MRCI's End of Day Prices

Daily Futures Price Listing Fri May 31, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190531	889.00	890.75	876.50	877.75	-11.25	216,536	383,378	+432
Aug19	190531	895.50	897.25	883.50	884.50	-11.00	21,135	53,873	-391
Sep19	190531	902.50	904.25	890.75	891.75	-10.50	22,153	27,915	-317
Nov19	190531	915.00	917.25	903.50	904.75	-10.75	95,478	200,053	+4,794
Jan20	190531	925.25	928.00	914.75	916.00	-10.50	12,153	39,018	+925
Mar20	190531	930.00	933.50	920.50	921.75	-10.00	11,823	41,379	+1,581
May20	190531	936.75	939.75	927.00	928.00	-9.25	5,868	14,945	+1,013
Jul20	190531	944.75	948.25	935.50	937.00	-8.25	5,362	17,557	+545
Aug20	190531	939.50	939.50	939.50	939.50	-8.00	89	378	+6
Sep20	190531	946.25	946.25	934.75	935.25	-9.00	69	190	-14
Nov20	190531	942.25	946.50	933.75	934.50	-10.00	2,377	8,639	+516
Jan21	190531	947.75	953.75	942.50	942.50	-10.00	68	153	+43
Mar21	190531	948.25	958.75	948.25	948.25	-10.25	4	44	+2
May21	190531	955.50	955.50	955.50	955.50	-10.00	12	37	+12
Total Volume and Open Interest							393,158	787,772	+9,151
Soybean Meal(CBOT)
Jul19	190531	327.80	327.80	320.50	321.30	-6.10	111,280	198,061	-3,330
Aug19	190531	328.90	328.90	321.90	322.70	-6.00	27,093	46,024	+1,774
Sep19	190531	330.10	330.20	323.40	324.20	-6.00	18,877	38,604	-758
Oct19	190531	331.90	331.90	325.10	325.90	-5.90	9,543	26,585	-338
Dec19	190531	335.00	335.00	328.40	329.20	-5.70	46,554	95,908	-1,237
Jan20	190531	336.00	336.20	329.30	330.10	-5.80	6,097	27,651	-52
Mar20	190531	335.00	335.30	328.80	329.70	-5.30	5,153	28,646	+644
May20	190531	335.00	335.50	328.90	329.70	-5.30	4,460	13,637	+351
Jul20	190531	336.20	336.80	330.50	331.20	-5.00	3,030	8,104	+501
Aug20	190531	336.00	336.80	331.10	331.10	-4.90	601	4,118	-6
Total Volume and Open Interest							234,918	498,139	-2,347
Soybean Oil(CBOT)
Jul19	190531	27.80	27.83	27.46	27.59	-0.19	100,805	226,367	-6,195
Aug19	190531	27.90	27.95	27.57	27.72	-0.18	19,249	40,189	+864
Sep19	190531	28.01	28.06	27.71	27.85	-0.16	10,239	36,405	-222
Oct19	190531	28.19	28.20	27.85	27.99	-0.16	4,821	21,509	+68
Dec19	190531	28.48	28.52	28.16	28.31	-0.15	44,028	150,289	-259
Jan20	190531	28.68	28.71	28.37	28.50	-0.16	2,745	20,050	-664
Mar20	190531	28.85	28.93	28.62	28.75	-0.14	2,651	23,913	+552
May20	190531	29.15	29.22	28.96	29.09	-0.10	1,946	11,784	+703
Jul20	190531	29.44	29.55	29.28	29.44	-0.08	2,585	8,071	+20
Aug20	190531	29.54	29.67	29.54	29.57	-0.08	88	1,159	+3
Total Volume and Open Interest							190,305	545,877	-5,178
Canola(WCE)
Jul19	190531	459.1	461.5	455.9	459.5	+0.4	21,381	89,952	-4,114
Nov19	190531	473.0	475.0	469.6	473.4	+0.4	21,128	77,092	+2,343
Jan20	190531	477.2	480.0	475.2	478.6	+1.0	3,076	7,840	+253
Mar20	190531	480.0	484.2	479.5	482.6	+1.3	904	2,878	+280
May20	190531	484.2	488.4	484.2	486.6	+1.6	249	871	+21
Total Volume and Open Interest							47,016	180,409	-1,139
Corn(CBOT)
Jul19	190531	435.00	437.50	423.25	427.00	-9.25	484,436	701,138	-41,517
Sep19	190531	443.75	446.50	432.50	436.00	-9.25	160,094	333,492	+15,098
Dec19	190531	451.00	453.25	440.50	443.75	-8.50	267,188	472,807	+10,500
Mar20	190531	458.00	460.00	448.75	451.50	-7.75	58,817	134,707	+2,113
May20	190531	458.75	461.25	451.25	452.75	-7.75	17,871	25,778	+1,308
Jul20	190531	459.25	462.00	452.50	453.75	-7.00	21,617	66,006	-685
Sep20	190531	425.00	425.25	419.75	420.50	-5.25	3,496	13,693	+619
Dec20	190531	420.25	420.25	414.75	416.00	-4.75	27,339	57,376	+4,641
Mar21	190531	428.00	428.00	423.25	423.50	-4.75	212	1,818	+103
May21	190531	431.00	431.50	429.00	429.00	-4.50	2	338	+0
Total Volume and Open Interest							1,041,790	1,810,882	-7,500
Wheat(CBOT)
Jul19	190531	514.50	520.00	500.75	503.00	-11.50	126,551	222,683	-6,665
Sep19	190531	521.75	526.50	508.25	509.75	-12.50	40,658	96,257	+986
Dec19	190531	534.00	538.75	521.00	523.25	-12.25	31,082	77,362	-408
Mar20	190531	546.25	550.75	533.75	536.25	-12.25	8,416	23,353	+487
May20	190531	553.50	554.75	538.75	541.50	-12.25	2,845	6,210	-10
Jul20	190531	549.50	550.75	535.50	538.25	-12.25	2,877	10,003	+346
Total Volume and Open Interest							213,074	439,825	-5,132
Wheat(KCBT)
Jul19	190531	481.00	490.00	467.50	473.00	-6.00	49,359	164,753	-6,900
Sep19	190531	491.75	501.00	479.00	484.75	-6.00	25,489	69,701	+2,651
Dec19	190531	512.25	520.00	499.75	505.25	-6.25	12,689	56,961	+176
Mar20	190531	532.00	538.00	520.25	524.50	-7.25	4,650	18,928	+72
May20	190531	545.00	547.00	531.00	534.50	-8.00	1,786	4,572	+121
Jul20	190531	544.00	546.00	531.25	533.25	-10.75	702	7,016	+48
Sep20	190531	554.25	554.75	542.00	544.00	-10.75	112	1,644	+13
Total Volume and Open Interest							94,822	324,498	-3,821
Wheat(MGE)
Jul19	190531	562.00	567.50	550.25	552.00	-11.50	7,631	27,883	-498
Sep19	190531	572.00	576.25	559.25	561.00	-11.00	3,410	15,475	+288
