MRCI's End of Day Prices

Daily Futures Price Listing Tue May 28, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190528	840.00	858.25	837.50	856.00	+26.25	125,848	392,091	-3,032
Aug19	190528	846.75	864.75	844.50	862.75	+26.25	9,787	53,135	-583
Sep19	190528	853.25	871.50	851.50	869.50	+26.00	7,581	26,837	+225
Nov19	190528	866.50	884.50	864.50	882.50	+26.25	44,971	187,681	+2,605
Jan20	190528	878.75	895.75	876.25	894.50	+26.25	7,232	36,498	-462
Mar20	190528	885.25	902.75	884.00	901.50	+25.50	4,325	39,470	+309
May20	190528	895.75	911.75	894.75	910.75	+23.75	2,809	12,798	+262
Jul20	190528	907.50	922.50	906.50	921.75	+23.00	3,525	16,558	+1,094
Aug20	190528	915.75	925.00	914.75	925.00	+23.25	59	345	-13
Sep20	190528	920.50	924.00	920.50	924.00	+23.00	10	173	+0
Nov20	190528	915.00	928.00	914.00	927.75	+22.00	684	7,287	+172
Jan21	190528	925.00	936.25	923.50	936.00	+21.75	7	103	-2
Mar21	190528	942.50	942.50	942.50	942.50	+21.75	0	31	+0
May21	190528	950.75	950.75	950.75	950.75	+21.50	0	23	+0
Total Volume and Open Interest							206,851	773,239	+577
Soybean Meal(CBOT)
Jul19	190528	303.60	314.00	302.70	312.80	+12.30	47,813	210,269	-5,264
Aug19	190528	304.90	315.00	304.10	313.90	+12.00	7,916	41,631	-16
Sep19	190528	306.80	316.30	306.20	315.50	+11.90	3,963	38,930	+431
Oct19	190528	308.50	317.70	308.40	316.90	+11.60	1,945	27,521	+197
Dec19	190528	311.60	320.60	310.70	320.00	+11.50	18,887	91,528	+1,697
Jan20	190528	313.70	321.80	312.40	321.30	+11.30	2,407	27,527	-246
Mar20	190528	314.50	322.00	314.00	321.40	+10.70	477	27,139	-31
May20	190528	314.80	323.00	314.80	322.50	+10.50	946	13,540	+63
Jul20	190528	315.60	324.70	315.60	324.50	+10.20	426	6,992	+42
Aug20	190528	318.90	324.70	317.70	324.70	+10.10	5	4,112	-1
Total Volume and Open Interest							84,820	499,833	-3,119
Soybean Oil(CBOT)
Jul19	190528	27.30	27.50	27.18	27.29	+0.28	56,419	240,015	-3,857
Aug19	190528	27.43	27.62	27.31	27.41	+0.27	6,991	39,813	+582
Sep19	190528	27.53	27.73	27.45	27.54	+0.27	6,127	35,669	+437
Oct19	190528	27.66	27.88	27.59	27.68	+0.27	2,312	21,621	+28
Dec19	190528	28.00	28.19	27.89	27.99	+0.27	21,583	146,750	-856
Jan20	190528	28.21	28.39	28.12	28.19	+0.25	637	20,639	+64
Mar20	190528	28.48	28.66	28.44	28.45	+0.22	829	23,165	-83
May20	190528	28.83	29.00	28.78	28.79	+0.20	453	10,982	+54
Jul20	190528	29.21	29.37	29.11	29.13	+0.18	611	7,091	-10
Aug20	190528	29.43	29.47	29.27	29.27	+0.15	12	1,134	-2
Total Volume and Open Interest							96,294	553,075	-3,681
Canola(WCE)
Jul19	190528	446.7	452.7	446.7	450.9	+5.1	6,469	103,888	-5
Nov19	190528	460.2	465.6	460.2	464.2	+5.3	4,687	72,610	+1,338
Jan20	190528	465.2	469.9	465.2	469.0	+5.1	829	7,583	-125
Mar20	190528	470.1	474.2	470.1	473.3	+4.7	234	2,437	+81
May20	190528	475.1	478.4	475.1	477.6	+4.3	69	762	+15
Total Volume and Open Interest							12,363	188,779	+1,329
Corn(CBOT)
Jul19	190528	408.00	421.00	407.50	420.25	+16.00	340,117	750,847	-20,684
Sep19	190528	416.00	430.00	415.25	429.50	+17.00	112,168	281,914	+3,765
Dec19	190528	423.00	437.50	422.50	437.00	+17.25	200,059	430,836	+3,601
Mar20	190528	431.75	446.75	431.50	446.50	+17.25	37,426	119,601	+1,789
May20	190528	434.00	449.75	434.00	449.25	+17.00	12,687	23,364	+976
Jul20	190528	436.75	452.50	436.00	451.75	+17.25	11,835	60,672	+9
Sep20	190528	414.00	419.75	412.75	419.50	+6.75	2,891	12,728	+155
Dec20	190528	414.50	418.00	412.50	417.75	+3.75	16,473	46,556	+2,957
Mar21	190528	421.75	425.25	421.50	425.25	+3.50	128	1,550	+37
May21	190528	427.50	430.50	427.50	430.25	+3.25	16	299	+12
Total Volume and Open Interest							734,352	1,731,570	-7,175
Wheat(CBOT)
Jul19	190528	495.00	509.25	494.50	504.75	+15.25	78,862	243,827	-3,593
Sep19	190528	502.00	515.75	501.75	512.00	+15.25	27,182	90,279	-505
Dec19	190528	515.00	526.50	514.50	523.75	+14.00	14,725	77,228	-59
Mar20	190528	527.50	537.00	527.00	535.25	+13.00	4,509	21,738	+19
May20	190528	534.25	542.00	533.50	539.75	+11.25	1,670	6,114	+104
Jul20	190528	531.00	538.75	531.00	537.75	+10.50	1,100	8,490	+247
Total Volume and Open Interest							128,156	451,236	-3,807
Wheat(KCBT)
Jul19	190528	448.00	463.50	447.25	460.75	+18.75	40,864	177,915	-3,077
Sep19	190528	459.00	474.25	457.75	471.50	+18.25	21,598	63,260	+48
Dec19	190528	481.25	494.00	480.75	491.75	+16.25	11,666	56,175	+1,641
Mar20	190528	501.00	513.50	501.00	511.75	+15.00	3,809	17,428	+918
