MRCI's End of Day Prices

Daily Futures Price Listing Thu May 30, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190530	871.50	889.50	863.50	889.00	+17.00	148,619	382,946	-1,599
Aug19	190530	877.25	895.75	870.50	895.50	+17.00	19,311	54,264	+224
Sep19	190530	884.75	902.75	877.50	902.25	+16.75	12,463	28,232	+1,377
Nov19	190530	897.00	916.00	890.00	915.50	+17.00	56,075	195,259	+6,059
Jan20	190530	908.50	926.50	901.50	926.50	+16.75	8,524	38,093	+936
Mar20	190530	914.25	931.75	908.00	931.75	+16.25	11,858	39,798	-353
May20	190530	921.00	937.25	916.00	937.25	+14.50	5,078	13,932	+880
Jul20	190530	930.50	946.25	926.25	945.25	+12.50	5,659	17,012	-191
Aug20	190530	948.00	948.25	932.75	947.50	+12.25	70	372	+26
Sep20	190530	938.75	945.25	930.00	944.25	+11.25	10	204	+2
Nov20	190530	934.00	947.25	930.75	944.50	+9.25	1,803	8,123	+480
Jan21	190530	939.00	954.25	939.00	952.50	+9.00	4	110	+1
Mar21	190530	958.50	959.00	958.50	958.50	+9.25	10	42	+10
May21	190530	965.50	965.50	965.50	965.50	+8.75	0	25	+0
Total Volume and Open Interest							269,510	778,621	+7,852
Soybean Meal(CBOT)
Jul19	190530	321.00	328.10	316.10	327.40	+8.40	86,657	201,391	-2,024
Aug19	190530	320.80	329.30	317.40	328.70	+8.60	22,256	44,250	-286
Sep19	190530	322.60	330.90	319.10	330.20	+8.50	15,387	39,362	-666
Oct19	190530	323.80	332.50	320.70	331.80	+8.70	9,010	26,923	-335
Dec19	190530	328.10	335.60	323.60	334.90	+8.70	30,069	97,145	+2,574
Jan20	190530	328.90	336.50	324.60	335.90	+8.50	4,403	27,703	+407
Mar20	190530	328.20	335.70	324.50	335.00	+7.90	3,190	28,002	+610
May20	190530	328.90	335.70	324.50	335.00	+7.10	2,116	13,286	-121
Jul20	190530	330.40	336.80	326.30	336.20	+6.50	1,822	7,603	+415
Aug20	190530	330.10	336.70	326.60	336.00	+6.20	88	4,124	+12
Total Volume and Open Interest							175,489	500,486	+629
Soybean Oil(CBOT)
Jul19	190530	27.89	27.92	27.42	27.78	+0.05	59,745	232,562	-2,281
Aug19	190530	27.95	28.02	27.54	27.90	+0.06	11,681	39,325	-323
Sep19	190530	28.02	28.11	27.65	28.01	+0.06	9,028	36,627	+1,186
Oct19	190530	28.09	28.25	27.79	28.15	+0.07	3,933	21,441	-195
Dec19	190530	28.50	28.54	28.08	28.46	+0.08	26,029	150,548	+2,356
Jan20	190530	28.75	28.75	28.28	28.66	+0.07	2,117	20,714	+95
Mar20	190530	29.00	29.00	28.60	28.89	+0.06	2,225	23,361	+170
May20	190530	29.20	29.27	28.90	29.19	+0.03	1,008	11,081	+89
Jul20	190530	29.55	29.57	29.21	29.52	+0.01	1,606	8,051	+424
Aug20	190530	29.71	29.72	29.58	29.65	unch	57	1,156	+4
Total Volume and Open Interest							117,882	551,055	+1,544
Canola(WCE)
Jul19	190530	457.8	462.1	455.3	459.1	+0.9	16,773	94,066	-9,906
Nov19	190530	472.8	475.9	470.0	473.0	+0.7	11,346	74,749	+1,987
Jan20	190530	476.4	480.4	475.4	477.6	+0.7	2,225	7,587	-21
Mar20	190530	480.0	483.9	479.1	481.3	+0.6	531	2,598	+140
May20	190530	482.7	487.6	482.6	485.0	+0.6	165	850	+63
Total Volume and Open Interest							31,237	181,548	-7,649
Corn(CBOT)
Jul19	190530	436.25	436.75	413.25	436.25	+17.50	417,683	742,655	-10,485
Sep19	190530	445.25	445.50	422.75	445.25	+17.25	163,888	318,394	+22,845
Dec19	190530	452.25	452.25	430.50	452.25	+16.50	231,651	462,307	+23,385
Mar20	190530	459.25	459.50	439.75	459.25	+14.75	58,823	132,594	+9,649
May20	190530	460.50	460.50	442.75	460.50	+13.50	14,794	24,470	+558
Jul20	190530	460.75	461.00	445.00	460.75	+11.75	20,784	66,691	+5,212
Sep20	190530	425.75	425.75	419.00	425.75	+5.25	2,600	13,074	+369
Dec20	190530	420.75	421.00	417.50	420.75	+1.75	15,568	52,735	+3,095
Mar21	190530	426.50	428.25	426.50	428.25	+1.50	450	1,715	+109
May21	190530	433.50	433.50	433.50	433.50	+1.00	62	338	+21
Total Volume and Open Interest							926,753	1,818,382	+54,916
Wheat(CBOT)
Jul19	190530	514.50	515.00	482.00	514.50	+24.00	107,854	229,348	-10,547
Sep19	190530	522.25	522.75	490.75	522.25	+23.50	40,097	95,271	+1,721
Dec19	190530	535.50	535.75	503.75	535.50	+23.50	30,165	77,770	+293
Mar20	190530	524.00	548.50	516.25	548.50	+23.50	7,420	22,866	+538
May20	190530	528.75	554.25	521.75	553.75	+23.25	2,268	6,220	+22
Jul20	190530	525.50	550.75	522.00	550.50	+20.25	2,920	9,657	+1,026
Total Volume and Open Interest							191,181	444,957	-6,789
Wheat(KCBT)
Jul19	190530	479.00	479.50	445.25	479.00	+25.75	39,849	171,653	-5,215
Sep19	190530	490.75	490.75	456.25	490.75	+26.50	21,438	67,050	+3,364
Dec19	190530	483.00	511.50	477.75	511.50	+26.50	10,701	56,785	-295
Mar20	190530	502.00	531.75	499.00	531.75	+26.25	5,884	18,856	+991
May20	190530	514.50	542.50	514.50	542.50	+25.00	1,124	4,451	+115
Jul20	190530	520.00	544.00	518.25	544.00	+21.00	487	6,968	+37
Sep20	190530	532.75	554.75	532.75	554.75	+19.25	111	1,631	-43
Total Volume and Open Interest							79,718	328,319	-1,028
Wheat(MGE)
Jul19	190530	548.25	564.25	545.25	563.50	+14.75	6,564	28,381	-1,297
Sep19	190530	557.00	572.50	554.00	572.00	+15.25	3,060	15,187	+575