Dec19	190531	582.00	587.00	571.00	572.50	-11.75	1,953	10,374	+11
Mar20	190531	596.00	598.00	583.25	584.50	-11.50	507	4,007	-55
May20	190531	595.25	603.75	589.25	589.25	-12.50	200	2,054	-3
Jul20	190531	603.00	603.00	594.00	594.00	-12.25	102	330	-9
Total Volume and Open Interest							13,875	60,868	-243
Oats(CBOT)
Jul19	190531	318.00	319.75	312.25	314.50	-3.50	693	5,575	+21
Sep19	190531	296.00	300.00	292.50	298.50	+1.50	82	489	+7
Dec19	190531	284.75	288.00	282.50	285.75	-1.50	151	1,548	+30
Mar20	190531	286.00	286.00	286.00	286.00	-2.50	2	137	+0
Total Volume and Open Interest							928	7,749	+58
Rough Rice(CBOT)
Jul19	190531	11.66	11.68	11.38	11.45	-0.20	1,491	6,592	+150
Sep19	190531	11.80	11.80	11.59	11.65	-0.15	234	790	+117
Nov19	190531	11.65	11.65	11.60	11.63	-0.19	34	188	+15
Jan20	190531	11.74	11.74	11.74	11.74	-0.20	0	7	+0
Total Volume and Open Interest							1,759	7,577	+282
Live Cattle(CME)
Jun19	190531	110.080	113.035	107.650	108.480	-1.600	12,905	49,671	-4,929
Aug19	190531	104.850	108.480	102.300	103.080	-1.970	26,929	150,847	-580
Oct19	190531	105.650	108.750	103.180	103.900	-1.780	10,623	92,771	+734
Dec19	190531	110.135	113.180	107.800	108.480	-1.600	6,682	48,912	+490
Feb20	190531	114.450	117.180	112.230	112.785	-1.415	3,309	18,874	+570
Apr20	190531	116.535	119.230	114.580	115.080	-1.370	2,785	8,729	+1,105
Total Volume and Open Interest							64,183	376,475	-2,229
Feeder Cattle(CME)
Aug19	190531	138.035	143.450	132.150	133.130	-5.105	8,865	28,392	-276
Sep19	190531	138.500	143.735	133.235	134.075	-4.460	4,112	6,719	+129
Oct19	190531	138.535	143.535	133.630	134.535	-3.815	3,270	6,901	+349
Nov19	190531	138.850	143.450	134.235	135.000	-3.700	1,489	3,474	+91
Jan20	190531	137.185	141.735	132.685	133.650	-3.480	739	3,492	+12
Mar20	190531	136.650	141.000	132.185	132.785	-3.865	317	1,077	+104
Apr20	190531	137.485	140.150	133.400	135.700	-1.785	60	60	+8
Total Volume and Open Interest							18,884	50,135	+437
Lean Hogs(CME)
Jun19	190531	83.635	84.480	81.400	81.730	-1.950	8,987	22,138	-2,041
Jul19	190531	87.580	88.330	85.200	85.930	-1.955	21,040	80,091	+258
Aug19	190531	88.350	89.430	86.050	86.635	-2.265	14,828	52,597	+2,294
Oct19	190531	81.600	82.785	79.550	80.050	-1.835	6,059	54,801	-124
Dec19	190531	79.180	80.050	77.200	77.785	-1.565	4,931	55,277	+263
Feb20	190531	81.800	82.580	80.100	80.550	-1.350	2,399	28,189	+328
Apr20	190531	83.550	83.930	81.980	82.385	-1.250	944	15,520	+87
May20	190531	85.230	86.750	85.200	85.230	-1.520	7	531	+0
Total Volume and Open Interest							59,621	318,051	+1,056
Class III Milk(CME)
May19	190531	16.38	16.40	16.37	16.38	unch	142	3,653	+127
Jun19	190531	16.12	16.21	16.07	16.20	+0.02	520	4,293	-23
Jul19	190531	16.50	16.65	16.45	16.63	+0.03	209	3,388	+4
Aug19	190531	16.84	17.00	16.82	16.95	+0.03	61	2,284	+3
Sep19	190531	17.13	17.26	17.07	17.22	+0.03	120	2,617	-25
Oct19	190531	17.09	17.27	17.07	17.18	+0.01	108	1,889	+46
Nov19	190531	16.94	17.09	16.93	17.05	+0.02	48	1,856	+4
Dec19	190531	16.64	16.74	16.63	16.74	+0.04	14	1,631	+3
Jan20	190531	16.39	16.39	16.37	16.39	unch	6	520	+6
Feb20	190531	16.32	16.32	16.32	16.32	+0.01	6	439	+6
Mar20	190531	16.30	16.30	16.30	16.30	+0.02	6	438	+5
Apr20	190531	16.35	16.35	16.35	16.35	unch	6	247	+3
May20	190531	16.54	16.55	16.54	16.54	+0.05	6	295	+1
Total Volume and Open Interest							1,258	24,141	+161
Cocoa(ICE)
Jul19	190531	2428	2445	2393	2400	-28	17,985	85,059	-100
Sep19	190531	2432	2446	2400	2406	-28	12,498	61,821	+1,257
Dec19	190531	2440	2453	2412	2418	-25	6,497	58,001	+2,208
Mar20	190531	2432	2442	2403	2409	-24	2,595	33,979	+381
May20	190531	2437	2444	2407	2412	-26	2,546	12,284	-914
Jul20	190531	2446	2447	2420	2420	-27	468	5,247	+351
Sep20	190531	2458	2458	2431	2431	-27	48	4,290	-1
Total Volume and Open Interest							44,319	270,123	+4,821
Coffee "C"(ICE)
Jul19	190531	102.10	105.30	99.05	104.60	+2.25	41,639	150,822	-3,157
Sep19	190531	104.35	107.75	101.55	107.10	+2.40	18,868	77,568	+878
Dec19	190531	107.85	111.20	105.05	110.65	+2.50	7,416	52,182	+22
Mar20	190531	111.25	114.65	108.65	114.10	+2.60	3,998	25,275	+294
May20	190531	113.30	116.55	110.80	116.05	+2.60	1,648	17,950	+184
Jul20	190531	114.65	118.15	113.20	117.70	+2.55	776	6,069	-66
Total Volume and Open Interest							76,307	345,276	-1,719
Orange Juice(ICE)
Jul19	190531	104.80	108.75	104.70	108.40	+3.85	720	15,080	-246
Sep19	190531	107.55	111.75	107.55	111.30	+3.75	195	2,505	+114
Nov19	190531	110.50	114.00	110.50	113.95	+3.55	84	1,595	-10
Jan20	190531	116.05	116.90	116.05	116.90	+3.25	82	590	+24
Mar20	190531	119.35	119.80	119.30	119.80	+3.15	39	340	+17
May20	190531	121.80	122.00	121.00	122.00	+2.75	1	329	+0
Total Volume and Open Interest							1,122	20,724	-101
Sugar #11(ICE)
Jul19	190531	11.73	12.13	11.60	12.10	+0.34	90,839	431,010	-9,466
Oct19	190531	12.14	12.46	12.04	12.43	+0.25	48,679	285,085	-1,010