May20	190528	514.25	526.00	514.25	524.00	+14.00	612	4,501	-20
Jul20	190528	521.00	531.25	521.00	529.00	+12.25	191	6,839	+39
Sep20	190528	535.00	543.00	535.00	541.50	+12.25	20	1,745	+6
Total Volume and Open Interest							78,760	328,761	-445
Wheat(MGE)
Jul19	190528	551.00	561.00	551.00	557.50	+9.50	5,551	30,091	-276
Sep19	190528	557.75	568.25	557.75	564.75	+9.75	2,522	14,541	-640
Dec19	190528	568.75	578.00	568.75	574.50	+8.50	748	9,703	+8
Mar20	190528	579.25	588.75	579.25	586.00	+7.50	165	4,047	-17
May20	190528	587.75	592.75	587.75	592.25	+6.00	125	2,066	-9
Jul20	190528	596.75	596.75	596.75	596.75	+5.00	103	342	-2
Total Volume and Open Interest							9,350	61,500	-921
Oats(CBOT)
Jul19	190528	310.25	318.50	310.00	316.75	+8.25	640	5,513	+108
Sep19	190528	284.50	295.75	284.50	295.75	+10.50	77	456	+40
Dec19	190528	275.00	287.00	275.00	287.00	+11.50	154	1,403	+52
Mar20	190528	280.25	288.00	280.25	288.00	+11.50	58	138	+51
Total Volume and Open Interest							929	7,510	+251
Rough Rice(CBOT)
Jul19	190528	11.60	11.85	11.48	11.65	+0.09	1,662	6,656	+390
Sep19	190528	11.69	11.94	11.63	11.77	+0.08	293	510	+151
Nov19	190528	11.85	11.94	11.75	11.80	+0.07	38	155	+22
Jan20	190528	11.93	11.93	11.93	11.93	+0.07	0	7	+0
Total Volume and Open Interest							1,993	7,328	+563
Live Cattle(CME)
Jun19	190528	111.980	112.430	111.000	111.550	+0.370	9,401	61,093	-2,163
Aug19	190528	108.800	109.400	107.080	107.785	-0.165	15,875	151,703	+1,354
Oct19	190528	108.850	109.400	107.550	107.900	+0.115	8,528	91,208	+1,096
Dec19	190528	113.050	113.535	111.650	112.230	+0.130	5,090	47,903	+699
Feb20	190528	117.080	117.180	115.550	116.135	-0.095	2,063	17,950	+153
Apr20	190528	119.135	119.135	117.550	118.050	-0.200	622	7,336	+100
Total Volume and Open Interest							41,949	383,061	+1,444
Feeder Cattle(CME)
Aug19	190528	144.150	144.200	141.535	142.235	-1.000	4,579	29,040	+394
Sep19	190528	144.735	144.880	142.000	142.685	-1.195	1,371	6,508	-1
Oct19	190528	144.935	145.035	142.080	142.830	-1.405	1,389	6,401	-41
Nov19	190528	145.435	145.535	142.400	143.200	-1.650	567	3,392	+97
Jan20	190528	143.500	143.550	140.700	141.500	-1.380	363	3,482	+107
Mar20	190528	142.250	142.250	139.850	140.800	-0.935	61	783	+9
Apr20	190528	141.150	142.285	140.400	141.150	-0.930	9	57	-8
Total Volume and Open Interest							8,339	49,663	-1,561
Lean Hogs(CME)
Jun19	190528	85.800	86.385	82.700	83.980	-2.450	7,742	27,273	-979
Jul19	190528	87.285	88.135	84.330	85.700	-2.250	14,442	76,651	+17
Aug19	190528	88.500	89.650	85.785	87.350	-1.950	7,752	47,655	+103
Oct19	190528	81.350	82.350	79.135	80.830	-0.570	5,469	55,206	+395
Dec19	190528	78.800	80.180	77.000	78.450	-0.350	4,937	54,202	+914
Feb20	190528	82.150	83.250	79.950	81.480	-0.555	1,603	27,282	+393
Apr20	190528	83.050	84.400	81.300	82.850	-0.350	437	15,385	+79
May20	190528	86.135	86.850	84.680	86.350	+0.020	23	535	+14
Total Volume and Open Interest							42,691	313,179	+995
Class III Milk(CME)
May19	190528	16.36	16.38	16.36	16.38	unch	81	3,570	-62
Jun19	190528	16.32	16.37	16.05	16.08	-0.23	240	4,526	-8
Jul19	190528	16.52	16.59	16.36	16.40	-0.12	154	3,348	+23
Aug19	190528	16.87	16.87	16.68	16.70	-0.10	151	2,154	+19
Sep19	190528	17.02	17.07	16.92	16.95	-0.09	150	2,479	+78
Oct19	190528	16.97	17.03	16.90	16.92	-0.05	95	1,852	+20
Nov19	190528	16.86	16.88	16.78	16.78	-0.07	58	1,845	+18
Dec19	190528	16.55	16.57	16.50	16.50	-0.05	57	1,636	+41
Jan20	190528	16.25	16.25	16.25	16.25	-0.05	45	500	+33
Feb20	190528	16.25	16.25	16.25	16.25	-0.04	30	422	+24
Mar20	190528	16.24	16.24	16.24	16.24	-0.04	30	419	+22
Apr20	190528	16.35	16.35	16.35	16.35	unch	26	240	+19
May20	190528	16.49	16.49	16.48	16.49	unch	26	294	+22
Total Volume and Open Interest							1,178	23,872	+276
Cocoa(ICE)
Jul19	190528	2462	2478	2440	2450	-17	19,399	83,543	-5,444
Sep19	190528	2457	2472	2438	2456	-6	12,780	56,122	+1,381
Dec19	190528	2452	2466	2436	2458	+1	6,096	52,797	+1,145
Mar20	190528	2437	2453	2422	2447	unch	2,113	32,414	+172
May20	190528	2442	2454	2433	2453	unch	1,202	12,992	-35
Jul20	190528	2455	2463	2450	2462	unch	402	4,762	+59
Sep20	190528	2467	2474	2461	2473	+2	747	4,189	+456
Total Volume and Open Interest							43,936	253,380	-2,005
Coffee "C"(ICE)
Jul19	190528	93.20	96.45	92.65	96.05	+2.75	31,050	158,755	+1,056
Sep19	190528	95.55	98.70	95.00	98.30	+2.70	15,482	71,858	+2,518
