.55	+2.90	0	1,198	+0
Oct19	190604	256.85	256.85	256.85	256.85	+2.95
Total Volume and Open Interest							9,915	47,048	-10,411
30-Year T-Bonds(CBOT)
Jun19	190604	155~160	155~170	153~300	154~110	-0~290	52,199	45,373	-13,585
Sep19	190604	154~270	154~300	153~080	153~220	-0~290	570,271	943,959	-4,162
Dec19	190604	152~290	152~290	152~290	152~290	-0~290	0	4	+0
Total Volume and Open Interest							622,470	989,336	-17,747
10-Year T-Notes(CBOT)
Jun19	190604	126~305	127~015	126~105	126~190	-0~095	403,790	133,300	-111,028
Sep19	190604	127~115	127~140	126~220	126~305	-0~105	3,145,704	3,881,176	+46,011
Dec19	190604	126~170	126~305	126~170	126~305	-0~105	0	2	+0
Total Volume and Open Interest							3,549,494	4,014,478	-65,017
5-Year T-Notes(CBOT)
Jun19	190604	117~212	117~230	117~076	117~140	-0~054	358,269	129,698	-156,551
Sep19	190604	117~262	117~284	117~124	117~192	-0~054	1,971,310	4,524,422	+63,294
Dec19	190604	117~192	117~192	117~192	117~192	-0~054
Total Volume and Open Interest							2,329,579	4,654,120	-93,257
2 Year T-Notes(CBOT)
Jun19	190604	107~080	107~086	107~024	107~056	-0~020	102,703	47,539	-75,550
Sep19	190604	107~176	107~190	107~112	107~151	-0~020	967,715	3,614,131	+64,988
Dec19	190604	107~151	107~151	107~151	107~151	-0~020
Total Volume and Open Interest							1,070,418	3,661,670	-10,562
Eurodollars(CME)
Jun19	190604	97.595	97.603	97.525	97.565	+0.013	609,135	1,292,509	+25,379
Sep19	190604	97.900	97.910	97.800	97.875	+0.010	916,069	1,485,571	-34,573
Dec19	190604	98.055	98.080	97.950	98.025	-0.015	824,556	1,559,507	-16,289
Mar20	190604	98.255	98.285	98.150	98.215	-0.035	614,510	1,132,199	-13,046
Jun20	190604	98.355	98.385	98.235	98.305	-0.045	714,903	1,094,280	+20,429
Sep20	190604	98.425	98.450	98.300	98.370	-0.050	503,603	957,861	+2,578
Dec20	190604	98.435	98.455	98.300	98.370	-0.055	459,264	1,108,475	+4,877
Mar21	190604	98.445	98.465	98.320	98.385	-0.055	430,101	816,107	-410
Jun21	190604	98.405	98.425	98.285	98.345	-0.055	293,468	694,246	+10,507
Sep21	190604	98.375	98.390	98.260	98.310	-0.055	265,312	556,143	+8,198
Dec21	190604	98.335	98.340	98.220	98.265	-0.055	221,796	555,302	-1,941
Mar22	190604	98.300	98.310	98.190	98.230	-0.055	193,127	472,234	+10,437
Jun22	190604	98.250	98.255	98.150	98.180	-0.055	132,869	286,619	-6,497
Sep22	190604	98.205	98.210	98.105	98.140	-0.050	82,719	240,310	-1,365
Dec22	190604	98.165	98.165	98.065	98.095	-0.050	80,270	200,828	+4,303
Mar23	190604	98.125	98.130	98.035	98.060	-0.050	76,930	113,337	+7,948
Jun23	190604	98.085	98.085	97.995	98.020	-0.045	46,932	83,889	-2,831
Sep23	190604	98.040	98.045	97.955	97.980	-0.045	42,849	85,801	-517
Total Volume and Open Interest							6,644,940	13,124,415	+35,824
Ultra T-Bond(CBOT)