Mar20	190531	13.12	13.37	13.02	13.34	+0.16	12,173	181,295	-297
May20	190531	13.31	13.48	13.16	13.47	+0.17	3,281	42,022	-16
Jul20	190531	13.39	13.61	13.33	13.60	+0.17	1,722	36,268	+236
Oct20	190531	13.58	13.80	13.53	13.78	+0.16	765	31,064	+61
Mar21	190531	14.13	14.33	14.05	14.32	+0.18	639	16,343	+227
May21	190531	14.06	14.32	14.06	14.32	+0.18	113	2,465	+89
Total Volume and Open Interest							158,220	1,029,297	-10,179
London Cocoa(LCE)
Jul19	190531	1800	1814	1779	1785	-11	7,222	76,334	-1,305
Sep19	190531	1799	1812	1782	1788	-9	6,584	43,024	-95
Dec19	190531	1800	1809	1785	1790	-9	3,944	62,587	+394
Mar20	190531	1789	1794	1777	1782	-5	1,878	46,515	+377
May20	190531	1785	1791	1780	1781	-4	795	19,287	-70
Jul20	190531	1789	1796	1787	1787	-3	346	13,278	-127
Sep20	190531	1797	1803	1794	1794	-3	327	11,559	+83
Total Volume and Open Interest							21,215	280,581	-634
London Sugar(LCE)
Aug19	190531	324.10	331.00	321.70	330.60	+6.70	5,446	56,614	-152
Oct19	190531	328.90	336.30	326.90	335.90	+7.20	2,157	25,401	+96
Dec19	190531	338.90	345.30	336.40	345.00	+6.80	723	14,345	+60
Mar20	190531	345.30	351.90	344.00	351.80	+6.30	276	8,834	+119
May20	190531	352.30	358.60	351.00	358.60	+6.00	111	2,205	+83
Total Volume and Open Interest							8,713	109,697	+206
Cotton(ICE)
Jul19	190531	69.48	69.69	68.00	68.08	-1.26	14,394	96,821	-1,112
Oct19	190531	67.77	67.77	67.77	67.77	-1.36	2	49	+0
Dec19	190531	68.40	68.40	67.00	67.07	-1.25	8,663	91,537	+2,006
Mar20	190531	69.03	69.03	67.61	67.74	-1.20	688	15,409	+111
May20	190531	69.97	69.97	68.57	68.69	-1.12	137	1,816	+62
Jul20	190531	69.96	70.40	69.21	69.35	-1.13	210	3,438	+31
Total Volume and Open Interest							24,122	216,933	+1,118
Lumber(CME)
Jul19	190531	306.9	309.5	296.6	305.5	-3.8	1,208	3,124	+25
Sep19	190531	313.0	316.1	306.0	313.6	-2.5	265	1,121	+67
Nov19	190531	315.5	318.9	308.8	315.2	-3.8	40	67	+3
Jan20	190531	325.9	329.7	325.9	325.9	-3.8	2	8	+1
Total Volume and Open Interest							1,515	4,320	+96
Crude Oil(NYM)
Jul19	190531	56.46	56.61	53.05	53.50	-3.09	1,124,959	382,277	-29,741
Aug19	190531	56.67	56.77	53.19	53.64	-3.10	355,555	161,645	-1,860
Sep19	190531	56.67	56.83	53.27	53.73	-3.08	178,158	204,510	+2,146
Oct19	190531	56.73	56.74	53.30	53.72	-3.06	87,566	143,169	+388
Nov19	190531	56.59	56.68	53.19	53.66	-3.02	64,051	125,180	+4,119
Dec19	190531	56.50	56.52	53.06	53.55	-2.98	127,777	252,814	-1,069
Jan20	190531	55.87	56.00	52.92	53.41	-2.95	19,037	64,364	+1,252
Feb20	190531	55.67	55.81	52.91	53.25	-2.91	9,445	44,004	-588
Mar20	190531	55.91	55.91	52.63	53.07	-2.88	12,655	44,561	-811
Apr20	190531	55.39	55.44	52.41	52.90	-2.83	6,387	35,419	+1,670
May20	190531	55.05	55.05	52.31	52.73	-2.78	6,925	34,526	+811
Jun20	190531	55.27	55.27	52.11	52.58	-2.73	27,148	115,360	+1,205
Jul20	190531	53.90	54.14	52.36	52.41	-2.68	2,283	30,734	-361
Aug20	190531	52.26	52.26	52.26	52.26	-2.62	1,414	18,988	+265
Sep20	190531	52.14	52.14	52.13	52.14	-2.56	3,547	35,642	-459
Oct20	190531	52.03	52.03	52.00	52.03	-2.51	793	23,888	-50
Total Volume and Open Interest							2,082,342	2,079,336	-23,518
e-miNY Crude Oil(NYM)
Jul19	190531	56.500	56.675	53.075	53.500	-3.100	31,650	2,171	-26
Aug19	190531	56.725	56.750	53.200	53.650	-3.100	1,045	403	+81
Sep19	190531	56.725	56.825	53.275	53.725	-3.075	153	677	+37
Oct19	190531	56.300	56.300	53.600	53.725	-3.050	16	126	+7
Nov19	190531	56.700	56.700	53.200	53.650	-3.025	59	292	+41
Dec19	190531	56.075	56.150	53.100	53.550	-2.975	57	170	-23
Jan20	190531	55.675	55.925	53.025	53.400	-2.950	12	66	+0
Feb20	190531	54.950	55.200	52.775	53.250	-2.900	8	13	+0
Mar20	190531	55.200	55.200	52.850	53.075	-2.875	0	47	+0
Apr20	190531	52.900	52.900	52.900	52.900	-2.825	1	2	+0
Total Volume and Open Interest							33,003	4,035	+117
NY Harbor ULSD(NYM)
Jun19	190531	190.00	190.00	183.56	184.18	-7.32	17,106	13,202	-4,697
Jul19	190531	191.64	191.96	182.74	184.04	-7.79	67,214	108,175	+3,912
Aug19	190531	192.29	192.33	183.20	184.51	-7.78	26,961	53,037	+6,250
Sep19	190531	191.82	193.11	184.01	185.32	-7.75	13,782	39,020	+437
Oct19	190531	193.00	193.86	184.84	186.12	-7.70	8,246	37,814	+303
Nov19	190531	193.00	193.46	185.48	186.73	-7.65	2,712	20,914	+92
Dec19	190531	193.52	193.97	185.81	187.08	-7.63	11,979	43,814	+936
Jan20	190531	194.14	194.14	186.16	187.31	-7.62	2,850	20,242	+118
Feb20	190531	193.00	193.47	185.90	187.04	-7.57	1,501	11,385	+345
Mar20	190531	193.00	193.00	185.23	186.31	-7.46	985	8,057	+56
Apr20	190531	191.68	191.68	184.01	185.07	-7.36	529	3,843	+13
May20	190531	188.57	188.60	183.31	184.33	-7.27	514	2,635	+17
Jun20	190531	190.00	190.15	182.76	183.91	-7.20	1,998	16,532	-10
Jul20	190531	187.48	188.18	182.82	183.99	-7.13	225	930	-20
Total Volume and Open Interest							158,644	397,474	+7,778
RBOB Gasoline(NYM)
Jun19	190531	187.86	187.96	178.85	180.20	-7.66	31,458	15,977	-7,862