Dec19	190528	99.00	102.15	98.50	101.80	+2.70	7,883	52,400	-36
Mar20	190528	102.30	105.50	101.95	105.25	+2.70	3,060	24,964	+3
May20	190528	104.75	107.70	104.35	107.40	+2.65	2,300	17,697	-39
Jul20	190528	106.65	109.45	106.45	109.20	+2.50	1,977	6,502	+196
Total Volume and Open Interest							64,097	346,892	+3,860
Orange Juice(ICE)
Jul19	190528	100.85	105.05	100.85	104.40	+3.45	704	15,491	-103
Sep19	190528	106.00	107.95	105.00	107.20	+3.05	94	2,324	+3
Nov19	190528	108.05	109.85	108.05	109.85	+2.45	59	1,573	+10
Jan20	190528	112.05	113.25	112.00	113.25	+2.15	48	567	+27
Mar20	190528	115.40	116.35	115.35	116.35	+2.20	0	322	+0
May20	190528	118.25	119.05	118.25	119.05	+2.60	0	332	+0
Total Volume and Open Interest							905	20,894	-63
Sugar #11(ICE)
Jul19	190528	11.73	11.81	11.62	11.75	+0.09	64,720	452,979	-105
Oct19	190528	12.13	12.21	12.02	12.09	+0.04	41,470	279,245	+1,883
Mar20	190528	13.18	13.27	13.06	13.12	+0.01	13,173	180,464	+1,413
May20	190528	13.34	13.39	13.19	13.24	-0.01	2,428	43,146	+699
Jul20	190528	13.49	13.51	13.31	13.36	-0.02	1,438	34,404	+370
Oct20	190528	13.61	13.67	13.49	13.53	-0.03	868	30,509	-352
Mar21	190528	14.14	14.16	13.99	14.03	-0.03	414	16,044	+104
May21	190528	14.14	14.14	13.97	14.01	-0.06	29	2,247	+7
Total Volume and Open Interest							124,610	1,042,750	+4,064
London Cocoa(LCE)
Jul19	190528	1788	1801	1777	1785	-4	5,069	77,533	+234
Sep19	190528	1787	1800	1779	1788	unch	3,197	42,721	+320
Dec19	190528	1788	1800	1781	1794	+7	3,654	63,209	-3
Mar20	190528	1780	1785	1775	1783	+5	1,605	45,649	+340
May20	190528	1780	1785	1775	1782	+4	360	18,880	-95
Jul20	190528	1783	1790	1780	1787	+4	31	13,470	-1
Sep20	190528	1791	1798	1787	1794	+3	88	11,025	+29
Total Volume and Open Interest							14,135	279,513	+918
London Sugar(LCE)
Aug19	190528	326.20	327.20	322.40	325.60	+1.20	4,583	57,169	+1,066
Oct19	190528	330.80	332.00	327.10	329.90	+0.90	1,785	24,854	-70
Dec19	190528	341.20	342.90	337.50	340.30	+0.20	410	13,992	+158
Mar20	190528	351.50	352.20	347.00	349.20	-0.40	75	8,544	+19
May20	190528	357.50	358.30	356.90	357.10	-0.70	21	2,117	+9
Total Volume and Open Interest							6,886	108,966	+1,191
Cotton(ICE)
Jul19	190528	68.46	69.50	68.46	69.47	+1.08	14,727	100,847	-1,029
Oct19	190528	68.95	69.17	68.95	69.17	+1.18	0	49	+0
Dec19	190528	67.62	68.52	67.37	68.47	+0.92	10,974	87,030	-539
Mar20	190528	68.48	69.09	68.30	69.01	+0.67	1,125	14,561	+230
May20	190528	69.45	69.90	69.32	69.83	+0.64	282	1,537	+66
Jul20	190528	70.13	70.51	69.93	70.45	+0.59	332	3,161	+140
Total Volume and Open Interest							27,775	214,757	-1,085
Lumber(CME)
Jul19	190528	323.9	323.9	307.5	307.5	-19.0	467	2,996	+10
Sep19	190528	326.1	326.1	311.0	311.0	-19.0	105	1,008	-7
Nov19	190528	319.0	323.0	312.6	312.6	-18.9	3	53	+0
Jan20	190528	332.3	338.0	332.3	338.0	-0.4	0	4	+0
Total Volume and Open Interest							575	4,061	+3
Crude Oil(NYM)
Jul19	190528	58.94	59.57	58.13	59.14	+0.51	1,108,052	438,307	-3,326
Aug19	190528	59.01	59.70	58.26	59.35	+0.64	142,979	170,446	+267
Sep19	190528	59.10	59.78	58.32	59.45	+0.72	78,498	194,901	-9,005
Oct19	190528	58.98	59.76	58.28	59.45	+0.79	50,107	132,738	+3,263
Nov19	190528	58.88	59.67	58.29	59.36	+0.83	33,662	115,691	+6,580
Dec19	190528	58.59	59.52	58.02	59.20	+0.85	93,707	253,877	-2,093
Jan20	190528	58.32	59.30	57.88	59.00	+0.87	13,467	62,578	+2,222
Feb20	190528	57.96	58.97	57.69	58.76	+0.87	9,984	44,835	+1,171
Mar20	190528	57.43	58.80	57.43	58.52	+0.87	13,499	46,342	+114
Apr20	190528	57.96	58.51	57.21	58.27	+0.87	4,718	32,884	+243
May20	190528	57.91	58.25	57.58	58.02	+0.86	3,447	34,143	+13
Jun20	190528	57.03	58.05	56.70	57.77	+0.84	28,001	113,287	+839
Jul20	190528	57.23	57.70	57.14	57.51	+0.84	754	29,599	+98
Aug20	190528	57.26	57.38	57.26	57.26	+0.84	581	17,812	+144
Sep20	190528	56.92	57.18	56.92	57.04	+0.84	5,196	36,795	+738
Oct20	190528	56.83	56.83	56.83	56.83	+0.83	1,550	23,647	+281
Total Volume and Open Interest							1,656,888	2,103,109	+7,413
e-miNY Crude Oil(NYM)
Jul19	190528	58.950	59.575	58.125	59.150	+0.525	31,108	2,704	+674
Aug19	190528	58.900	59.675	58.275	59.350	+0.650	638	313	+42
Sep19	190528	59.000	59.775	58.450	59.450	+0.725	303	445	+224
Oct19	190528	59.250	59.450	59.000	59.450	+0.800	4	159	+2
Nov19	190528	58.950	59.350	58.400	59.350	+0.825	11	150	+3