Jun19	190604	176~18	176~23	174~00	174~13	-1~25	63,997	42,870	-22,571
Sep19	190604	177~13	177~17	174~22	175~04	-1~26	313,688	1,155,949	-1,518
Dec19	190604	175~16	175~16	175~16	175~16	-1~26
Total Volume and Open Interest							377,685	1,198,819	-24,089
Ultra 10-Yr T-Note(CBOT)
Jun19	190604	136~100	136~210	135~215	136~000	-0~140	65,354	27,550	-15,563
Sep19	190604	137~120	137~145	136~130	136~235	-0~155	346,774	707,750	+590
Dec19	190604	136~235	136~235	136~235	136~235	-0~155
Total Volume and Open Interest							412,128	735,300	-14,973
30 Day Federal Funds(CBOT)
Jun19	190604	97.643	97.643	97.622	97.635	+0.005	52,665	214,770	-8,393
Jul19	190604	97.700	97.705	97.640	97.675	+0.005	217,549	390,575	+28,477
Aug19	190604	97.825	97.825	97.750	97.805	+0.015	172,441	373,353	+4,962
Sep19	190604	97.900	97.905	97.820	97.885	+0.015	40,910	134,163	-1,609
Oct19	190604	98.030	98.040	97.935	98.010	+0.020	126,507	270,748	-16,073
Nov19	190604	98.125	98.140	98.035	98.115	+0.015	39,500	181,847	+4,062
Total Volume and Open Interest							865,003	2,284,679	-235,340
Japanese Govt Bonds(SGX)
Jun19	190604	153.22	153.29	153.14	153.27	+0.06	1,704	17,841	+374
Sep19	190604	153.16	153.24	153.16	153.22	+0.05	10	409	+84
Dec19	190604	153.22	153.22	153.22	153.22	+0.05
Total Volume and Open Interest							1,714	18,250	+458
Euro-Buxl(EUREX)
Jun19	190604	198.46	199.24	198.26	198.66	+0.48	97,212	316,801	+27,602
Sep19	190604	197.04	197.70	196.76	197.12	+0.46	43,211	227,827	+81,580
Dec19	190604	196.16	196.16	196.16	196.16	+0.48
Total Volume and Open Interest							140,423	544,628	+109,182
Euro-Bund(EUREX)
Jun19	190604	168.48	168.68	168.39	168.46	+0.09	1,330,357	1,674,505	+1,842
Sep19	190604	170.99	171.12	170.82	170.95	+0.14	619,054	1,296,775	+554,610
Dec19	190604	168.26	168.29	168.24	168.24	+0.09	1	14	+2
Total Volume and Open Interest							1,949,412	2,971,294	+556,454
Euro-Bobl(EUREX)
Jun19	190604	133.96	133.97	133.84	133.86	-0.01	1,114,797	1,446,221	-111,263
Sep19	190604	133.94	133.94	133.83	133.87	+0.06	710,798	1,111,498	+443,312
Dec19	190604	134.63	134.63	134.06	134.06	-0.01
Total Volume and Open Interest							1,825,595	2,557,719	+332,049
Euro-Schatz(EUREX)
Jun19	190604	112.08	112.09	112.05	112.05	-0.01	967,830	1,370,716	-386,647
Sep19	190604	112.10	112.10	112.06	112.07	+0.01	709,479	1,269,714	+404,731
Dec19	190604	111.15	111.15	111.15	111.15	-0.01
Total Volume and Open Interest							1,677,309	2,640,430	+18,084
3-Mth Euribor(EUREX)
Jun19	190604	100.330	100.330	100.330	100.330	unch	0	1,893	+0
Sep19	190604	100.355	100.355	100.355	100.355	+0.005	112	1,890	-183
Dec19	190604	100.370	100.370	100.370	100.370	unch	50	1,693	-50
Total Volume and Open Interest							237	9,326	-235
Long Gilt(LIFFE)
Jun19	190604	131~00	131~00	130~16	130~18	-0~11	37,432	56,463	-17,543