Dec19	190530	569.25	584.75	566.25	584.25	+15.25	1,683	10,363	+381
Mar20	190530	584.50	596.00	582.25	596.00	+14.50	450	4,062	-27
May20	190530	597.75	602.00	597.25	601.75	+13.50	67	2,057	-11
Jul20	190530	600.50	606.25	600.50	606.25	+11.00	42	339	+0
Total Volume and Open Interest							11,917	61,111	-365
Oats(CBOT)
Jul19	190530	314.50	320.75	313.25	318.00	+3.00	374	5,554	-3
Sep19	190530	290.00	297.00	290.00	297.00	+6.00	54	482	+14
Dec19	190530	281.00	288.75	278.75	287.25	+2.75	186	1,518	+80
Mar20	190530	288.50	288.50	288.50	288.50	+2.00	2	137	-1
Total Volume and Open Interest							616	7,691	+90
Rough Rice(CBOT)
Jul19	190530	11.68	11.75	11.59	11.66	-0.06	1,224	6,442	-136
Sep19	190530	11.77	11.84	11.69	11.81	unch	188	673	+84
Nov19	190530	11.83	11.83	11.75	11.82	-0.01	25	173	+7
Jan20	190530	11.95	11.95	11.95	11.95	-0.01	0	7	+0
Total Volume and Open Interest							1,437	7,295	-45
Live Cattle(CME)
Jun19	190530	111.300	112.550	110.080	110.080	-2.270	13,372	54,600	-4,205
Aug19	190530	107.430	108.080	105.050	105.050	-2.800	29,547	151,427	-263
Oct19	190530	107.680	108.385	105.680	105.680	-2.470	16,589	92,037	+626
Dec19	190530	111.885	112.750	110.080	110.080	-2.520	7,199	48,422	+77
Feb20	190530	116.000	116.850	114.200	114.200	-2.450	2,855	18,304	+267
Apr20	190530	117.950	119.050	116.450	116.450	-2.380	1,264	7,624	+106
Total Volume and Open Interest							71,362	378,704	-3,171
Feeder Cattle(CME)
Aug19	190530	141.100	143.035	138.235	138.235	-4.500	7,316	28,668	-279
Sep19	190530	141.550	143.330	138.535	138.535	-4.500	2,760	6,590	+19
Oct19	190530	141.500	143.250	138.350	138.350	-4.500	2,226	6,552	+196
Nov19	190530	142.000	143.450	138.700	138.700	-4.350	1,131	3,383	+77
Jan20	190530	140.450	141.950	137.130	137.130	-4.220	760	3,480	+8
Mar20	190530	139.550	141.000	136.650	136.650	-3.900	199	973	+133
Apr20	190530	141.300	141.300	137.485	137.485	-3.765	2	52	-1
Total Volume and Open Interest							14,394	49,698	+153
Lean Hogs(CME)
Jun19	190530	83.650	85.385	82.950	83.680	-1.520	11,235	24,179	-1,633
Jul19	190530	85.180	88.330	84.480	87.885	+0.085	25,725	79,833	+813
Aug19	190530	86.500	89.600	85.950	88.900	-0.235	17,698	50,303	+2,252
Oct19	190530	80.450	82.950	79.680	81.885	-0.695	10,505	54,925	+209
Dec19	190530	78.100	80.180	77.480	79.350	-0.535	6,623	55,014	+110
Feb20	190530	80.930	82.785	80.450	81.900	-0.680	3,235	27,861	+194
Apr20	190530	82.050	83.885	81.830	83.635	-0.150	1,301	15,433	+71
May20	190530	85.000	86.750	85.000	86.750	+0.050	6	531	-2
Total Volume and Open Interest							77,006	316,995	+1,984
Class III Milk(CME)
May19	190530	16.40	16.40	16.37	16.38	unch	17	3,526	+1
Jun19	190530	16.13	16.21	16.03	16.18	+0.11	580	4,316	-159
Jul19	190530	16.50	16.64	16.45	16.60	+0.14	364	3,384	+33
Aug19	190530	16.83	16.97	16.81	16.92	+0.11	178	2,281	+81
Sep19	190530	17.14	17.24	17.08	17.19	+0.11	214	2,642	+106
Oct19	190530	17.10	17.22	17.10	17.17	+0.12	83	1,843	-25
Nov19	190530	16.98	17.09	16.96	17.03	+0.11	56	1,852	+2
Dec19	190530	16.68	16.74	16.68	16.70	+0.10	49	1,628	+4
Jan20	190530	16.37	16.39	16.37	16.39	+0.09	5	514	+5
Feb20	190530	16.31	16.32	16.31	16.31	+0.06	2	433	+2
Mar20	190530	16.28	16.28	16.28	16.28	+0.04	0	433	+0
Apr20	190530	16.35	16.35	16.35	16.35	unch	0	244	+0
May20	190530	16.49	16.49	16.49	16.49	unch	0	294	+0
Total Volume and Open Interest							1,551	23,980	+53
Cocoa(ICE)
Jul19	190530	2443	2454	2405	2428	-10	21,054	85,159	+888
Sep19	190530	2443	2456	2413	2434	-11	14,981	60,564	+3,847
Dec19	190530	2455	2460	2424	2443	-10	10,561	55,793	+1,334
Mar20	190530	2439	2448	2415	2433	-10	5,683	33,598	+666
May20	190530	2448	2448	2426	2438	-10	912	13,198	+152
Jul20	190530	2454	2456	2447	2447	-10	261	4,896	+35
Sep20	190530	2462	2467	2458	2458	-10	140	4,291	-20
Total Volume and Open Interest							54,172	265,302	+7,379
Coffee "C"(ICE)
Jul19	190530	100.15	102.75	99.50	102.35	+2.85	37,197	153,979	-3,239
Sep19	190530	102.00	105.00	101.70	104.70	+2.95	18,571	76,690	+4,082
Dec19	190530	105.65	108.45	105.30	108.15	+2.85	7,317	52,160	-51
Mar20	190530	108.95	111.75	108.70	111.50	+2.80	2,822	24,981	-194
May20	190530	110.85	113.75	110.80	113.45	+2.70	1,701	17,766	-11
Jul20	190530	112.75	115.35	112.50	115.15	+2.70	1,072	6,135	+90
Total Volume and Open Interest							70,515	346,995	+1,162
Orange Juice(ICE)
Jul19	190530	104.25	105.55	104.00	104.55	+1.35	758	15,326	-87
Sep19	190530	107.00	108.00	107.00	107.55	+1.75	113	2,391	+48
Nov19	190530	109.95	110.40	109.90	110.40	+1.75	68	1,605	+27
Jan20	190530	113.40	113.65	113.40	113.65	+1.60	7	566	-1
Mar20	190530	116.65	116.65	116.65	116.65	+1.60	5	323	+1
May20	190530	119.25	119.25	119.25	119.25	+1.60	5	329	-3
Total Volume and Open Interest							957	20,825	-15
Sugar #11(ICE)
Jul19	190530	11.83	11.95	11.73	11.76	-0.11	67,981	440,476	-9,564