Dec19	190528	58.300	59.325	58.250	59.200	+0.850	21	169	+9
Jan20	190528	59.000	59.000	59.000	59.000	+0.875	4	66	-1
Feb20	190528	58.750	59.000	58.550	58.750	+0.850	2	13	+0
Mar20	190528	58.525	58.525	58.525	58.525	+0.875	3	47	+1
Apr20	190528	58.275	58.275	58.275	58.275	+0.875	0	2	+0
Total Volume and Open Interest							32,097	4,137	+957
NY Harbor ULSD(NYM)
Jun19	190528	197.94	202.00	196.97	199.25	+2.12	36,261	34,390	-5,678
Jul19	190528	198.40	202.19	197.01	199.38	+2.18	93,457	112,014	+4,769
Aug19	190528	198.47	202.50	197.35	199.81	+2.24	34,506	46,066	-2,713
Sep19	190528	199.34	203.12	198.04	200.51	+2.28	20,678	38,219	+2,054
Oct19	190528	200.05	203.76	198.70	201.20	+2.31	11,021	37,972	+273
Nov19	190528	199.29	203.69	199.29	201.74	+2.33	7,669	20,282	+498
Dec19	190528	199.62	204.36	199.48	202.03	+2.35	19,524	42,910	+2,366
Jan20	190528	201.00	204.27	200.70	202.18	+2.34	3,646	19,193	+688
Feb20	190528	200.15	203.89	199.26	201.71	+2.32	1,895	10,764	+348
Mar20	190528	202.17	202.78	199.92	200.69	+2.29	2,468	7,300	+383
Apr20	190528	200.33	200.56	198.86	199.15	+2.25	896	3,765	+69
May20	190528	199.25	199.42	198.06	198.12	+2.20	661	2,641	+165
Jun20	190528	198.16	199.36	195.24	197.48	+2.16	4,291	16,242	-302
Jul20	190528	197.50	197.51	197.28	197.28	+2.15	514	941	-136
Total Volume and Open Interest							242,774	410,307	+3,363
RBOB Gasoline(NYM)
Jun19	190528	194.30	197.84	192.89	195.67	+2.22	35,578	46,600	-7,593
Jul19	190528	192.10	195.66	190.95	193.60	+2.28	95,171	132,146	-384
Aug19	190528	188.16	192.08	187.53	190.20	+2.37	36,687	63,217	-1,015
Sep19	190528	184.98	188.45	184.01	186.78	+2.43	19,744	50,968	-521
Oct19	190528	169.30	172.83	168.65	171.46	+2.48	13,145	37,054	+754
Nov19	190528	166.36	169.20	165.21	168.03	+2.47	9,448	20,397	+760
Dec19	190528	163.41	166.65	162.52	165.36	+2.39	9,258	28,042	+132
Jan20	190528	162.80	165.51	162.80	164.31	+2.31	2,312	12,773	-52
Feb20	190528	165.20	165.39	163.94	164.48	+2.28	1,186	5,357	+50
Mar20	190528	166.32	166.87	163.00	165.59	+2.21	1,071	4,657	+167
Total Volume and Open Interest							225,449	412,499	-7,718
e-miNY RBOB Gasoline(NYM)
Jun19	190528	193.50	195.67	193.50	195.67	+2.22	0	1	+0
Jul19	190528	193.60	193.60	190.60	193.60	+2.28
Aug19	190528	190.20	190.20	190.20	190.20	+2.37
Sep19	190528	186.78	186.78	186.78	186.78	+2.43
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jun19	190528	2.597	2.613	2.535	2.582	-0.016	118,323	25,355	-39,080
Jul19	190528	2.605	2.622	2.544	2.584	-0.027	137,361	363,544	+11,508
Aug19	190528	2.616	2.631	2.554	2.593	-0.028	45,821	88,459	-5,855
Sep19	190528	2.611	2.623	2.548	2.587	-0.028	32,788	176,087	-1,726
Oct19	190528	2.643	2.655	2.582	2.621	-0.026	19,287	118,737	+22
Nov19	190528	2.717	2.732	2.668	2.700	-0.026	11,665	83,204	+1,221
Dec19	190528	2.895	2.899	2.843	2.870	-0.024	5,361	99,106	-288
Jan20	190528	2.977	2.991	2.939	2.964	-0.023	7,273	69,878	+925
Feb20	190528	2.939	2.945	2.901	2.922	-0.020	2,112	22,791	+296
Mar20	190528	2.818	2.820	2.778	2.801	-0.016	4,330	36,647	+397
Apr20	190528	2.564	2.564	2.542	2.559	-0.010	2,571	43,295	+60
May20	190528	2.529	2.529	2.511	2.525	-0.010	439	27,286	-43
Jun20	190528	2.548	2.560	2.548	2.560	-0.010	255	14,103	+4
Jul20	190528	2.585	2.597	2.585	2.597	-0.009	364	15,601	+139
Aug20	190528	2.596	2.608	2.596	2.608	-0.009	258	11,149	+53
Sep20	190528	2.590	2.594	2.584	2.594	-0.009	168	10,453	-16
Total Volume and Open Interest							389,482	1,285,527	-32,409
Brent Crude Oil(ICE)
Jul19	190528	69.99	70.59	69.58	70.11	unch	292,087	199,176	-42,120
Aug19	190528	68.78	69.23	68.19	68.67	-0.10	252,172	409,666	-957
Sep19	190528	67.65	68.28	67.27	67.73	-0.07	128,389	322,171	+15,553
Oct19	190528	66.94	67.59	66.59	67.05	-0.04	65,025	137,013	+22
Nov19	190528	66.48	67.11	66.17	66.63	unch	42,912	152,612	-4,511
Dec19	190528	66.14	66.77	65.84	66.30	+0.02	125,882	307,386	+3,833
Jan20	190528	65.81	66.43	65.54	66.00	+0.04	10,653	72,041	+498
Feb20	190528	65.58	66.13	65.26	65.72	+0.05	8,804	50,412	+794
Mar20	190528	65.23	65.85	65.06	65.47	+0.05	13,018	50,032	-845
Apr20	190528	65.23	65.23	65.23	65.23	+0.04	1,599	32,100	+148
May20	190528	64.99	64.99	64.99	64.99	+0.02	2,003	32,114	+510
Jun20	190528	64.55	65.08	64.31	64.74	+0.01	30,109	114,846	+1,056
Jul20	190528	64.49	64.49	64.49	64.49	+0.01	3,326	57,010	+1,461
Aug20	190528	63.64	64.40	63.64	64.27	unch	994	33,677	+206