Sep19	190604	130~04	130~05	129~17	129~20	-0~11	254,330	641,298	+13,316
Total Volume and Open Interest							291,862	697,861	-4,128
3-Mth Short Sterling(LIFFE)
Jun19	190604	99.21	99.21	99.20	99.20	-0.01	45,888	505,009	+372
Sep19	190604	99.21	99.21	99.19	99.19	-0.02	54,655	614,455	+12,596
Dec19	190604	99.19	99.21	99.17	99.18	-0.01	73,332	714,389	+3,550
Mar20	190604	99.25	99.25	99.21	99.21	-0.02	71,375	418,691	+10,442
Jun20	190604	99.25	99.26	99.21	99.22	-0.02	90,982	470,502	+1,970
Sep20	190604	99.25	99.25	99.20	99.21	-0.03	67,422	390,809	+5,306
Total Volume and Open Interest							808,343	4,132,053	+38,730
3-Mth Euribor(LIFFE)
Jun19	190604	100.330	100.335	100.325	100.330	unch	76,163	492,560	-12,057
Sep19	190604	100.350	100.355	100.350	100.355	unch	74,034	591,383	+328
Dec19	190604	100.370	100.375	100.365	100.370	unch	74,182	646,320	+8,179
Total Volume and Open Interest							828,639	4,736,034	+9,225
3-Mth Aus T-Bills(SFE)
Jun19	190604	98.56	98.58	98.54	98.55	-0.01	14,681	118,691	-2,925
Sep19	190604	98.76	98.77	98.74	98.76	unch	29,042	328,300	-376
Dec19	190604	98.81	98.82	98.78	98.82	+0.01	44,469	349,559	-640
Mar20	190604	98.86	98.88	98.83	98.87	+0.01	20,106	289,553	+3,466
Jun20	190604	98.87	98.89	98.84	98.88	+0.01	10,769	194,291	+329
Sep20	190604	98.86	98.87	98.81	98.86	unch	4,389	132,090	-1,906
Dec20	190604	98.84	98.85	98.79	98.85	+0.01	5,898	90,271	+272
Mar21	190604	98.84	98.85	98.81	98.84	+0.01	6,407	52,507	+794
Jun21	190604	98.83	98.83	98.80	98.82	+0.01	1,237	8,367	+196
Sep21	190604	98.80	98.81	98.79	98.79	unch	190	1,859	-13
Total Volume and Open Interest							137,212	1,568,316	-803
10-Year Aus T-Bonds(SFE)
Jun19	190604	98.49	98.53	98.47	98.49	+0.01	250,239	1,346,652	+2,193
Sep19	190604	98.49	98.53	98.48	98.49	unch	1,719	36,329	+1,425
Total Volume and Open Interest							251,958	1,382,981	+3,618
3-Year Aus T-Bonds(SFE)
Jun19	190604	98.88	98.90	98.86	98.88	+0.00	262,230	1,336,482	-5,389
Sep19	190604	98.93	98.95	98.93	98.93	unch	1,607	15,921	+1,351
Total Volume and Open Interest							263,837	1,352,403	-4,038
Gold(CMX)
Jun19	190604	1324.3	1328.6	1320.7	1323.4	+0.7	2,814	2,013	-1,369
Aug19	190604	1329.7	1334.1	1324.7	1328.7	+0.8	341,175	348,673	+21,280
Oct19	190604	1335.4	1339.4	1330.6	1334.5	+0.8	1,803	5,663	+87
Dec19	190604	1340.9	1345.2	1336.1	1340.1	+0.8	7,204	62,838	+1,000
Feb20	190604	1347.8	1349.6	1342.2	1345.6	+0.9	2,240	27,175	+447
Apr20	190604	1353.0	1353.3	1347.8	1350.0	+1.1	599	9,089	+55
Jun20	190604	1352.2	1356.3	1352.1	1354.6	+1.2	169	5,532	+72
Aug20	190604	1360.8	1360.8	1357.8	1358.7	+1.1	57	147	+15
Oct20	190604	1362.9	1362.9	1362.9	1362.9	+1.1	0	28	+0
Dec20	190604	1366.5	1366.5	1366.5	1366.5	+1.2	218	1,839	+181
Feb21	190604	1370.2	1370.2	1370.2	1370.2	+1.2	28	14	+14