Oct19	190530	12.23	12.33	12.15	12.18	-0.06	43,570	286,095	+7,064
Mar20	190530	13.20	13.32	13.15	13.18	-0.06	13,291	181,592	-9
May20	190530	13.32	13.43	13.28	13.30	-0.06	3,440	42,038	-131
Jul20	190530	13.43	13.55	13.40	13.43	-0.05	2,149	36,032	+1,067
Oct20	190530	13.60	13.73	13.59	13.62	-0.04	809	31,003	+263
Mar21	190530	14.13	14.25	14.12	14.14	-0.03	220	16,116	+4
May21	190530	14.12	14.25	14.12	14.14	-0.01	218	2,376	+111
Total Volume and Open Interest							131,723	1,039,476	-1,159
London Cocoa(LCE)
Jul19	190530	1784	1803	1779	1796	+13	6,315	77,639	-33
Sep19	190530	1790	1801	1780	1797	+7	4,096	43,119	+221
Dec19	190530	1793	1803	1785	1799	+4	5,026	62,193	-481
Mar20	190530	1784	1789	1775	1787	+2	3,456	46,138	-244
May20	190530	1787	1787	1775	1785	+1	1,239	19,357	+163
Jul20	190530	1792	1792	1780	1790	+1	888	13,405	-75
Sep20	190530	1799	1799	1790	1797	unch	552	11,476	-47
Total Volume and Open Interest							22,282	281,215	-119
London Sugar(LCE)
Aug19	190530	324.80	328.40	323.30	323.90	-2.00	5,657	56,766	-471
Oct19	190530	329.90	333.00	328.10	328.70	-2.10	2,915	25,305	+99
Dec19	190530	340.00	342.70	337.70	338.20	-2.80	944	14,285	+155
Mar20	190530	348.50	350.00	345.00	345.50	-4.00	234	8,715	+113
May20	190530	357.10	357.60	352.20	352.60	-4.90	11	2,122	+2
Total Volume and Open Interest							9,769	109,491	-94
Cotton(ICE)
Jul19	190530	68.81	69.50	68.18	69.34	+0.28	17,323	97,933	-543
Oct19	190530	69.13	69.13	69.13	69.13	+0.55	1	49	+0
Dec19	190530	67.75	68.39	67.13	68.32	+0.34	14,145	89,531	+310
Mar20	190530	68.30	69.01	67.83	68.94	+0.35	1,905	15,298	+743
May20	190530	68.85	69.81	68.84	69.81	+0.38	439	1,754	+169
Jul20	190530	69.52	70.50	69.51	70.48	+0.40	286	3,407	+133
Total Volume and Open Interest							34,334	215,815	+963
Lumber(CME)
Jul19	190530	312.4	319.2	304.2	309.3	-6.9	662	3,099	+88
Sep19	190530	318.0	325.3	311.0	316.1	-6.9	156	1,054	+46
Nov19	190530	325.5	325.5	319.0	319.0	-4.1	32	64	+11
Jan20	190530	329.7	329.7	329.7	329.7	unch	6	7	+3
Total Volume and Open Interest							856	4,224	+148
Crude Oil(NYM)
Jul19	190530	59.12	59.70	56.33	56.59	-2.22	1,020,323	412,018	-15,900
Aug19	190530	59.21	59.80	56.49	56.74	-2.21	243,443	163,505	-6,714
Sep19	190530	59.24	59.80	56.55	56.81	-2.18	144,787	202,364	+9,907
Oct19	190530	59.25	59.71	56.52	56.78	-2.16	54,775	142,781	+1,863
Nov19	190530	59.09	59.54	56.44	56.68	-2.15	28,487	121,061	-305
Dec19	190530	58.92	59.36	56.29	56.53	-2.13	79,567	253,883	+3,901
Jan20	190530	58.64	59.01	56.15	56.36	-2.09	9,825	63,112	-37
Feb20	190530	58.22	58.50	55.97	56.16	-2.06	4,703	44,592	+691
Mar20	190530	58.32	58.36	55.75	55.95	-2.03	11,608	45,372	+12
Apr20	190530	57.72	58.29	55.62	55.73	-2.01	2,477	33,749	+400
May20	190530	57.28	57.61	55.44	55.51	-1.99	5,350	33,715	+236
Jun20	190530	57.35	57.79	55.09	55.31	-1.96	23,643	114,155	+1,683
Jul20	190530	56.99	57.10	55.00	55.09	-1.94	4,240	31,095	+1,505
Aug20	190530	54.88	54.88	54.88	54.88	-1.92	3,948	18,723	+821
Sep20	190530	54.70	56.63	54.70	54.70	-1.90	3,330	36,101	-939
Oct20	190530	54.54	54.54	54.54	54.54	-1.87	1,087	23,938	+68
Total Volume and Open Interest							1,679,669	2,102,854	+1,459
e-miNY Crude Oil(NYM)
Jul19	190530	59.100	59.675	56.350	56.600	-2.200	29,895	2,197	+131
Aug19	190530	59.275	59.775	56.500	56.750	-2.200	929	322	+11
Sep19	190530	59.325	59.750	56.600	56.800	-2.200	540	640	+169
Oct19	190530	58.900	59.200	56.600	56.775	-2.175	406	119	-39
Nov19	190530	59.000	59.350	56.600	56.675	-2.150	302	251	+102
Dec19	190530	58.750	59.200	56.400	56.525	-2.125	110	193	+24
Jan20	190530	56.350	58.900	56.350	56.350	-2.100	0	66	+0
Feb20	190530	57.075	57.075	56.150	56.150	-2.075	2	13	+0
Mar20	190530	56.825	58.400	55.950	55.950	-2.025	0	47	+0
Apr20	190530	56.600	56.700	55.725	55.725	-2.025	0	2	+0
Total Volume and Open Interest							32,189	3,918	+398
NY Harbor ULSD(NYM)
Jun19	190530	197.06	197.90	190.73	191.50	-5.25	30,823	17,899	-10,841
Jul19	190530	197.53	198.09	191.11	191.83	-5.10	89,166	104,263	-5,588
Aug19	190530	197.42	198.57	191.57	192.29	-5.13	33,221	46,787	+1,855
Sep19	190530	198.98	199.33	192.35	193.07	-5.15	14,140	38,583	+59
Oct19	190530	199.83	200.05	193.13	193.82	-5.16	6,356	37,511	-470
Nov19	190530	200.51	200.51	193.75	194.38	-5.17	2,922	20,822	-148
Dec19	190530	200.64	200.87	194.03	194.71	-5.15	10,335	42,878	-367
Jan20	190530	200.58	200.64	194.28	194.93	-5.13	1,669	20,124	+12
Feb20	190530	198.54	200.63	193.96	194.61	-5.06	1,344	11,040	+57
Mar20	190530	198.24	199.70	193.00	193.77	-4.96	967	8,001	+156
Apr20	190530	196.86	196.86	191.80	192.43	-4.85	539	3,830	+63
May20	190530	195.54	195.54	191.11	191.60	-4.72	326	2,618	-100
Jun20	190530	195.42	196.63	190.38	191.11	-4.62	856	16,542	+134
Jul20	190530	191.51	191.51	191.12	191.12	-4.53	38	950	+3
Total Volume and Open Interest							193,557	389,696	-14,920
RBOB Gasoline(NYM)