Total Volume and Open Interest							1,046,189	2,394,431	-23,943
Gas Oil(ICE)
Jun19	190528	622.75	626.25	614.75	618.75	-2.50	72,277	115,859	+3,838
Jul19	190528	620.50	625.25	614.25	618.00	-1.50	91,839	193,115	-2,295
Aug19	190528	621.25	625.00	614.00	617.75	-1.50	43,702	97,037	+327
Sep19	190528	621.50	626.00	615.50	619.25	-1.25	30,772	85,454	-796
Oct19	190528	622.75	627.75	619.50	621.25	-1.25	14,707	76,107	+152
Nov19	190528	621.25	626.00	617.25	619.75	-1.00	11,503	44,293	+1,091
Dec19	190528	618.50	623.00	613.50	617.00	-1.00	36,053	108,082	-1,298
Jan20	190528	616.75	621.25	613.75	615.50	-1.25	8,715	34,296	+1,684
Feb20	190528	615.00	619.50	612.75	614.25	-0.75	1,946	28,168	-269
Mar20	190528	613.50	618.00	611.50	612.75	-0.50	1,761	25,343	-112
Total Volume and Open Interest							329,404	983,911	+2,236
Ethanol(CBOT)
Jun19	190528	1.398	1.515	1.398	1.481	+0.084	262	370	-120
Jul19	190528	1.401	1.525	1.401	1.492	+0.088	268	835	+55
Aug19	190528	1.447	1.513	1.413	1.502	+0.087	10	77	+6
Sep19	190528	1.503	1.503	1.503	1.503	+0.087	1	19	+0
Oct19	190528	1.501	1.501	1.501	1.501	+0.087	0	7	+0
Nov19	190528	1.501	1.501	1.501	1.501	+0.087
Dec19	190528	1.527	1.527	1.527	1.527	+0.087	0	20	+0
Jan20	190528	1.527	1.527	1.527	1.527	+0.087
Total Volume and Open Interest							541	1,328	-59
WTI Crude Oil(ICE)
Jul19	190528	59.18	59.57	58.64	59.14	+0.01	59,274	77,855	-5,754
Aug19	190528	59.35	59.70	58.89	59.35	+0.08	52,506	74,152	+3,153
Sep19	190528	59.41	59.73	58.99	59.45	+0.10	43,521	62,772	+3,331
Oct19	190528	59.40	59.72	58.98	59.45	+0.11	17,513	33,979	+452
Nov19	190528	59.33	59.65	58.92	59.36	+0.11	10,502	24,905	+75
Dec19	190528	59.19	59.48	58.77	59.20	+0.10	22,478	100,371	+52
Jan20	190528	59.04	59.21	58.73	59.00	+0.10	1,687	10,296	+82
Feb20	190528	58.80	58.80	58.76	58.76	+0.09	796	9,352	+87
Mar20	190528	58.25	58.71	58.17	58.52	+0.09	932	13,380	+84
Apr20	190528	58.27	58.27	58.27	58.27	+0.09	244	5,699	+18
May20	190528	58.02	58.02	58.02	58.02	+0.08	306	4,137	+183
Jun20	190528	57.52	57.85	57.37	57.77	+0.06	6,532	52,435	+1,933
Jul20	190528	57.51	57.51	57.51	57.51	+0.06	163	4,784	+0
Aug20	190528	57.26	57.26	57.26	57.26	+0.07	110	4,895	-1
Sep20	190528	57.04	57.04	57.04	57.04	+0.08	75	6,832	-21
Oct20	190528	56.83	56.83	56.83	56.83	+0.08	45	4,499	-5
Total Volume and Open Interest							225,447	614,212	+4,824
US Dollar Index(ICE)
Jun19	190528	97.605	97.865	97.570	97.842	+0.365	9,772	46,383	-837
Sep19	190528	97.065	97.305	97.065	97.302	+0.350	297	1,723	+144
Dec19	190528	96.802	96.802	96.802	96.802	+0.350	1	526	+1
Total Volume and Open Interest							10,070	48,704	-692
Australian Dollar(CME)
Jun19	190528	69.34	69.43	69.18	69.26	+0.05	91,533	180,274	-191
Sep19	190528	69.53	69.59	69.37	69.44	+0.05	449	2,371	+30
Dec19	190528	69.64	69.78	69.62	69.62	+0.05	0	329	+0
Total Volume and Open Interest							93,993	183,991	-117
British Pound(CME)
Jun19	190528	127.33	127.61	126.62	126.68	-0.59	114,075	195,303	+6,417
Sep19	190528	127.97	128.12	127.21	127.26	-0.59	926	5,778	+671
Dec19	190528	128.32	128.34	127.78	127.78	-0.59	2	561	+0
Total Volume and Open Interest							117,196	204,399	+7,148
Canadian Dollar(CME)
Jun19	190528	74.44	74.50	74.11	74.18	-0.26	81,792	131,788	+3,301
Sep19	190528	74.62	74.63	74.28	74.33	-0.26	643	5,389	+168
Dec19	190528	74.72	74.76	74.43	74.46	-0.26	242	2,516	+208
Mar20	190528	74.67	74.84	74.55	74.58	-0.25	74	722	+68
Total Volume and Open Interest							84,983	141,710	+4,152
Japanese Yen(CME)
Jun19	190528	91.63	91.71	91.36	91.48	-0.11	156,650	166,446	+1,990
Sep19	190528	92.28	92.35	92.04	92.13	-0.12	758	1,386	+128
Dec19	190528	92.77	92.98	92.77	92.78	-0.11	19	340	+13
Total Volume and Open Interest							160,476	171,530	+2,355
Swiss Franc(CME)
Jun19	190528	100.04	100.05	99.21	99.38	-0.67	26,800	88,172	+294
Sep19	190528	100.94	100.94	100.07	100.23	-0.67	68	221	+46
Dec19	190528	101.06	101.06	101.04	101.06	-0.68	0	26	+0
Total Volume and Open Interest							26,868	88,436	+340
EuroFX(CME)
Jun19	190528	112.28	112.35	111.77	111.84	-0.42	240,487	505,325	+8,355
Sep19	190528	113.15	113.20	112.63	112.69	-0.42	14,179	30,057	+12,155
Dec19	190528	113.91	114.00	113.48	113.51	-0.43	622	3,956	+112
Total Volume and Open Interest							257,802	541,890	+20,397
Mexican Peso(CME)
Jun19	190528	523.25	524.00	518.88	519.00	-3.88	53,401	274,623	-1,252