Apr21	190604	1373.9	1373.9	1373.9	1373.9	+1.0
Total Volume and Open Interest							358,291	465,077	+21,846
Silver(CMX)
Jul19	190604	1478.0	1485.0	1464.5	1476.9	+2.9	88,362	150,548	-3,047
Sep19	190604	1485.5	1491.5	1472.5	1484.5	+2.6	6,474	25,484	+321
Dec19	190604	1496.0	1501.0	1483.5	1495.3	+2.7	1,898	25,446	+122
Mar20	190604	1506.5	1512.0	1494.0	1505.9	+2.8	404	5,491	+170
May20	190604	1513.5	1513.5	1508.5	1512.7	+2.6	136	1,759	+13
Jul20	190604	1523.0	1523.0	1520.2	1520.2	+2.6	9	626	+9
Sep20	190604	1527.5	1527.5	1527.5	1527.5	+2.6	2	20	+0
Total Volume and Open Interest							97,364	209,964	-2,615
Platinum(NYMEX)
Jul19	190604	822.3	825.4	816.0	819.1	-1.8	18,078	72,715	-340
Oct19	190604	828.8	830.7	822.0	824.6	-1.8	1,199	10,999	+530
Jan20	190604	829.9	834.6	827.8	829.2	-1.8	20	739	+5
Apr20	190604	838.0	838.0	834.7	834.7	-1.3	1	69	-1
Total Volume and Open Interest							19,298	84,525	+190
Palladium(NYMEX)
Jun19	190604	1330.00	1341.30	1330.00	1337.10	+23.40	58	294	-16
Sep19	190604	1324.00	1349.60	1311.10	1340.80	+25.80	5,020	17,712	-131
Dec19	190604	1318.70	1344.00	1317.60	1338.00	+26.40	137	1,408	-106
Total Volume and Open Interest							5,215	19,416	-253
Copper(CMX)
Jul19	190604	265.65	267.10	263.90	266.90	+1.90	88,961	147,246	+6
Sep19	190604	265.90	267.10	264.10	266.95	+1.85	15,134	64,725	-472
Dec19	190604	266.15	267.60	264.80	267.50	+1.95	10,557	34,832	+234
Mar20	190604	266.00	267.95	265.45	267.95	+1.95	1,491	18,724	+356
May20	190604	267.00	268.65	267.00	268.65	+1.90	125	1,319	+55
Total Volume and Open Interest							118,193	282,827	+298
E-mini DJIA Index(CBOT)
Jun19	190604	24917	25364	24825	25346	+477	276,429	76,206	-758
Sep19	190604	24917	25358	24826	25343	+474	604	946	-15
Dec19	190604	24819	25335	24819	25335	+465	47	133	+3
Mar20	190604	25392	25392	25392	25392	+475	0	1	+0
Total Volume and Open Interest							277,080	77,286	-770
S & P 500(CME)
Jun19	190604	2754.90	2805.80	2744.50	2804.90	+55.30	2,172	38,713	-1,303
Sep19	190604	2774.50	2808.40	2769.00	2808.40	+55.80	2	181	+5
Dec19	190604	2809.50	2809.50	2809.50	2809.50	+56.20	0	5	+0
Mar20	190604	2810.80	2810.80	2810.80	2810.80	+56.80
Total Volume and Open Interest							2,174	38,899	-1,298
S & P 500 E-Mini(CME)
Jun19	190604	2754.00	2806.25	2744.00	2805.00	+55.50	2,211,587	2,580,670	+11,315
Sep19	190604	2758.00	2809.75	2747.00	2808.50	+56.00	31,171	112,753	-4,192
Dec19	190604	2759.00	2811.25	2748.50	2809.50	+56.25	7,544	17,550	+4,714
Mar20	190604	2767.75	2811.00	2767.75	2810.75	+56.75	210	3,787	+57
Total Volume and Open Interest							2,250,518	2,714,778	+11,900
NASDAQ 100 E-Mini(CME)
Jun19	190604	7008.75	7186.50	6981.75	7179.25	+185.50	540,433	222,490	+3,727
Sep19	190604	7031.50	7212.75	7005.75	7204.50	+186.50	1,358	2,588	+144