Jun19	190530	194.45	195.02	186.91	187.86	-6.66	42,080	23,839	-14,888
Jul19	190530	192.01	192.70	184.51	185.42	-6.60	91,578	132,037	-1,398
Aug19	190530	188.67	189.39	181.30	182.15	-6.55	35,569	62,556	-616
Sep19	190530	185.54	186.06	178.03	178.87	-6.53	16,196	50,561	+840
Oct19	190530	170.44	171.02	163.18	164.02	-6.36	9,459	37,480	+415
Nov19	190530	166.42	167.65	160.14	160.86	-6.15	6,903	20,716	+146
Dec19	190530	163.88	165.00	157.60	158.39	-5.92	5,918	28,691	+449
Jan20	190530	163.37	163.52	156.95	157.48	-5.77	1,561	12,625	-8
Feb20	190530	162.79	162.79	157.48	157.83	-5.62	839	5,755	+254
Mar20	190530	163.84	164.65	158.39	159.08	-5.44	450	5,093	+246
Total Volume and Open Interest							211,198	391,026	-14,261
e-miNY RBOB Gasoline(NYM)
Jun19	190530	187.86	187.86	187.86	187.86	-6.66	1	1	+0
Jul19	190530	185.42	185.42	185.42	185.42	-6.60
Aug19	190530	182.15	182.15	182.15	182.15	-6.55
Sep19	190530	178.87	178.87	178.87	178.87	-6.53
Total Volume and Open Interest							1	1	+0
Natural Gas(NYM)
Jul19	190530	2.619	2.628	2.534	2.547	-0.077	138,557	352,679	-3,894
Aug19	190530	2.621	2.638	2.546	2.557	-0.075	28,426	92,848	+2,832
Sep19	190530	2.616	2.627	2.539	2.549	-0.074	26,695	177,121	+1,711
Oct19	190530	2.650	2.662	2.581	2.592	-0.065	24,244	122,665	+2,573
Nov19	190530	2.729	2.740	2.665	2.675	-0.059	12,761	81,686	-311
Dec19	190530	2.898	2.907	2.835	2.848	-0.052	11,525	99,722	+102
Jan20	190530	2.989	2.997	2.930	2.944	-0.046	10,129	69,539	-585
Feb20	190530	2.954	2.954	2.892	2.905	-0.042	1,551	22,774	+9
Mar20	190530	2.818	2.826	2.775	2.788	-0.034	3,899	37,616	+367
Apr20	190530	2.566	2.569	2.535	2.550	-0.018	2,891	42,846	-156
May20	190530	2.527	2.527	2.494	2.515	-0.016	503	27,054	+71
Jun20	190530	2.563	2.563	2.536	2.548	-0.015	384	14,450	-38
Jul20	190530	2.588	2.590	2.562	2.584	-0.014	274	15,696	-17
Aug20	190530	2.597	2.599	2.582	2.596	-0.013	225	11,152	-14
Sep20	190530	2.584	2.584	2.571	2.582	-0.012	129	10,446	-17
Oct20	190530	2.605	2.608	2.590	2.605	-0.012	587	24,836	+24
Total Volume and Open Interest							311,053	1,263,583	-9,346
Brent Crude Oil(ICE)
Jul19	190530	69.68	69.96	66.31	66.87	-2.58	238,881	144,605	-47,738
Aug19	190530	68.00	68.34	64.96	65.33	-2.54	233,556	405,843	-3,746
Sep19	190530	67.09	67.47	64.18	64.53	-2.45	101,543	327,970	+4,285
Oct19	190530	66.56	66.87	63.68	64.03	-2.34	49,429	143,907	+6,392
Nov19	190530	66.15	66.49	63.35	63.69	-2.29	33,187	146,509	-5,390
Dec19	190530	65.85	66.19	63.08	63.42	-2.26	86,106	310,218	+1,965
Jan20	190530	65.43	65.90	62.89	63.18	-2.23	11,709	74,432	+2,238
Feb20	190530	65.17	65.62	62.67	62.96	-2.19	6,659	51,046	+657
Mar20	190530	65.12	65.40	62.48	62.77	-2.14	7,316	49,657	-276
Apr20	190530	62.59	62.59	62.59	62.59	-2.10	1,194	32,487	+181
May20	190530	62.40	62.40	62.40	62.40	-2.07	872	32,363	+200
Jun20	190530	64.45	64.70	61.96	62.21	-2.03	14,395	113,918	-1,071
Jul20	190530	62.03	62.03	62.03	62.03	-1.98	1,748	57,216	+428
Aug20	190530	61.87	61.87	61.87	61.87	-1.94	724	33,925	+125
Total Volume and Open Interest							818,257	2,350,566	-40,112
Gas Oil(ICE)
Jun19	190530	608.50	611.00	590.50	598.00	-7.75	43,897	105,578	-9,109
Jul19	190530	609.25	611.50	590.25	598.00	-8.00	69,046	193,516	+887
Aug19	190530	609.25	612.25	590.75	598.50	-8.00	33,608	99,588	+1,351
Sep19	190530	610.50	614.25	592.75	600.50	-8.00	17,961	87,988	+2,369
Oct19	190530	614.50	617.00	595.00	603.00	-7.75	7,936	77,280	+1,109
Nov19	190530	613.50	615.75	594.25	601.75	-7.75	4,231	44,259	+277
Dec19	190530	611.50	613.25	591.50	599.25	-7.75	20,057	111,896	+2,562
Jan20	190530	610.50	612.25	590.50	598.25	-8.00	3,739	33,363	-400
Feb20	190530	610.25	611.25	594.00	597.25	-8.00	1,998	28,341	-263
Mar20	190530	609.00	610.25	589.00	596.25	-8.00	2,816	25,241	-145
Total Volume and Open Interest							214,085	984,042	-754
Ethanol(CBOT)
Jun19	190530	1.493	1.520	1.493	1.520	+0.050	218	160	-115
Jul19	190530	1.452	1.544	1.452	1.542	+0.061	501	901	+21
Aug19	190530	1.492	1.542	1.487	1.542	+0.051	54	121	+44
Sep19	190530	1.543	1.543	1.543	1.543	+0.051	3	17	-2
Oct19	190530	1.541	1.541	1.541	1.541	+0.051	0	7	+0
Nov19	190530	1.541	1.541	1.541	1.541	+0.051
Dec19	190530	1.567	1.567	1.567	1.567	+0.051	0	20	+0
Jan20	190530	1.567	1.567	1.567	1.567	+0.051
Total Volume and Open Interest							776	1,226	-52
WTI Crude Oil(ICE)
Jul19	190530	59.08	59.68	56.33	56.59	-2.22	77,770	75,865	-2,427
Aug19	190530	59.23	59.80	56.49	56.74	-2.21	84,739	79,615	+1,499
Sep19	190530	59.13	59.80	56.57	56.81	-2.18	45,405	63,861	+1,354
Oct19	190530	59.41	59.72	56.54	56.78	-2.16	17,707	35,542	+1,521
Nov19	190530	59.03	59.56	56.45	56.68	-2.15	10,365	24,586	-113
Dec19	190530	59.05	59.36	56.33	56.53	-2.13	28,092	98,726	-898
Jan20	190530	59.07	59.07	56.20	56.36	-2.09	1,799	10,331	-2
Feb20	190530	58.66	58.66	56.16	56.16	-2.06	662	9,385	+13