Jul19	190531	185.29	185.57	175.77	177.14	-8.28	78,519	131,592	-445
Aug19	190531	181.86	182.20	172.58	173.92	-8.23	34,930	60,327	-2,229
Sep19	190531	178.89	178.93	169.36	170.70	-8.17	18,413	51,435	+874
Oct19	190531	163.18	163.41	154.62	155.96	-8.06	10,978	37,104	-376
Nov19	190531	160.04	160.13	151.50	152.83	-8.03	5,919	20,737	+21
Dec19	190531	157.56	157.70	149.12	150.45	-7.94	7,893	28,988	+297
Jan20	190531	156.77	156.77	148.40	149.63	-7.85	1,509	12,683	+58
Feb20	190531	155.35	155.35	149.17	150.06	-7.77	847	5,722	-33
Mar20	190531	155.92	156.09	150.27	151.47	-7.61	643	5,120	+27
Total Volume and Open Interest							192,078	381,353	-9,673
e-miNY RBOB Gasoline(NYM)
Jul19	190531	177.14	177.14	177.14	177.14	-8.28
Aug19	190531	173.92	173.92	173.92	173.92	-8.23
Sep19	190531	170.70	170.70	170.70	170.70	-8.17
Oct19	190531	155.96	155.96	155.96	155.96	-8.06
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jul19	190531	2.558	2.573	2.444	2.454	-0.093	151,085	358,642	+5,963
Aug19	190531	2.568	2.581	2.454	2.460	-0.097	40,981	94,861	+2,013
Sep19	190531	2.560	2.569	2.447	2.450	-0.099	32,431	177,262	+141
Oct19	190531	2.600	2.610	2.497	2.499	-0.093	24,011	125,640	+2,975
Nov19	190531	2.679	2.692	2.586	2.588	-0.087	12,048	81,154	-532
Dec19	190531	2.851	2.862	2.765	2.767	-0.081	11,635	101,969	+2,247
Jan20	190531	2.947	2.958	2.871	2.874	-0.070	14,551	72,246	+2,707
Feb20	190531	2.909	2.917	2.834	2.837	-0.068	2,638	23,573	+799
Mar20	190531	2.793	2.796	2.728	2.730	-0.058	4,332	37,790	+174
Apr20	190531	2.551	2.554	2.506	2.517	-0.033	4,256	42,907	+61
May20	190531	2.516	2.517	2.476	2.487	-0.028	2,308	27,249	+195
Jun20	190531	2.543	2.549	2.513	2.522	-0.026	977	14,445	-5
Jul20	190531	2.579	2.585	2.549	2.558	-0.026	674	15,908	+212
Aug20	190531	2.592	2.597	2.562	2.571	-0.025	639	11,247	+95
Sep20	190531	2.586	2.590	2.548	2.557	-0.025	568	10,780	+334
Oct20	190531	2.600	2.606	2.572	2.581	-0.024	1,012	24,923	+87
Total Volume and Open Interest							306,029	1,275,437	+11,854
Brent Crude Oil(ICE)
Jul19	190531	66.24	66.28	64.37	64.49	-2.38	148,475	112,444	-32,161
Aug19	190531	64.86	64.91	61.39	61.99	-3.34	377,686	421,914	+16,071
Sep19	190531	64.04	64.11	60.56	61.16	-3.37	161,673	336,596	+8,626
Oct19	190531	63.54	63.63	60.07	60.67	-3.36	87,746	147,371	+3,464
Nov19	190531	63.21	63.30	59.80	60.38	-3.31	49,290	148,706	+2,197
Dec19	190531	62.96	63.07	59.56	60.15	-3.27	124,290	306,724	-3,494
Jan20	190531	62.70	62.83	59.39	59.97	-3.21	18,571	78,494	+4,062
Feb20	190531	62.44	62.63	59.34	59.80	-3.16	9,352	52,439	+1,393
Mar20	190531	62.34	62.45	59.14	59.65	-3.12	11,364	50,355	+698
Apr20	190531	62.03	62.03	59.24	59.53	-3.06	3,856	32,446	-41
May20	190531	61.63	61.63	59.40	59.40	-3.00	3,835	32,238	-125
Jun20	190531	61.68	61.94	58.71	59.27	-2.94	28,340	114,806	+888
Jul20	190531	58.93	59.14	58.93	59.14	-2.89	1,273	57,388	+172
Aug20	190531	59.03	59.03	59.03	59.03	-2.84	2,364	35,380	+1,455
Total Volume and Open Interest							1,074,385	2,355,373	+4,807
Gas Oil(ICE)
Jun19	190531	590.50	590.75	564.00	577.50	-20.50	63,875	97,782	-7,796
Jul19	190531	590.50	591.00	564.00	577.50	-20.50	88,432	191,883	-1,633
Aug19	190531	587.50	591.00	564.75	578.00	-20.50	50,978	96,403	-3,185
Sep19	190531	592.25	592.75	566.75	580.25	-20.25	25,512	87,484	-504
Oct19	190531	595.25	595.25	569.50	583.00	-20.00	14,181	75,582	-1,698
Nov19	190531	593.25	594.00	569.00	582.00	-19.75	5,403	44,064	-195
Dec19	190531	590.75	591.50	566.25	579.75	-19.50	33,070	109,419	-2,477
Jan20	190531	589.75	589.75	566.75	578.75	-19.50	6,620	33,643	+280
Feb20	190531	588.75	588.75	569.25	578.00	-19.25	1,894	28,335	-6
Mar20	190531	587.75	587.75	565.00	577.25	-19.00	2,670	25,269	+28
Total Volume and Open Interest							313,155	971,557	-12,485
Ethanol(CBOT)
Jun19	190531	1.517	1.517	1.517	1.517	-0.003	121	110	-50
Jul19	190531	1.521	1.545	1.500	1.513	-0.029	519	866	-35
Aug19	190531	1.516	1.537	1.505	1.512	-0.030	27	126	+5
Sep19	190531	1.513	1.513	1.513	1.513	-0.030	1	18	+1
Oct19	190531	1.511	1.511	1.511	1.511	-0.030	0	7	+0
Nov19	190531	1.511	1.511	1.511	1.511	-0.030
Dec19	190531	1.537	1.537	1.537	1.537	-0.030	0	20	+0
Jan20	190531	1.537	1.537	1.537	1.537	-0.030
Total Volume and Open Interest							668	1,147	-79
WTI Crude Oil(ICE)
Jul19	190531	55.94	56.23	53.06	53.50	-3.09	115,272	76,608	+743
Aug19	190531	56.07	56.38	53.20	53.64	-3.10	129,993	82,421	+2,806
Sep19	190531	56.16	56.46	53.28	53.73	-3.08	75,942	66,514	+2,653
Oct19	190531	56.14	56.42	53.26	53.72	-3.06	33,304	35,337	-205
Nov19	190531	56.05	56.33	53.19	53.66	-3.02	22,015	26,399	+1,813
Dec19	190531	55.92	56.17	53.08	53.55	-2.98	39,991	101,091	+2,365
Jan20	190531	55.63	56.01	53.18	53.41	-2.95	2,368	10,250	-81
Feb20	190531	55.35	55.35	52.94	53.25	-2.91	1,981	9,166	-219
Mar20	190531	55.35	55.35	53.07	53.07	-2.88	2,149	13,958	+628