Dec19	190604	7045.75	7222.50	7027.50	7222.50	+185.75	25	63	+7
Total Volume and Open Interest							541,820	225,158	+3,879
S&P Midcap 400(CME) e-Mini
Jun19	190604	1829.30	1869.90	1822.40	1869.20	+46.30	15,719	66,169	+450
Sep19	190604	1832.80	1873.40	1832.80	1873.40	+46.10	6	131	+0
Dec19	190604	1876.60	1876.60	1876.60	1876.60	+44.50
Total Volume and Open Interest							15,725	66,300	+450
Volatility Index(CBOE)
Jun19	190604	18.25	18.37	17.20	17.23	-1.05	126,305	181,523	-2,888
Jul19	190604	18.35	18.42	17.60	17.68	-0.65	71,566	98,147	+11,047
Aug19	190604	18.20	18.28	17.62	17.68	-0.55	19,147	28,628	+2,135
Sep19	190604	18.25	18.32	17.70	17.73	-0.55	11,261	24,207	+239
Total Volume and Open Interest							237,024	381,392	+12,086
S & P 600(CME)
Jun19	190604	919.10	919.10	919.10	919.10	+23.50
Sep19	190604	919.70	919.70	919.70	919.70	+23.60
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190604	1475.80	1509.30	1471.30	1506.90	+34.60	162,322	432,827	+6,824
Sep19	190604	1478.00	1512.30	1475.60	1510.40	+34.80	140	1,513	+77
Dec19	190604	1514.30	1514.30	1514.30	1514.30	+34.70	0	2	+0
Total Volume and Open Interest							162,462	434,342	+6,901
Nikkei 225(CME)
Jun19	190604	20470	20730	20285	20725	+260	20,732	23,784	-831
Sep19	190604	20435	20720	20265	20700	+260	1,107	2,117	+260
Total Volume and Open Interest							21,839	25,901	-571
Nikkei 225(SGX)
Jun19	190604	20405	20525	20285	20345	-35	104,186	171,074	+8,305
Sep19	190604	20290	20450	20230	20300	-35	34	679	+5
Dec19	190604	20140	20140	20140	20140	-40	0	4,625	+0
Total Volume and Open Interest							105,981	194,861	+8,210
Nikkei 225 Mini(JPX)
Jun19	190604	20335	20530	20285	20360	unch	1,282,827	555,610	+29,065
Sep19	190604	20275	20465	20220	20300	unch	55,085	26,672	+1,136
Dec19	190604	20100	20285	20055	20130	-20	1,091	3,720	+456
Total Volume and Open Interest							1,355,952	601,966	+31,962
Nikkei 225(JPX)
Jun19	190604	20340	20520	20280	20360	unch	98,248	295,157	+10,055
Sep19	190604	20270	20460	20230	20300	unch	2,343	10,412	+1,006
Dec19	190604	20170	20230	20130	20130	-20	22	39,144	+1
Total Volume and Open Interest							100,653	426,432	+12,230
Nikkei 225(CME) Yen
Jun19	190604	20475	20730	20285	20730	+265	68,565	68,036	+2,126
Sep19	190604	20390	20665	20225	20665	+265	1,243	2,537	+818
Dec19	190604	20455	20455	20455	20455	+240
Total Volume and Open Interest							69,808	70,573	+2,944
Nikkei 225(CME) e-Mini Yen
Jun19	190604	20340	20730	20340	20730	+260	0	5	+0
Sep19	190604	20670	20670	20670	20670	+270
Dec19	190604	20460	20460	20460	20460	+240
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Jun19	190604	5193.5	5262.5	5172.5	5250.5	+30.0	107,670	433,750	+358
Jul19	190604	5175.0	5250.0	5175.0	5242.5	+30.0	29	177	-21