Mar20	190530	58.40	58.40	55.95	55.95	-2.03	585	13,330	-30
Apr20	190530	55.73	55.73	55.73	55.73	-2.01	343	5,631	-85
May20	190530	55.51	55.51	55.51	55.51	-1.99	358	4,282	+148
Jun20	190530	56.21	56.21	55.31	55.31	-1.96	4,380	53,358	+845
Jul20	190530	55.09	55.09	55.09	55.09	-1.94	63	4,811	+23
Aug20	190530	54.88	54.88	54.88	54.88	-1.92	168	4,769	-126
Sep20	190530	54.70	54.70	54.70	54.70	-1.90	221	6,856	+21
Oct20	190530	54.54	54.54	54.54	54.54	-1.87	48	4,499	+0
Total Volume and Open Interest							277,986	619,954	+2,378
US Dollar Index(ICE)
Jun19	190530	98.040	98.195	98.000	98.052	+0.017	13,138	47,702	+1,319
Sep19	190530	97.475	97.625	97.460	97.512	+0.012	136	1,783	+60
Dec19	190530	97.012	97.012	97.012	97.012	+0.012	0	526	+0
Total Volume and Open Interest							13,294	50,088	+1,384
Australian Dollar(CME)
Jun19	190530	69.20	69.40	69.03	69.14	-0.03	109,999	175,392	-3,321
Sep19	190530	69.42	69.58	69.21	69.33	-0.02	2,033	3,393	+934
Dec19	190530	69.52	69.52	69.50	69.50	-0.02	8	336	-3
Total Volume and Open Interest							115,439	179,990	-2,451
British Pound(CME)
Jun19	190530	126.38	126.50	125.90	126.19	-0.16	113,482	203,840	+5,794
Sep19	190530	126.96	127.03	126.50	126.76	-0.16	1,835	6,874	+955
Dec19	190530	127.27	127.27	127.27	127.27	-0.16	39	604	+35
Total Volume and Open Interest							118,897	213,930	+6,735
Canadian Dollar(CME)
Jun19	190530	74.04	74.19	73.99	74.06	+0.07	77,990	129,167	-1,558
Sep19	190530	74.19	74.33	74.18	74.21	+0.06	1,888	6,582	+1,002
Dec19	190530	74.43	74.47	74.33	74.34	+0.06	229	2,747	+202
Mar20	190530	74.56	74.56	74.43	74.45	+0.06	45	761	+34
Total Volume and Open Interest							81,281	140,449	-308
Japanese Yen(CME)
Jun19	190530	91.40	91.46	91.08	91.39	-0.11	166,860	165,073	+1,249
Sep19	190530	91.98	92.10	91.73	92.04	-0.11	947	2,148	+198
Dec19	190530	92.50	92.67	92.50	92.67	-0.12	11	340	+2
Total Volume and Open Interest							171,115	169,790	+426
Swiss Franc(CME)
Jun19	190530	99.38	99.45	99.18	99.42	+0.04	29,303	85,312	-1,227
Sep19	190530	100.17	100.29	100.06	100.27	+0.04	140	305	+58
Dec19	190530	101.09	101.09	101.09	101.09	+0.04	0	26	+0
Total Volume and Open Interest							29,443	85,660	-1,169
EuroFX(CME)
Jun19	190530	111.50	111.58	111.31	111.50	-0.01	206,639	495,288	-4,245
Sep19	190530	112.35	112.43	112.16	112.34	-0.02	7,355	33,542	+3,848
Dec19	190530	113.22	113.23	112.99	113.16	-0.01	292	4,177	+138
Total Volume and Open Interest							218,424	536,798	+939
Mexican Peso(CME)
Jun19	190530	521.25	523.88	520.25	522.25	+2.00	74,792	269,031	-4,139
Jul19	190530	519.75	519.75	519.75	519.75	+2.00
Total Volume and Open Interest							77,953	274,999	-1,358
Brazilian Real(CME)
Jun19	190530	251.30	252.75	250.35	251.90	+0.90	21,810	27,667	-11,242
Jul19	190530	251.30	252.10	249.80	251.30	+1.00	18,443	24,507	+16,504
Aug19	190530	251.05	251.20	249.10	250.60	+0.95	9	31	+6
Sep19	190530	249.90	250.55	248.80	249.90	+0.95	1,192	1,184	+1,125
Total Volume and Open Interest							41,454	53,389	+6,393
30-Year T-Bonds(CBOT)
Jun19	190530	152~090	153~110	152~010	153~020	+0~100	813,935	301,793	-325,922
Sep19	190530	151~210	152~220	151~120	152~140	+0~100	616,212	720,437	+320,103
Dec19	190530	151~210	151~210	151~210	151~210	+0~100	0	4	+0
Total Volume and Open Interest							1,430,147	1,022,234	-5,819
10-Year T-Notes(CBOT)
Jun19	190530	125~120	125~260	125~065	125~220	+0~020	4,279,844	1,539,147	-1,382,776
Sep19	190530	125~220	126~045	125~160	126~005	+0~020	3,216,729	2,970,410	+1,187,911
Dec19	190530	125~150	126~005	125~150	126~005	+0~020	0	1	+0
Total Volume and Open Interest							7,496,573	4,509,558	-194,865
5-Year T-Notes(CBOT)
Jun19	190530	116~156	116~246	116~120	116~222	+0~010	3,094,476	1,351,848	-1,181,227
Sep19	190530	116~206	116~300	116~170	116~276	+0~012	2,470,455	3,648,374	+1,275,922
Dec19	190530	116~276	116~276	116~276	116~276	+0~012
Total Volume and Open Interest							5,564,931	5,000,222	+94,695
2 Year T-Notes(CBOT)
Jun19	190530	106~232	106~264	106~221	106~253	+0~002	2,000,080	1,016,700	-838,274
Sep19	190530	106~317	107~031	106~300	107~021	+0~001	1,667,350	2,786,811	+751,341
Dec19	190530	107~021	107~021	107~021	107~021	+0~001
Total Volume and Open Interest							3,667,430	3,803,511	-86,933
Eurodollars(CME)
Jun19	190530	97.485	97.490	97.480	97.485	unch	225,828	1,258,006	+27,540
Sep19	190530	97.625	97.655	97.615	97.640	unch	263,948	1,523,446	+3,719
Dec19	190530	97.735	97.780	97.715	97.765	+0.005	299,266	1,591,709	+5,707
Mar20	190530	97.920	97.980	97.895	97.960	+0.005	250,964	1,145,834	-24,065
Jun20	190530	98.035	98.100	98.010	98.080	+0.005	290,337	1,068,524	+7,940
Sep20	190530	98.110	98.175	98.085	98.155	unch	218,788	962,900	+3,629
Dec20	190530	98.120	98.185	98.095	98.165	unch	235,248	1,156,829	+14,812
Mar21	190530	98.155	98.215	98.130	98.195	-0.005	255,476	812,608	+21,329