Jul19	190528	516.63	516.63	516.63	516.63	-3.88
Total Volume and Open Interest							55,113	277,793	-18
Brazilian Real(CME)
Jun19	190528	248.70	250.30	246.65	248.85	+0.55	2,300	40,651	-311
Jul19	190528	247.70	249.60	246.00	248.20	+0.50	990	5,616	+473
Aug19	190528	244.40	247.70	244.40	247.60	+0.45	0	24	+0
Sep19	190528	246.95	247.05	244.80	246.95	+0.50	21	29	+21
Total Volume and Open Interest							3,311	46,320	+183
30-Year T-Bonds(CBOT)
Jun19	190528	151~030	152~080	151~000	152~010	+1~020	536,549	746,332	-119,489
Sep19	190528	150~160	151~190	150~120	151~130	+1~020	200,244	301,186	+127,467
Dec19	190528	150~200	150~200	150~200	150~200	+1~020	0	4	+0
Total Volume and Open Interest							736,793	1,047,522	+7,978
10-Year T-Notes(CBOT)
Jun19	190528	125~005	125~145	124~290	125~125	+0~160	3,130,623	3,282,503	-488,082
Sep19	190528	125~105	125~250	125~070	125~230	+0~170	1,336,672	1,127,647	+640,332
Dec19	190528	125~230	125~230	125~230	125~230	+0~170	0	1	+0
Total Volume and Open Interest							4,467,295	4,410,151	+152,250
5-Year T-Notes(CBOT)
Jun19	190528	116~100	116~176	116~074	116~162	+0~086	2,452,841	3,037,729	-759,561
Sep19	190528	116~160	116~242	116~132	116~226	+0~092	1,460,111	1,845,247	+753,032
Dec19	190528	116~226	116~226	116~226	116~226	+0~092
Total Volume and Open Interest							3,912,952	4,882,976	-6,529
2 Year T-Notes(CBOT)
Jun19	190528	106~202	106~231	106~192	106~226	+0~027	1,456,992	2,190,213	-478,954
Sep19	190528	106~287	107~000	106~274	106~315	+0~033	1,015,573	1,724,397	+433,279
Dec19	190528	106~315	106~315	106~315	106~315	+0~033
Total Volume and Open Interest							2,472,565	3,914,610	-45,675
Eurodollars(CME)
Jun19	190528	97.478	97.482	97.473	97.478	+0.005	340,521	1,225,953	+29
Sep19	190528	97.610	97.625	97.590	97.615	+0.015	430,673	1,527,235	+34,702
Dec19	190528	97.705	97.735	97.675	97.725	+0.035	618,034	1,587,382	-16,739
Mar20	190528	97.875	97.920	97.850	97.910	+0.050	536,422	1,138,743	+9,490
Jun20	190528	97.990	98.045	97.960	98.030	+0.055	457,655	1,076,244	+4,643
Sep20	190528	98.065	98.120	98.030	98.110	+0.065	414,329	965,810	+13,544
Dec20	190528	98.065	98.135	98.040	98.120	+0.065	403,481	1,129,518	+6,428
Mar21	190528	98.095	98.165	98.070	98.155	+0.070	349,180	792,785	+54,746
Jun21	190528	98.080	98.145	98.055	98.135	+0.070	224,494	672,656	+5,593
Sep21	190528	98.065	98.130	98.045	98.115	+0.065	166,979	512,973	+4,890
Dec21	190528	98.035	98.095	98.015	98.080	+0.060	179,108	537,344	-9,244
Mar22	190528	98.010	98.075	97.995	98.060	+0.060	120,290	427,619	+487
Jun22	190528	97.985	98.040	97.965	98.030	+0.060	89,804	279,294	+4,705
Sep22	190528	97.955	98.015	97.945	98.005	+0.060	76,495	230,895	+9,161
Dec22	190528	97.930	97.985	97.915	97.975	+0.060	63,644	195,079	+6,112
Mar23	190528	97.910	97.960	97.895	97.950	+0.055	48,001	103,237	+1,020
Jun23	190528	97.880	97.935	97.865	97.920	+0.055	48,895	89,692	+7,365
Sep23	190528	97.850	97.900	97.835	97.890	+0.055	62,477	87,020	+6,583
Total Volume and Open Interest							4,721,244	12,925,704	+145,609
Ultra T-Bond(CBOT)
Jun19	190528	169~30	171~16	169~25	171~08	+1~19	482,632	852,159	-204,530
Sep19	190528	170~23	172~09	170~17	172~01	+1~20	339,973	397,144	+187,773
Dec19	190528	172~13	172~13	172~13	172~13	+1~20
Total Volume and Open Interest							822,605	1,249,303	-16,757
Ultra 10-Yr T-Note(CBOT)
Jun19	190528	133~285	134~150	133~255	134~130	+0~215	403,864	545,700	-109,346
Sep19	190528	134~180	135~060	134~150	135~040	+0~225	190,326	230,626	+111,640
Dec19	190528	135~040	135~040	135~040	135~040	+0~225
Total Volume and Open Interest							594,190	776,326	+2,294
30 Day Federal Funds(CBOT)
May19	190528	97.613	97.613	97.610	97.613	+0.003	20,749	271,577	-1,541
Jun19	190528	97.620	97.620	97.615	97.620	+0.005	38,182	216,504	+6,003
Jul19	190528	97.625	97.635	97.620	97.630	+0.005	76,020	308,722	+5,184
Aug19	190528	97.655	97.670	97.655	97.665	+0.010	72,833	305,616	+8,698
Sep19	190528	97.700	97.710	97.690	97.705	+0.010	24,352	110,023	+2,475
Oct19	190528	97.750	97.775	97.745	97.770	+0.015	88,428	277,286	+7,391
Total Volume and Open Interest							539,911	2,343,999	+19,925
Japanese Govt Bonds(SGX)
Jun19	190528	152.86	152.96	152.83	152.96	+0.11	814	16,446	-44
Sep19	190528	152.89	152.89	152.89	152.89	+0.11	0	8	+3
Dec19	190528	152.89	152.89	152.89	152.89	+0.11
Total Volume and Open Interest							814	16,454	-41