Aug19	190604	5235.0	5240.5	5235.0	5240.5	+30.0
Sep19	190604	5226.0	5237.5	5225.5	5237.5	+30.0	0	30	+0
Total Volume and Open Interest							107,699	497,467	+337
Hang Seng Index(HKFE)
Jun19	190604	26747	26886	26505	26608	-103	204,378	110,224	+919
Jul19	190604	26693	26818	26460	26540	-116	485	273	+273
Total Volume and Open Interest							205,170	129,167	-21,233
DAX(EUREX)
Jun19	190604	11756.0	11995.5	11709.0	11982.0	+200.0	141,139	130,895	-388
Sep19	190604	11729.0	11968.5	11712.5	11965.5	+199.5	292	2,033	+216
Dec19	190604	11853.5	11949.0	11853.5	11949.0	+198.5	6	39	+1
Total Volume and Open Interest							141,437	132,967	-171
Mini-DAX(EUREX)
Jun19	190604	11759.0	11992.0	11709.0	11982.0	+200.0	59,363	21,442	-139
Sep19	190604	11726.0	11976.0	11704.0	11965.5	+199.5	294	285	-69
Dec19	190604	11692.0	11949.0	11692.0	11949.0	+198.5	37	170	-16
Total Volume and Open Interest							59,694	21,897	-224
DJ EuroSTOXX 50(EUREX)
Jun19	190604	3279	3337	3268	3334	+43	1,265,949	4,335,762	-33,611
Sep19	190604	3259	3323	3258	3322	+44	4,362	163,754	+10,018
Dec19	190604	3244	3306	3244	3305	+43	1,066	217,169	-18
Total Volume and Open Interest							1,272,777	4,732,646	-23,116
Swiss Market Index(EUREX)
Jun19	190604	9563	9642	9542	9594	+18	50,007	191,542	+1,979
Sep19	190604	9529	9609	9509	9562	+20	322	1,314	+159
Dec19	190604	9539	9539	9539	9539	+18	1	27	-1
Total Volume and Open Interest							50,330	192,883	+2,137
FT-SE 100(EURONEXT)
Jun19	190604	7160.00	7218.50	7128.00	7212.50	+37.50	118,894	719,042	+2,718
Sep19	190604	7080.00	7142.00	7061.50	7139.50	+37.50	26	4,503	+29
Dec19	190604	7041.50	7100.50	7041.50	7100.50	+37.50	0	1,006	+0
Total Volume and Open Interest							118,920	724,551	+2,747
SPI 200(SFE)
Jun19	190604	6315.0	6348.0	6303.0	6335.0	+21.0	53,106	401,980	+4,066
Sep19	190604	6234.0	6271.0	6234.0	6263.0	+23.0	35	2,956	+7
Dec19	190604	6247.0	6247.0	6247.0	6247.0	+20.0	0	2,227	+0
Total Volume and Open Interest							53,141	407,164	+4,073
FTSE MIB(ISE)
Jun19	190604	19745.00	20240.00	19735.00	20214.00	+352.00	30,919	117,001	-5,356
Sep19	190604	19615.00	20085.00	19610.00	20072.00	+352.00	103	2,267	+57
Dec19	190604	19810.00	19942.00	19660.00	19942.00	+352.00	11	102	+1
Total Volume and Open Interest							31,033	119,371	-5,298
KOSPI 200(KFE)
Jun19	190604	267.80	267.80	267.05	267.05	-1.00	296,657	331,392	-1,733
Sep19	190604	267.45	267.90	267.15	267.15	-1.10	1,512	23,597	+576
Dec19	190604	267.35	268.50	267.25	267.80	-0.20	2	38,526	+3
Total Volume and Open Interest							298,173	423,686	-1,144
GSCI(CME)
Jun19	190604	404.50	407.65	402.70	407.05	+2.90	73	13,321	+23
Jul19	190604	407.40	407.95	403.25	407.40	+2.90	0	60	+0
Aug19	190604	404.95	404.95	404.95	404.95	+2.90
Total Volume and Open Interest							73	13,381	+23