Jun21	190530	98.130	98.195	98.105	98.175	unch	133,864	678,251	-916
Sep21	190530	98.110	98.175	98.085	98.155	unch	143,399	533,453	+16,706
Dec21	190530	98.080	98.135	98.050	98.120	unch	94,643	555,345	-451
Mar22	190530	98.065	98.115	98.035	98.095	-0.005	94,804	442,593	+12,573
Jun22	190530	98.025	98.080	98.005	98.060	-0.005	62,673	288,568	+10,016
Sep22	190530	97.995	98.050	97.980	98.035	unch	61,733	233,119	+1,876
Dec22	190530	97.965	98.020	97.945	98.005	unch	34,686	198,262	+2,705
Mar23	190530	97.945	97.995	97.930	97.980	-0.005	22,635	102,349	-114
Jun23	190530	97.920	97.960	97.900	97.945	-0.010	38,244	95,583	+5,113
Sep23	190530	97.890	97.930	97.865	97.915	-0.005	52,771	95,536	+5,104
Total Volume and Open Interest							2,829,491	13,103,718	+119,587
Ultra T-Bond(CBOT)
Jun19	190530	171~21	173~11	171~10	172~31	+0~22	790,970	313,468	-403,918
Sep19	190530	172~13	174~02	172~02	173~22	+0~20	695,933	942,055	+436,632
Dec19	190530	174~02	174~02	174~02	174~02	+0~20
Total Volume and Open Interest							1,486,903	1,255,523	+32,714
Ultra 10-Yr T-Note(CBOT)
Jun19	190530	134~140	135~015	134~070	134~280	+0~040	618,090	248,044	-230,933
Sep19	190530	135~045	135~245	134~295	135~185	+0~035	496,396	530,179	+239,978
Dec19	190530	135~185	135~185	135~185	135~185	+0~035
Total Volume and Open Interest							1,114,486	778,223	+9,045
30 Day Federal Funds(CBOT)
May19	190530	97.607	97.610	97.607	97.607	unch	8,709	266,825	-1,355
Jun19	190530	97.610	97.615	97.610	97.610	-0.005	35,328	219,610	+2,788
Jul19	190530	97.630	97.630	97.625	97.625	-0.005	51,385	324,100	+8,971
Aug19	190530	97.670	97.690	97.665	97.680	unch	81,849	316,716	+13,048
Sep19	190530	97.710	97.730	97.710	97.720	-0.005	39,298	120,497	+8,804
Oct19	190530	97.775	97.800	97.770	97.790	unch	36,114	285,175	-1,178
Total Volume and Open Interest							368,524	2,403,395	+41,786
Japanese Govt Bonds(SGX)
Jun19	190530	153.16	153.16	152.97	153.00	-0.15	470	16,519	-51
Sep19	190530	153.04	153.04	152.92	152.92	-0.16	0	8	+0
Dec19	190530	152.92	152.92	152.92	152.92	-0.16
Total Volume and Open Interest							470	16,527	-51
Euro-Buxl(EUREX)
Jun19	190530	195.80	196.62	195.28	195.98	-0.16	42,732	317,311	+80,034
Sep19	190530	194.32	195.08	193.82	194.46	-0.16	4,299	126,549	+95,486
Dec19	190530	193.48	193.48	193.48	193.48	-0.16
Total Volume and Open Interest							47,031	443,860	+175,520
Euro-Bund(EUREX)
Jun19	190530	167.84	168.21	167.72	168.00	-0.02	944,511	1,660,190	-152,334
Sep19	190530	170.21	170.61	170.09	170.39	-0.02	290,146	370,939	+69,226
Dec19	190530	167.55	167.55	167.55	167.55	-0.02	0	12	+0
Total Volume and Open Interest							1,234,657	2,031,141	-83,108
Euro-Bobl(EUREX)
Jun19	190530	133.75	133.87	133.68	133.80	unch	499,116	1,374,550	-13,013
Sep19	190530	133.71	133.82	133.65	133.76	-0.01	180,455	222,235	+71,508
Dec19	190530	134.00	134.00	134.00	134.00	unch
Total Volume and Open Interest							679,571	1,596,785	+58,495
Euro-Schatz(EUREX)
Jun19	190530	112.06	112.07	112.04	112.07	+0.01	344,403	1,781,837	+16,964
Sep19	190530	112.06	112.07	112.04	112.06	-0.01	102,719	295,881	+142,166
Dec19	190530	111.17	111.17	111.17	111.17	+0.00
Total Volume and Open Interest							447,122	2,077,718	+159,130
3-Mth Euribor(EUREX)
Jun19	190530	100.320	100.320	100.320	100.320	unch	0	1,893	+0
Sep19	190530	100.345	100.345	100.345	100.345	unch	16	1,961	+0
Dec19	190530	100.360	100.360	100.360	100.360	unch	0	1,693	+0
Total Volume and Open Interest							91	9,337	-3
Long Gilt(LIFFE)
Jun19	190530	130~10	130~19	130~05	130~18	+0~03	584,047	181,433	-202,763
Sep19	190530	129~12	129~21	129~07	129~20	+0~03	475,148	565,005	+237,824
Total Volume and Open Interest							1,059,195	746,438	+35,061
3-Mth Short Sterling(LIFFE)
Jun19	190530	99.19	99.20	99.19	99.20	+0.00	18,449	507,108	-2,522
Sep19	190530	99.19	99.20	99.18	99.20	+0.00	47,158	607,959	-1,455
Dec19	190530	99.15	99.17	99.14	99.16	-0.00	54,687	698,668	+4,100
Mar20	190530	99.19	99.20	99.18	99.19	-0.00	73,096	395,750	-8,509
Jun20	190530	99.19	99.21	99.18	99.20	unch	61,797	461,773	+924
Sep20	190530	99.18	99.18	99.16	99.18	+0.00	58,414	375,256	+3,775
Total Volume and Open Interest							694,459	4,043,520	-1,704
3-Mth Euribor(LIFFE)
Jun19	190530	100.320	100.325	100.320	100.325	+0.005	35,929	504,791	+1,346
Sep19	190530	100.345	100.350	100.340	100.350	+0.005	39,448	592,672	-8,064
Dec19	190530	100.355	100.365	100.355	100.365	+0.005	52,335	645,425	+1,305
Total Volume and Open Interest							517,233	4,737,615	+9,150
3-Mth Aus T-Bills(SFE)
Jun19	190530	98.56	98.56	98.54	98.55	-0.01	24,423	131,992	-4,965
Sep19	190530	98.77	98.77	98.74	98.75	-0.02	22,295	324,998	-1,584
Dec19	190530	98.83	98.84	98.79	98.80	-0.03	11,378	343,121	+3,847
Mar20	190530	98.88	98.88	98.84	98.85	-0.03	9,761	277,976	+5,327
Jun20	190530	98.89	98.89	98.85	98.86	-0.04	8,254	189,889	+2,827