Apr20	190531	52.90	52.90	52.90	52.90	-2.83	474	5,841	+210
May20	190531	52.73	52.73	52.73	52.73	-2.78	404	4,394	+112
Jun20	190531	54.48	54.48	52.58	52.58	-2.73	8,147	55,392	+2,034
Jul20	190531	52.41	52.41	52.41	52.41	-2.68	409	4,914	+103
Aug20	190531	52.26	52.26	52.26	52.26	-2.62	151	4,815	+46
Sep20	190531	52.14	52.14	52.14	52.14	-2.56	618	7,096	+240
Oct20	190531	52.03	52.03	52.03	52.03	-2.51	35	4,522	+23
Total Volume and Open Interest							452,490	639,822	+19,868
US Dollar Index(ICE)
Jun19	190531	98.085	98.085	97.630	97.665	-0.387	12,410	48,185	+483
Sep19	190531	97.515	97.535	97.105	97.135	-0.377	210	1,803	+20
Dec19	190531	96.685	96.805	96.655	96.655	-0.357	4	523	-3
Total Volume and Open Interest							12,625	50,589	+501
Australian Dollar(CME)
Jun19	190531	69.15	69.47	69.04	69.43	+0.29	80,472	174,346	-1,046
Sep19	190531	69.35	69.66	69.26	69.61	+0.28	553	3,359	-34
Dec19	190531	69.50	69.78	69.50	69.77	+0.27	50	336	+0
Total Volume and Open Interest							82,458	178,884	-1,106
British Pound(CME)
Jun19	190531	126.13	126.54	125.68	126.43	+0.24	96,197	203,718	-122
Sep19	190531	126.80	127.06	126.28	126.98	+0.22	8,208	11,047	+4,173
Dec19	190531	127.32	127.46	127.22	127.46	+0.19	15	603	-1
Total Volume and Open Interest							110,178	218,063	+4,133
Canadian Dollar(CME)
Jun19	190531	74.11	74.14	73.75	73.99	-0.07	89,303	133,114	+3,947
Sep19	190531	74.29	74.29	73.94	74.14	-0.07	478	6,810	+228
Dec19	190531	74.21	74.29	74.05	74.25	-0.09	582	3,242	+495
Mar20	190531	74.24	74.35	74.16	74.35	-0.10	49	795	+34
Total Volume and Open Interest							90,934	145,257	+4,808
Japanese Yen(CME)
Jun19	190531	91.34	92.47	91.33	92.37	+0.98	164,206	163,751	-1,322
Sep19	190531	91.99	93.10	91.99	93.01	+0.97	1,503	2,044	-104
Dec19	190531	92.80	93.63	92.80	93.63	+0.96	26	335	-5
Total Volume and Open Interest							168,131	167,742	-2,048
Swiss Franc(CME)
Jun19	190531	99.34	100.14	99.34	100.09	+0.67	20,125	84,587	-725
Sep19	190531	100.23	100.98	100.21	100.93	+0.66	83	323	+18
Dec19	190531	101.75	101.75	101.75	101.75	+0.66	0	26	+0
Total Volume and Open Interest							20,208	84,953	-707
EuroFX(CME)
Jun19	190531	111.45	111.94	111.39	111.87	+0.37	183,465	487,958	-7,330
Sep19	190531	112.29	112.78	112.25	112.71	+0.37	10,328	36,810	+3,268
Dec19	190531	113.13	113.50	113.12	113.50	+0.34	1,207	3,422	-755
Total Volume and Open Interest							199,609	533,471	-3,327
Mexican Peso(CME)
Jun19	190531	520.13	520.25	503.25	507.38	-14.88	63,739	264,836	-4,195
Jul19	190531	504.88	504.88	504.88	504.88	-14.88
Total Volume and Open Interest							64,018	270,872	-4,127
Brazilian Real(CME)
Jun19	190531	251.90	253.75	249.90	253.75	+1.85	24,857	11,675	-15,992
Jul19	190531	251.30	255.10	248.70	254.25	+2.95	13,146	35,246	+10,739
Aug19	190531	253.80	254.40	248.75	253.60	+3.00	11,566	11,597	+11,566
Sep19	190531	252.90	253.20	247.90	252.90	+3.00	45	1,198	+14
Total Volume and Open Interest							49,614	59,716	+6,327
30-Year T-Bonds(CBOT)
Jun19	190531	153~080	154~210	153~050	154~120	+1~100	506,576	116,040	-185,753
Sep19	190531	152~200	154~000	152~160	153~230	+1~090	438,469	908,851	+188,414
Dec19	190531	152~300	152~300	152~300	152~300	+1~090	0	4	+0
Total Volume and Open Interest							945,045	1,024,895	+2,661
10-Year T-Notes(CBOT)
Jun19	190531	125~240	126~160	125~235	126~120	+0~220	3,176,520	683,972	-855,175
Sep19	190531	126~030	126~280	126~020	126~240	+0~235	2,769,094	3,651,615	+681,205
Dec19	190531	126~240	126~240	126~240	126~240	+0~235	0	1	+0
Total Volume and Open Interest							5,945,614	4,335,588	-173,970
5-Year T-Notes(CBOT)
Jun19	190531	116~236	117~092	116~230	117~062	+0~160	2,381,767	589,587	-762,261
Sep19	190531	116~290	117~150	116~284	117~116	+0~160	2,359,904	4,329,224	+680,850
Dec19	190531	117~116	117~116	117~116	117~116	+0~160
Total Volume and Open Interest							4,741,671	4,918,811	-81,411
2 Year T-Notes(CBOT)
Jun19	190531	106~262	107~026	106~262	107~013	+0~080	1,672,460	360,433	-656,267
Sep19	190531	107~030	107~122	107~025	107~106	+0~085	1,673,806	3,404,917	+618,106
Dec19	190531	107~106	107~106	107~106	107~106	+0~085
Total Volume and Open Interest							3,346,266	3,765,350	-38,161
Eurodollars(CME)
Jun19	190531	97.490	97.550	97.490	97.530	+0.045	294,510	1,255,460	-2,546
Sep19	190531	97.655	97.775	97.650	97.750	+0.110	381,837	1,524,370	+924
Dec19	190531	97.780	97.930	97.775	97.905	+0.140	416,665	1,588,523	-3,186
Mar20	190531	97.980	98.145	97.975	98.115	+0.155	391,194	1,149,262	+3,428
Jun20	190531	98.095	98.265	98.090	98.230	+0.150	437,607	1,077,266	+8,742
Sep20	190531	98.170	98.335	98.165	98.305	+0.150	352,548	963,285	+385
Dec20	190531	98.180	98.340	98.175	98.310	+0.145	373,039	1,120,056	-36,773
Mar21	190531	98.210	98.360	98.205	98.330	+0.135	304,029	812,618	+10
Jun21	190531	98.190	98.320	98.185	98.295	+0.120	182,602	686,299	+8,048