Euro-Buxl(EUREX)
Jun19	190528	194.60	195.60	194.52	195.24	+0.38	34,451	229,774	-8,019
Sep19	190528	193.34	194.06	193.10	193.74	+0.38	3,992	27,051	+198
Dec19	190528	192.74	192.74	192.74	192.74	+0.38
Total Volume and Open Interest							38,443	256,825	-7,821
Euro-Bund(EUREX)
Jun19	190528	167.55	167.93	167.52	167.80	+0.16	524,817	1,607,445	-137,679
Sep19	190528	169.90	170.28	169.88	170.16	+0.17	50,484	179,244	+1,127
Dec19	190528	167.35	167.35	167.35	167.35	+0.16	0	12	+9
Total Volume and Open Interest							575,301	1,786,701	-136,543
Euro-Bobl(EUREX)
Jun19	190528	133.66	133.79	133.65	133.75	+0.06	305,886	1,305,370	-66,608
Sep19	190528	133.61	133.74	133.61	133.70	+0.06	9,382	77,459	+6,489
Dec19	190528	133.95	133.95	133.95	133.95	+0.06
Total Volume and Open Interest							315,268	1,382,829	-60,119
Euro-Schatz(EUREX)
Jun19	190528	112.05	112.08	112.04	112.06	unch	169,020	1,679,688	-86,048
Sep19	190528	112.06	112.08	112.05	112.07	unch	15,251	77,213	+1,808
Dec19	190528	111.16	111.16	111.16	111.16	unch
Total Volume and Open Interest							184,271	1,756,901	-84,240
3-Mth Euribor(EUREX)
Jun19	190528	100.320	100.320	100.320	100.320	+0.005	0	1,893	+0
Sep19	190528	100.335	100.340	100.335	100.340	unch	0	1,945	+0
Dec19	190528	100.355	100.355	100.355	100.355	+0.005	0	1,693	+0
Total Volume and Open Interest							0	9,286	+0
Long Gilt(LIFFE)
Jun19	190528	130~05	130~12	130~02	130~07	+0~10	311,944	612,288	-40,961
Sep19	190528	129~11	129~14	129~04	129~09	+0~10	71,431	75,971	+60,137
Total Volume and Open Interest							383,375	688,259	+19,176
3-Mth Short Sterling(LIFFE)
Jun19	190528	99.19	99.20	99.19	99.19	unch	65,500	509,711	-3,055
Sep19	190528	99.19	99.20	99.19	99.19	+0.01	77,168	614,970	-1,586
Dec19	190528	99.16	99.17	99.15	99.15	+0.00	128,642	704,401	+1,655
Mar20	190528	99.19	99.21	99.18	99.19	+0.01	96,599	427,177	+3,349
Jun20	190528	99.19	99.21	99.18	99.19	+0.01	102,962	435,384	+4,409
Sep20	190528	99.16	99.19	99.16	99.18	+0.02	73,562	368,098	+9,960
Total Volume and Open Interest							1,017,193	4,032,600	+10,569
3-Mth Euribor(LIFFE)
Jun19	190528	100.310	100.320	100.310	100.320	+0.005	18,438	503,355	-520
Sep19	190528	100.335	100.345	100.335	100.340	+0.005	30,811	603,754	-4,680
Dec19	190528	100.350	100.360	100.350	100.355	+0.005	43,002	645,659	+7,440
Total Volume and Open Interest							466,810	4,730,445	+8,509
3-Mth Aus T-Bills(SFE)
Jun19	190528	98.57	98.57	98.55	98.56	-0.01	24,340	143,580	-9,675
Sep19	190528	98.75	98.76	98.74	98.76	+0.01	62,583	331,082	-6,502
Dec19	190528	98.80	98.81	98.79	98.81	+0.01	58,559	341,972	+1,731
Mar20	190528	98.83	98.85	98.83	98.85	+0.01	50,903	272,636	+4,477
Jun20	190528	98.85	98.86	98.84	98.86	+0.01	13,557	185,797	+915
Sep20	190528	98.84	98.85	98.83	98.85	+0.01	13,114	128,474	+1,605
Dec20	190528	98.83	98.84	98.83	98.84	+0.01	7,959	84,611	+271
Mar21	190528	98.81	98.83	98.81	98.83	+0.01	5,659	50,986	+3,093
Jun21	190528	98.80	98.80	98.80	98.80	+0.01	1,421	7,504	+610
Sep21	190528	98.78	98.78	98.78	98.78	+0.01	1,002	1,896	+119
Total Volume and Open Interest							239,112	1,551,338	-3,348
10-Year Aus T-Bonds(SFE)
Jun19	190528	98.44	98.46	98.44	98.46	+0.02	184,128	1,338,936	+3,159
Sep19	190528	98.45	98.47	98.45	98.46	+0.02	2,053	9,758	+2,053
Total Volume and Open Interest							186,181	1,348,694	+5,212
3-Year Aus T-Bonds(SFE)
Jun19	190528	98.87	98.89	98.86	98.89	+0.01	323,058	1,401,256	-12,829
Sep19	190528	98.93	98.93	98.93	98.93	+0.00	3,330	9,507	+3,330
Total Volume and Open Interest							326,388	1,410,763	-9,499
Gold(CMX)
Jun19	190528	1283.5	1286.9	1275.1	1277.1	-6.5	330,160	183,316	-22,079
Aug19	190528	1289.2	1292.6	1280.8	1282.5	-6.7	73,370	230,178	+23,284
Oct19	190528	1297.8	1298.0	1287.5	1288.4	-6.7	347	5,713	+12
Dec19	190528	1301.8	1304.0	1292.6	1294.3	-6.7	6,980	57,599	+2,852
Feb20	190528	1309.8	1309.8	1298.8	1300.2	-6.6	1,476	26,355	+161
Apr20	190528	1304.3	1305.3	1304.3	1305.1	-6.6	1,077	8,435	+616
Jun20	190528	1310.2	1317.2	1310.2	1310.2	-6.7	469	5,183	+112
Aug20	190528	1317.4	1317.4	1314.9	1314.9	-6.7	2	113	+1
Oct20	190528	1330.0	1330.0	1319.7	1319.7	-6.7	0	28	+0
Dec20	190528	1322.6	1323.3	1322.6	1323.3	-6.8	1	1,379	+1
Feb21	190528	1327.9	1327.9	1327.9	1327.9	-6.8
Total Volume and Open Interest							414,390	519,715	+5,200
Silver(CMX)
May19	190528	1430.0	1431.0	1424.5	1428.1	-23.9	4	209	-48