Sep20	190530	98.88	98.89	98.84	98.85	-0.04	10,181	132,975	+4,277
Dec20	190530	98.88	98.88	98.82	98.84	-0.04	8,512	88,037	+3,161
Mar21	190530	98.86	98.87	98.81	98.82	-0.05	4,002	50,805	+1,029
Jun21	190530	98.84	98.84	98.80	98.80	-0.04	128	7,858	+93
Sep21	190530	98.81	98.81	98.77	98.77	-0.04	22	1,896	+0
Total Volume and Open Interest							98,956	1,552,347	+14,012
10-Year Aus T-Bonds(SFE)
Jun19	190530	98.50	98.51	98.45	98.46	-0.05	99,607	1,338,970	+5,427
Sep19	190530	98.52	98.52	98.46	98.46	-0.05	18,416	34,028	+18,249
Total Volume and Open Interest							118,023	1,372,998	+23,676
3-Year Aus T-Bonds(SFE)
Jun19	190530	98.90	98.91	98.86	98.87	-0.04	141,532	1,357,257	+6,615
Sep19	190530	98.96	98.96	98.92	98.92	-0.04	143	9,615	+143
Total Volume and Open Interest							141,675	1,366,872	+6,758
Gold(CMX)
Jun19	190530	1279.4	1288.3	1273.9	1287.1	+6.1	362,163	87,463	-64,526
Aug19	190530	1285.1	1293.9	1279.2	1292.4	+6.1	211,067	308,427	+50,782
Oct19	190530	1290.1	1299.1	1285.6	1298.3	+6.1	1,080	5,625	-208
Dec19	190530	1296.2	1305.3	1290.8	1304.1	+6.2	9,020	59,691	+1,136
Feb20	190530	1300.6	1311.1	1298.1	1310.1	+6.3	2,053	26,562	+306
Apr20	190530	1303.2	1315.3	1303.2	1314.9	+6.3	275	8,982	+97
Jun20	190530	1307.9	1319.9	1307.9	1319.9	+6.4	203	5,141	-64
Aug20	190530	1324.5	1324.5	1324.5	1324.5	+6.4	67	133	-18
Oct20	190530	1329.3	1329.3	1329.3	1329.3	+6.4	2	28	+0
Dec20	190530	1332.4	1332.9	1332.4	1332.9	+6.4	117	1,480	+101
Feb21	190530	1337.5	1337.5	1337.5	1337.5	+6.4
Apr21	190530	1341.4	1341.4	1341.4	1341.4
Silver(CMX)
Jul19	190530	1439.0	1455.5	1434.0	1449.1	+8.0	105,611	161,226	+3,828
Sep19	190530	1447.5	1463.0	1442.0	1456.9	+8.1	3,299	22,357	+1,438
Dec19	190530	1456.5	1474.0	1452.0	1467.9	+8.2	2,058	25,176	+809
Mar20	190530	1467.0	1482.5	1465.0	1478.9	+8.5	378	5,181	+113
May20	190530	1485.9	1486.0	1475.0	1485.9	+8.5	133	1,753	+9
Jul20	190530	1481.5	1493.4	1481.5	1493.4	+8.5	3	691	+0
Sep20	190530	1500.9	1500.9	1500.9	1500.9	+8.5	10	23	+10
Total Volume and Open Interest							112,132	217,605	+6,027
Platinum(NYMEX)
Jul19	190530	793.4	798.3	788.3	794.1	+2.4	25,106	73,506	+1,134
Oct19	190530	799.0	803.4	793.7	799.5	+2.5	703	9,072	+483
Jan20	190530	801.0	808.0	799.1	804.8	+2.4	24	733	+59
Apr20	190530	804.7	809.9	804.7	809.9	+2.3	3	78	+8
Total Volume and Open Interest							25,837	83,398	+1,683
Palladium(NYMEX)
Jun19	190530	1345.70	1378.90	1331.70	1369.80	+21.20	6,469	2,797	-2,282
Sep19	190530	1339.40	1374.00	1323.80	1365.70	+21.80	4,517	15,807	+2,213
Dec19	190530	1330.80	1368.50	1324.00	1362.40	+23.10	11	1,499	+4
Total Volume and Open Interest							10,997	20,105	-65
Copper(CMX)
Jul19	190530	266.70	267.50	263.65	265.40	-1.00	63,385	143,120	-69
Sep19	190530	267.00	267.95	264.10	265.75	-1.05	7,756	58,694	+2,006
Dec19	190530	268.30	268.30	264.90	266.35	-1.20	2,996	34,438	-323
Mar20	190530	267.30	268.50	266.00	267.00	-1.25	868	18,702	+65
May20	190530	267.60	267.85	267.50	267.85	-1.25	49	1,115	-5
Total Volume and Open Interest							77,417	272,194	+699
E-mini DJIA Index(CBOT)
Jun19	190530	25106	25218	25057	25190	+81	262,852	78,302	+1,063
Sep19	190530	25147	25219	25067	25194	+79	293	955	+28
Dec19	190530	25080	25199	25080	25194	+80	28	130	-9
Mar20	190530	25234	25234	25234	25234	+77	0	1	+0
Total Volume and Open Interest							263,173	79,388	+1,082
S & P 500(CME)
Jun19	190530	2781.50	2798.50	2777.00	2790.40	+10.30	1,170	42,509	+797
Sep19	190530	2794.40	2794.40	2794.40	2794.40	+10.20	2	176	+0
Dec19	190530	2797.00	2797.00	2797.00	2797.00	+10.30	0	5	+0
Mar20	190530	2800.30	2800.30	2800.30	2800.30	+10.40
Total Volume and Open Interest							1,172	42,690	+797
S & P 500 E-Mini(CME)
Jun19	190530	2779.50	2799.00	2776.50	2790.50	+10.50	1,633,540	2,574,079	+2,419
Sep19	190530	2784.00	2803.25	2780.50	2794.50	+10.25	10,014	105,026	+3,245
Dec19	190530	2785.00	2805.00	2784.50	2797.00	+10.25	120	12,911	-17
Mar20	190530	2802.50	2803.50	2790.00	2800.25	+10.25	4	3,814	+2
Total Volume and Open Interest							1,643,680	2,695,841	+5,651
NASDAQ 100 E-Mini(CME)
Jun19	190530	7214.75	7271.25	7208.50	7255.25	+39.25	528,983	221,897	+2,956
Sep19	190530	7251.00	7296.25	7235.50	7281.25	+39.50	976	1,742	+80
Dec19	190530	7288.75	7316.00	7261.25	7303.50	+39.50	4	57	+0
Total Volume and Open Interest							529,963	223,713	+3,036
S&P Midcap 400(CME) e-Mini
Jun19	190530	1830.40	1847.90	1819.40	1828.00	-4.30	15,729	64,402	-367
Sep19	190530	1847.50	1850.50	1824.90	1832.10	-5.10	3	113	+1
Dec19	190530	1835.70	1845.20	1835.70	1835.70	-5.60
Total Volume and Open Interest							15,732	64,515	-366
Volatility Index(CBOE)
May19	190522	15.00	15.25	14.60	15.01	-0.02	95,822	40,137	-8,940
Jun19	190530	17.82	17.85	17.15	17.43	-0.35	67,951	197,353	-6,050
Jul19	190530	18.05	18.15	17.60	17.83	-0.20	35,290	72,200	+9,065