Sep21	190531	98.165	98.290	98.165	98.270	+0.115	147,838	543,420	+9,967
Dec21	190531	98.130	98.245	98.125	98.225	+0.105	133,966	555,311	-34
Mar22	190531	98.105	98.215	98.105	98.195	+0.100	127,134	451,154	+8,561
Jun22	190531	98.070	98.175	98.070	98.155	+0.095	82,529	297,377	+8,809
Sep22	190531	98.040	98.135	98.040	98.120	+0.085	75,199	236,514	+3,395
Dec22	190531	98.025	98.095	98.020	98.085	+0.080	40,689	199,930	+1,668
Mar23	190531	97.985	98.065	97.985	98.055	+0.075	32,012	104,879	+2,530
Jun23	190531	97.955	98.035	97.955	98.020	+0.075	39,003	87,678	-7,905
Sep23	190531	97.925	98.000	97.920	97.985	+0.070	34,680	88,557	-6,979
Total Volume and Open Interest							3,927,100	13,100,786	-2,932
Ultra T-Bond(CBOT)
Jun19	190531	173~10	175~16	173~05	175~01	+2~02	383,311	154,093	-159,375
Sep19	190531	173~31	176~11	173~27	175~25	+2~03	334,560	1,130,439	+188,384
Dec19	190531	176~05	176~05	176~05	176~05	+2~03
Total Volume and Open Interest							717,871	1,284,532	+29,009
Ultra 10-Yr T-Note(CBOT)
Jun19	190531	135~010	135~300	134~305	135~250	+0~290	450,132	93,447	-154,597
Sep19	190531	135~230	136~230	135~215	136~175	+0~310	401,492	676,761	+146,582
Dec19	190531	136~175	136~175	136~175	136~175	+0~310
Total Volume and Open Interest							851,624	770,208	-8,015
30 Day Federal Funds(CBOT)
May19	190531	97.610	97.610	97.607	97.610	+0.003	3,550	264,602	-2,223
Jun19	190531	97.610	97.625	97.610	97.620	+0.010	57,946	220,944	+1,334
Jul19	190531	97.630	97.660	97.630	97.650	+0.025	138,854	366,562	+42,462
Aug19	190531	97.685	97.775	97.685	97.750	+0.070	95,502	339,673	+22,957
Sep19	190531	97.725	97.825	97.725	97.805	+0.085	26,789	123,282	+2,785
Oct19	190531	97.800	97.905	97.800	97.885	+0.095	43,469	286,078	+903
Total Volume and Open Interest							518,864	2,477,706	+74,311
Japanese Govt Bonds(SGX)
Jun19	190530	153.16	153.16	152.97	153.00	-0.15	470	16,519	-51
Sep19	190530	153.04	153.04	152.92	152.92	-0.16	0	8	+0
Dec19	190530	152.92	152.92	152.92	152.92	-0.16
Total Volume and Open Interest							470	16,527	-51
Euro-Buxl(EUREX)
Jun19	190531	196.70	198.16	196.68	197.46	+1.48	157,570	278,800	-38,511
Sep19	190531	195.66	196.60	195.38	195.94	+1.48	108,494	120,764	-5,785
Dec19	190531	194.96	194.96	194.96	194.96	+1.48
Total Volume and Open Interest							266,064	399,564	-44,296
Euro-Bund(EUREX)
Jun19	190531	168.33	168.63	168.30	168.34	+0.34	838,692	1,618,998	-41,192
Sep19	190531	170.71	171.06	170.71	170.78	+0.39	276,205	509,998	+139,059
Dec19	190531	168.16	168.16	167.89	167.89	+0.34	0	12	+0
Total Volume and Open Interest							1,114,897	2,129,008	+97,867
Euro-Bobl(EUREX)
Jun19	190531	133.91	134.03	133.90	133.92	+0.12	486,250	1,369,980	-4,570
Sep19	190531	133.85	133.97	133.85	133.86	+0.10	184,829	327,133	+104,898
Dec19	190531	134.12	134.12	134.12	134.12	+0.12
Total Volume and Open Interest							671,079	1,697,113	+100,328
Euro-Schatz(EUREX)
Jun19	190531	112.07	112.13	112.07	112.10	+0.03	385,243	1,633,990	-147,847
Sep19	190531	112.07	112.14	112.07	112.10	+0.04	188,787	469,976	+174,095
Dec19	190531	111.19	111.19	111.19	111.19	+0.03
Total Volume and Open Interest							574,030	2,103,966	+26,248
3-Mth Euribor(EUREX)
Jun19	190531	100.330	100.330	100.330	100.330	+0.010	0	1,893	+0
Sep19	190531	100.360	100.360	100.355	100.360	+0.015	0	1,961	+0
Dec19	190531	100.375	100.375	100.370	100.370	+0.010	0	1,693	+0
Total Volume and Open Interest							0	9,337	+0
Long Gilt(LIFFE)
Jun19	190531	130~29	131~03	130~19	130~19	+0~01	216,209	83,973	-97,460
Sep19	190531	129~32	130~04	129~20	129~21	+0~01	189,644	616,056	+51,051
Total Volume and Open Interest							405,854	700,030	-46,408
3-Mth Short Sterling(LIFFE)
Jun19	190531	99.20	99.21	99.19	99.20	unch	24,858	503,979	-3,129
Sep19	190531	99.20	99.21	99.19	99.20	unch	62,827	605,004	-2,955
Dec19	190531	99.17	99.18	99.15	99.17	+0.00	81,965	705,721	+7,053
Mar20	190531	99.21	99.23	99.20	99.21	+0.01	58,397	403,478	+7,728
Jun20	190531	99.21	99.24	99.21	99.22	+0.02	62,854	465,889	+4,116
Sep20	190531	99.20	99.22	99.19	99.20	+0.01	74,650	388,097	+12,841
Total Volume and Open Interest							786,663	4,070,320	+26,800
3-Mth Euribor(LIFFE)
Jun19	190531	100.325	100.335	100.325	100.330	+0.005	47,244	503,849	-942
Sep19	190531	100.350	100.360	100.350	100.355	+0.005	53,519	589,725	-2,947
Dec19	190531	100.365	100.375	100.360	100.370	+0.005	60,414	639,953	-5,472
Total Volume and Open Interest							534,787	4,722,689	-14,926
3-Mth Aus T-Bills(SFE)
Jun19	190531	98.54	98.56	98.54	98.56	+0.01	20,126	128,959	-3,033
Sep19	190531	98.75	98.77	98.74	98.77	+0.02	32,824	323,266	-1,732
Dec19	190531	98.79	98.83	98.79	98.82	+0.02	38,118	343,107	-14
Mar20	190531	98.84	98.88	98.83	98.87	+0.02	40,904	287,516	+9,540
Jun20	190531	98.85	98.89	98.84	98.89	+0.03	17,278	191,652	+1,763
Sep20	190531	98.84	98.88	98.83	98.88	+0.03	8,471	133,748	+773
Dec20	190531	98.82	98.87	98.82	98.87	+0.03	9,529	89,496	+1,459
Mar21	190531	98.80	98.86	98.80	98.86	+0.04	3,701	50,950	+145
Jun21	190531	98.78	98.84	98.78	98.84	+0.04	138	7,959	+101
Sep21	190531	98.76	98.82	98.76	98.81	+0.04	0	1,896	+0
Total Volume and Open Interest							171,129	1,561,389	+9,042
10-Year Aus T-Bonds(SFE)
Jun19	190531	98.44	98.54	98.44	98.53	+0.07	208,962	1,332,479	-6,491
Sep19	190531	98.46	98.54	98.46	98.54	+0.08	1,305	34,794	+766
Total Volume and Open Interest							210,267	1,367,273	-5,725
3-Year Aus T-Bonds(SFE)
Jun19	190531	98.86	98.90	98.86	98.90	+0.03	216,955	1,370,557	+13,300
Sep19	190531	98.92	98.96	98.92	98.96	+0.04	5,977	14,070	+4,455
Total Volume and Open Interest							222,932	1,384,627	+17,755
Gold(CMX)
Jun19	190531	1287.7	1306.4	1287.5	1305.8	+18.7	189,694	29,638	-57,825
Aug19	190531	1293.2	1311.9	1292.5	1311.1	+18.7	201,244	312,469	+4,042
Oct19	190531	1299.1	1317.5	1299.1	1316.9	+18.6	2,326	5,537	-88
Dec19	190531	1304.4	1323.0	1304.2	1322.6	+18.5	7,405	61,872	+2,181
Feb20	190531	1313.9	1328.7	1313.9	1328.2	+18.1	1,814	26,679	+117
Apr20	190531	1324.9	1333.3	1322.5	1333.0	+18.1	230	9,011	+29
Jun20	190531	1323.2	1337.9	1323.2	1337.9	+18.0	458	5,427	+286
Aug20	190531	1334.6	1342.1	1334.1	1342.1	+17.6	11	132	-1
Oct20	190531	1346.5	1346.5	1346.5	1346.5	+17.2	0	28	+0
Dec20	190531	1342.9	1349.6	1342.9	1349.6	+16.7	2	1,480	+0
Feb21	190531	1353.6	1353.6	1353.6	1353.6	+16.1
Apr21	190531	1357.5	1357.5	1357.5	1357.5	+16.1
Total Volume and Open Interest							404,820	454,126
Silver(CMX)
Jul19	190531	1449.0	1467.0	1446.0	1456.7	+7.6	72,666	155,224	-6,002
Sep19	190531	1457.5	1475.0	1454.0	1464.6	+7.7	5,405	24,528	+2,171
Dec19	190531	1468.5	1485.5	1465.5	1475.6	+7.7	2,161	25,155	-21
Mar20	190531	1478.5	1494.0	1477.5	1486.6	+7.7	480	5,284	+103
May20	190531	1499.5	1502.5	1493.0	1493.2	+7.3	14	1,746	-7
Jul20	190531	1500.7	1500.7	1500.7	1500.7	+7.3	111	617	-74
Sep20	190531	1508.1	1508.1	1508.1	1508.1	+7.2	7	20	-3
Total Volume and Open Interest							81,103	213,421	-4,184
Platinum(NYMEX)
Jul19	190531	795.8	796.7	789.6	794.2	+0.1	19,612	72,333	-1,173
Oct19	190531	801.0	801.6	795.0	799.6	+0.1	1,325	9,950	+878
Jan20	190531	807.1	807.1	801.8	804.8	unch	27	698	-35
Apr20	190531	807.0	809.9	807.0	809.9	unch	1	69	-9
Total Volume and Open Interest							20,965	83,059	-339
Palladium(NYMEX)
Jun19	190531	1366.60	1367.60	1324.00	1333.90	-35.90	2,751	1,334	-1,463
Sep19	190531	1366.90	1370.10	1314.60	1331.50	-34.20	4,224	17,096	+1,289
Dec19	190531	1362.60	1364.20	1326.20	1328.20	-34.20	26	1,517	+18
Total Volume and Open Interest							7,001	19,949	-156
Copper(CMX)
Jul19	190531	264.85	265.60	262.95	264.00	-1.40	60,700	144,486	+1,366
Sep19	190531	264.50	265.90	263.05	264.10	-1.65	9,296	60,969	+2,275
Dec19	190531	264.80	266.55	263.45	264.40	-1.95	2,252	34,864	+426
Mar20	190531	264.75	266.15	263.85	264.80	-2.20	278	18,778	+76
May20	190531	266.55	266.55	264.65	265.50	-2.35	76	1,137	+22
Total Volume and Open Interest							73,550	276,000	+3,806
E-mini DJIA Index(CBOT)
Jun19	190531	25178	25191	24789	24820	-370	300,809	77,574	-728
Sep19	190531	25186	25186	24798	24823	-371	973	935	-20
Dec19	190531	25188	25188	24803	24824	-370	26	128	-2
Mar20	190531	24859	24859	24859	24859	-375	0	1	+0
Total Volume and Open Interest							301,808	78,638	-750
S & P 500(CME)
Jun19	190531	2786.40	2786.40	2750.00	2752.60	-37.80	2,224	42,775	+266
Sep19	190531	2762.50	2762.50	2756.10	2756.10	-38.30	0	176	+0
Dec19	190531	2757.60	2757.60	2757.60	2757.60	-39.40	0	5	+0
Mar20	190531	2759.20	2759.20	2759.20	2759.20	-41.10
Total Volume and Open Interest							2,224	42,956	+266
S & P 500 E-Mini(CME)
Jun19	190531	2788.75	2791.00	2750.00	2752.50	-38.00	2,087,458	2,577,428	+3,349
Sep19	190531	2793.75	2794.75	2753.75	2756.00	-38.50	17,504	112,217	+7,191
Dec19	190531	2796.25	2796.25	2755.50	2757.50	-39.50	400	12,954	+43
Mar20	190531	2780.00	2782.50	2759.25	2759.25	-41.00	9	3,815	+1
Total Volume and Open Interest							2,105,371	2,706,425	+10,584
NASDAQ 100 E-Mini(CME)
Jun19	190531	7251.75	7256.00	7129.25	7133.50	-121.75	568,052	220,981	-916
Sep19	190531	7268.00	7268.00	7155.00	7159.25	-122.00	1,904	2,383	+641
Dec19	190531	7301.00	7301.25	7182.00	7182.00	-121.50	34	57	+0
Total Volume and Open Interest							569,993	223,437	-276
S&P Midcap 400(CME) e-Mini
Jun19	190531	1828.50	1828.90	1801.30	1810.20	-17.80	15,509	65,452	+1,050
Sep19	190531	1831.80	1832.30	1806.00	1814.90	-17.20	38	131	+18
Dec19	190531	1818.30	1818.30	1818.30	1818.30	-17.40
Total Volume and Open Interest							15,547	65,583	+1,068
Volatility Index(CBOE)
May19	190522	15.00	15.25	14.60	15.01	-0.02	95,822	40,137	-8,940
Jun19	190531	17.41	18.75	17.38	18.18	+0.75	109,075	192,582	-4,771
Jul19	190531	17.80	18.70	17.76	18.38	+0.55	66,272	79,974	+7,774