Aug19	190530	18.02	18.08	17.67	17.78	-0.25	7,737	24,711	-69
Total Volume and Open Interest							123,457	366,283	+5,094
S & P 600(CME)
Jun19	190530	901.10	901.10	901.10	901.10	-3.30
Sep19	190530	901.70	901.70	901.70	901.70	-3.20
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190530	1489.20	1502.50	1476.70	1486.40	-2.50	127,436	424,208	-3,115
Sep19	190530	1493.80	1506.40	1481.20	1490.10	-2.30	100	686	+52
Dec19	190530	1493.20	1493.20	1493.20	1493.20	-3.20	0	3	+0
Total Volume and Open Interest							127,536	424,897	-3,063
Nikkei 225(CME)
Jun19	190530	20900	20995	20810	20955	+75	10,448	24,921	+195
Sep19	190530	20885	20965	20785	20930	+80	1,239	1,719	-657
Total Volume and Open Interest							11,687	26,640	-462
Nikkei 225(SGX)
Jun19	190530	20910	20945	20720	20915	+10	50,323	161,430	-3,111
Sep19	190530	20795	20850	20685	20850	-10	30	649	+189
Dec19	190530	20550	20715	20550	20715	+10	0	4,625	+0
Total Volume and Open Interest							50,363	184,561	-2,928
Nikkei 225 Mini(JPX)
Jun19	190530	20900	20945	20720	20930	-20	496,320	516,212	+2,871
Sep19	190530	20835	20880	20660	20860	-30	15,799	25,297	+495
Dec19	190530	20670	20705	20495	20690	-50	202	3,176	-26
Total Volume and Open Interest							521,371	558,624	+4,847
Nikkei 225(JPX)
Jun19	190530	20900	20950	20720	20930	-20	35,026	281,644	+904
Sep19	190530	20830	20880	20660	20860	-30	784	9,322	+34
Dec19	190530	20640	20690	20640	20690	-50	0	39,043	+300
Total Volume and Open Interest							35,827	410,357	+1,239
Nikkei 225(CME) Yen
Jun19	190530	20885	20990	20805	20945	+70	46,134	64,022	-1,765
Sep19	190530	20845	20920	20740	20880	+70	1,256	1,620	+460
Dec19	190530	20665	20665	20665	20665	+80
Total Volume and Open Interest							47,390	65,642	-1,305
Nikkei 225(CME) e-Mini Yen
Jun19	190530	20950	20970	20870	20950	+70	0	5	+0
Sep19	190530	20880	20880	20880	20880	+70
Dec19	190530	20670	20670	20670	20670	+80
Total Volume and Open Interest							0	5	+0
CAC 40(EURONEXT)
Jun19	190530	5218.0	5238.0	5206.0	5226.0	+27.5	91,380	429,677	+13,129
Jul19	190530	5209.0	5225.0	5209.0	5218.5	+28.0	38	169	-2
Aug19	190530	5216.0	5216.0	5216.0	5216.0	+27.0
Sep19	190530	5213.5	5213.5	5213.5	5213.5	+27.5	4	30	+0
Total Volume and Open Interest							91,422	493,386	+13,127
Hang Seng Index(HKFE)
May19	190530	27221	27319	27042	27099	-129	227,751	64,828	-31,832
Jun19	190530	27050	27166	26849	26927	-142	76,487	80,174	+37,473
Total Volume and Open Interest							304,925	163,476	+6,053
DAX(EUREX)
Jun19	190530	11860.0	11922.5	11849.0	11901.0	+63.5	124,356	136,351	+5,182
Sep19	190530	11876.5	11902.0	11840.0	11885.0	+63.5	69	1,775	+431
Dec19	190530	11857.0	11873.0	11839.0	11869.5	+64.0	5	36	+2
Total Volume and Open Interest							124,430	138,162	+5,615
Mini-DAX(EUREX)
Jun19	190530	11866.0	11923.0	11851.0	11901.0	+63.5	49,528	21,429	+543
Sep19	190530	11860.0	11897.0	11850.0	11885.0	+63.5	65	397	+44
Dec19	190530	11859.0	11869.5	11859.0	11869.5	+64.0	5	171	+13
Total Volume and Open Interest							49,598	21,997	+600
DJ EuroSTOXX 50(EUREX)
Jun19	190530	3301	3320	3295	3313	+25	919,197	4,338,775	-37,104
Sep19	190530	3289	3305	3288	3301	+25	10,421	150,997	+29,312
Dec19	190530	3284	3285	3284	3285	+25	4	216,564	+4
Total Volume and Open Interest							929,622	4,720,402	-7,788
Swiss Market Index(EUREX)
Jun19	190529	9610	9614	9509	9550	-137	17,366	188,311	+8,152
Sep19	190529	9558	9558	9486	9516	-137	11	791	+22
Dec19	190529	9495	9495	9495	9495	-136	1	29	+1
Total Volume and Open Interest							17,378	189,131	+8,175
FT-SE 100(EURONEXT)
Jun19	190530	7183.00	7229.00	7170.50	7213.00	+48.00	103,156	711,098	-17
Sep19	190530	7127.00	7140.00	7127.00	7140.00	+48.00	117	4,426	+95
Dec19	190530	7102.00	7102.00	7102.00	7102.00	+48.00	0	1,005	+0
Total Volume and Open Interest							103,273	716,529	+78
SPI 200(SFE)
Jun19	190530	6424.0	6434.0	6381.0	6393.0	-37.0	32,046	400,051	-117
Sep19	190530	6352.0	6352.0	6320.0	6320.0	-38.0	37	2,942	-20
Dec19	190530	6306.0	6306.0	6306.0	6306.0	-37.0	0	2,227	+0
Total Volume and Open Interest							32,083	405,221	-137
FTSE MIB(ISE)
Jun19	190530	20135.00	20165.00	19865.00	19937.00	-57.00	32,492	125,113	+1,725
Sep19	190530	19945.00	20010.00	19740.00	19797.00	-60.00	143	1,985	+74
Dec19	190530	19660.00	19667.00	19660.00	19667.00	-60.00	1	100	+0
Total Volume and Open Interest							32,636	127,199	+1,799
KOSPI 200(KFE)
Jun19	190530	264.35	264.45	264.20	264.30	+3.20	216,417	332,529	-1,876
Sep19	190530	264.55	264.55	264.50	264.50	+3.10	868	21,255	+350
Dec19	190530	264.00	265.00	263.05	263.90	+2.15	2	36,740	+1,526
Total Volume and Open Interest							217,288	419,633	+558
GSCI(CME)
Jun19	190530	426.60	429.85	421.00	421.10	-8.70	11	13,375	+9
Jul19	190530	421.80	421.80	421.80	421.80	-8.70
Aug19	190530	419.35	419.35	419.35	419.35	-8.70
Total Volume and Open Interest							11	13,375	+9