Aug19	190531	17.78	18.45	17.76	18.33	+0.55	20,300	25,399	+688
Total Volume and Open Interest							216,834	368,304	+2,021
S & P 600(CME)
Jun19	190531	888.90	888.90	888.90	888.90	-12.20
Sep19	190531	889.40	889.40	889.40	889.40	-12.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190531	1484.60	1486.40	1459.40	1466.50	-19.90	151,048	424,779	+571
Sep19	190531	1490.10	1490.10	1463.70	1469.80	-20.30	416	889	+203
Dec19	190531	1472.90	1472.90	1472.90	1472.90	-20.30	1	2	-1
Total Volume and Open Interest							151,465	425,670	+773
Nikkei 225(CME)
Jun19	190531	20950	20965	20380	20425	-530	11,413	24,880	-41
Sep19	190531	20920	20930	20360	20395	-535	141	1,745	+26
Total Volume and Open Interest							11,554	26,625	-15
Nikkei 225(SGX)
Jun19	190531	20945	20990	20530	20560	-355	97,799	163,503	+2,073
Sep19	190531	20885	20900	20515	20515	-335	120	666	+17
Dec19	190530	20550	20715	20550	20715	+10	0	4,625	+0
Total Volume and Open Interest							50,363	184,561	-2,928
Nikkei 225 Mini(JPX)
Jun19	190530	20900	20945	20720	20930	-20	496,320	516,212	+2,871
Sep19	190530	20835	20880	20660	20860	-30	15,799	25,297	+495
Dec19	190530	20670	20705	20495	20690	-50	202	3,176	-26
Total Volume and Open Interest							521,371	558,624	+4,847
Nikkei 225(JPX)
Jun19	190530	20900	20950	20720	20930	-20	35,026	281,644	+904
Sep19	190530	20830	20880	20660	20860	-30	784	9,322	+34
Dec19	190530	20640	20690	20640	20690	-50	0	39,043	+300
Total Volume and Open Interest							35,827	410,357	+1,239
Nikkei 225(CME) Yen
Jun19	190531	20940	20955	20380	20425	-520	48,541	66,412	+2,390
Sep19	190531	20760	20890	20320	20365	-515	119	1,626	+6
Dec19	190531	20140	20140	20140	20140	-525
Total Volume and Open Interest							48,660	68,038	+2,396
Nikkei 225(CME) e-Mini Yen
Jun19	190531	20430	20430	20420	20430	-520	0	5	+0
Sep19	190531	20370	20370	20370	20370	-510
Dec19	190531	20140	20140	20140	20140	-530
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Jun19	190531	5183.0	5191.5	5138.0	5185.0	-41.0	101,633	431,593	+1,916
Jul19	190531	5151.0	5176.5	5140.5	5176.5	-42.0	38	193	+24
Aug19	190531	5175.0	5175.0	5175.0	5175.0	-41.0
Sep19	190531	5172.5	5172.5	5172.5	5172.5	-41.0	0	30	+0
Total Volume and Open Interest							101,671	495,326	+1,940
Hang Seng Index(HKFE)
May19	190530	27221	27319	27042	27099	-129	227,751	64,828	-31,832
Jun19	190531	26929	27033	26703	26717	-210	107,717	107,464	+27,290
Jul19	190531	26818	26943	26648	26666
DAX(EUREX)
Jun19	190531	11851.5	11851.5	11658.0	11726.0	-175.0	140,273	122,680	-13,671
Sep19	190531	11800.5	11801.0	11649.5	11710.0	-175.0	605	1,704	-71
Dec19	190531	11745.5	11745.5	11662.5	11695.0	-174.5	19	38	+2
Total Volume and Open Interest							140,897	124,422	-13,740
Mini-DAX(EUREX)
Jun19	190531	11860.0	11860.0	11658.0	11726.0	-175.0	55,439	20,100	-1,329
Sep19	190531	11789.0	11805.0	11649.0	11710.0	-175.0	158	354	-43
Dec19	190531	11796.0	11796.0	11634.0	11695.0	-174.5	22	167	-4
Total Volume and Open Interest							55,619	20,621	-1,376
DJ EuroSTOXX 50(EUREX)
Jun19	190531	3295	3295	3251	3275	-38	1,154,036	4,227,951	-110,824
Sep19	190531	3281	3281	3240	3262	-39	36,678	151,143	+146
Dec19	190531	3247	3248	3228	3246	-39	13,004	216,565	+1
Total Volume and Open Interest							1,203,718	4,609,725	-110,677
Swiss Market Index(EUREX)
Jun19	190531	9524	9538	9456	9516	-34	39,051	189,351	+1,040
Sep19	190531	9485	9489	9428	9482	-34	27	864	+73
Dec19	190531	9466	9466	9461	9461	-34	4	28	-1
Total Volume and Open Interest							39,082	190,243	+1,112
FT-SE 100(EURONEXT)
Jun19	190531	7181.00	7190.50	7121.00	7151.00	-62.00	106,594	712,815	+1,717
Sep19	190531	7073.00	7079.00	7055.50	7078.00	-62.00	19	4,442	+16
Dec19	190531	7041.00	7041.00	7041.00	7041.00	-61.00	1	1,006	+1
Total Volume and Open Interest							106,614	718,263	+1,734
SPI 200(SFE)
Jun19	190531	6399.0	6415.0	6363.0	6402.0	+9.0	46,733	399,713	-338
Sep19	190531	6326.0	6329.0	6312.0	6329.0	+9.0	11	2,949	+7
Dec19	190531	6316.0	6316.0	6316.0	6316.0	+10.0	10	2,227	+0
Total Volume and Open Interest							46,754	404,890	-331
FTSE MIB(ISE)
Jun19	190531	19720.00	19820.00	19525.00	19796.00	-141.00	27,335	122,458	-2,655
Sep19	190531	19655.00	19656.00	19395.00	19656.00	-141.00	428	2,186	+201
Dec19	190531	19270.00	19526.00	19270.00	19526.00	-141.00	4	100	+0
Total Volume and Open Interest							27,767	124,745	-2,454
KOSPI 200(KFE)
Jun19	190531	263.45	263.50	262.90	263.50	-0.80	319,081	336,869	+4,340
Sep19	190531	263.15	263.80	263.15	263.80	-0.70	1,687	21,860	+605
Dec19	190531	262.30	264.70	262.30	264.70	+0.80	12	38,522	+1,782
Total Volume and Open Interest							320,782	426,361	+6,728
GSCI(CME)
Jun19	190531	415.45	416.15	405.80	407.50	-13.60	78	13,314	-61
Jul19	190531	408.15	408.15	406.50	408.15	-13.65	60	60	+60
Aug19	190531	405.70	405.70	405.70	405.70	-13.65
Total Volume and Open Interest							138	13,374	-1