Jul19	190528	1454.5	1461.0	1426.5	1432.0	-23.5	68,449	156,308	-1,013
Sep19	190528	1463.0	1469.0	1435.0	1440.1	-23.5	2,622	20,694	+387
Dec19	190528	1475.0	1479.0	1446.5	1451.3	-23.4	903	24,269	+174
Mar20	190528	1490.0	1490.0	1457.0	1462.3	-23.6	144	5,049	-63
May20	190528	1471.5	1471.5	1469.0	1469.4	-23.6	7	1,731	-5
Jul20	190528	1489.5	1489.5	1473.5	1476.9	-23.6	7	691	+5
Total Volume and Open Interest							72,346	210,149	-647
Platinum(NYMEX)
Jul19	190528	806.0	817.8	796.1	797.1	-5.8	20,708	71,900	+1,266
Oct19	190528	810.1	821.5	801.8	802.4	-5.8	320	8,459	+130
Jan20	190528	816.3	826.8	807.6	807.8	-5.8	54	665	+24
Apr20	190528	816.5	816.5	813.0	813.0	-5.8	14	70	+10
Total Volume and Open Interest							21,097	81,106	+1,430
Palladium(NYMEX)
Jun19	190528	1327.00	1343.40	1318.00	1339.50	+13.80	3,225	8,118	-1,189
Sep19	190528	1323.70	1341.90	1315.00	1336.70	+12.70	1,796	11,168	+1,255
Dec19	190528	1329.80	1333.90	1327.00	1332.20	+12.60	13	1,492	+1
Total Volume and Open Interest							5,034	20,780	+67
Copper(CMX)
May19	190528	271.95	271.95	270.10	270.35	-0.30	351	836	-118
Jul19	190528	270.10	271.80	268.85	269.60	-0.35	70,818	145,518	+444
Sep19	190528	270.40	272.10	269.25	269.90	-0.35	10,526	55,494	+1,424
Dec19	190528	272.20	272.65	270.00	270.55	-0.45	5,170	34,458	-242
Mar20	190528	272.85	273.35	271.15	271.20	-0.45	1,241	18,661	+103
Total Volume and Open Interest							89,360	272,570	+1,758
E-mini DJIA Index(CBOT)
Jun19	190528	25609	25717	25330	25369	-251	300,183	77,252	+2,151
Sep19	190528	25630	25718	25344	25377	-247	580	871	-33
Dec19	190528	25623	25700	25352	25374	-249	46	135	+2
Mar20	190528	25418	25418	25418	25418	-240	0	1	+0
Total Volume and Open Interest							300,809	78,259	+2,120
S & P 500(CME)
Jun19	190528	2834.00	2840.50	2801.00	2805.10	-26.70	1,616	41,461	+138
Sep19	190528	2832.50	2836.50	2809.50	2809.50	-26.90	1	176	+1
Dec19	190528	2812.20	2812.20	2812.20	2812.20	-26.90	0	5	+0
Mar20	190528	2815.90	2815.90	2815.90	2815.90	-26.90
Total Volume and Open Interest							1,617	41,642	+139
S & P 500 E-Mini(CME)
Jun19	190528	2831.00	2841.25	2800.50	2805.00	-26.75	2,013,518	2,573,179	+3,035
Sep19	190528	2836.50	2845.50	2805.00	2809.50	-27.00	27,014	101,823	+18,380
Dec19	190528	2837.75	2847.75	2808.25	2812.25	-26.75	907	12,854	+600
Mar20	190528	2815.00	2847.00	2815.00	2816.00	-26.75	10	3,812	+7
Total Volume and Open Interest							2,041,455	2,691,677	+22,026
NASDAQ 100 E-Mini(CME)
Jun19	190528	7315.50	7371.75	7280.25	7295.25	-20.25	640,165	218,014	+2,205
Sep19	190528	7339.25	7398.75	7307.25	7321.50	-20.50	940	1,627	+111
Dec19	190528	7366.00	7416.25	7335.50	7344.00	-20.75	26	56	+9
Total Volume and Open Interest							641,132	219,714	+2,326
S&P Midcap 400(CME) e-Mini
Jun19	190528	1867.00	1872.10	1842.80	1843.90	-19.50	14,053	64,760	-201
Sep19	190528	1872.80	1874.70	1848.70	1848.70	-18.60	2	114	+2
Dec19	190528	1852.50	1852.50	1852.50	1852.50	-18.40
Total Volume and Open Interest							14,055	64,874	-199
Volatility Index(CBOE)
May19	190522	15.00	15.25	14.60	15.01	-0.02	95,822	40,137	-8,940
Jun19	190528	16.75	17.50	16.50	17.38	+0.65	149,388	215,745	+13,435
Jul19	190528	17.25	17.80	17.10	17.73	+0.40	71,016	56,269	+9,202
Aug19	190528	17.37	17.80	17.27	17.73	+0.30	25,366	24,748	-1,618
Total Volume and Open Interest							267,377	366,244	+23,211
S & P 600(CME)
Jun19	190528	911.80	911.80	911.80	911.80	-5.90
Sep19	190528	912.40	912.40	912.40	912.40	-5.90
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190528	1516.10	1523.90	1502.80	1505.80	-11.90	184,081	426,810	+2,623
Sep19	190528	1520.70	1526.70	1507.20	1509.40	-11.80	270	621	+194
Dec19	190528	1513.30	1513.30	1513.30	1513.30	-11.40	1	3	+1
Total Volume and Open Interest							184,352	427,434	+2,818
Nikkei 225(CME)
Jun19	190528	21150	21295	20995	21020	-110	9,033	24,676	+61
Sep19	190528	21135	21260	20970	20995	-105	6,764	2,322	+758
Total Volume and Open Interest							15,797	26,998	+819
Nikkei 225(SGX)
Jun19	190528	21210	21300	21180	21205	+10	100,466	168,622	+2,143
Sep19	190528	21140	21230	21135	21160	+10	35	656	-420
Dec19	190528	21005	21005	21005	21005	+10	0	4,625	+0
Total Volume and Open Interest							101,231	191,152	+2,543
Nikkei 225 Mini(JPX)
Jun19	190528	21230	21290	21175	21230	+30	1,219,780	515,452	+13,522
Sep19	190528	21160	21225	21110	21190	+50	42,128	24,994	+2,363
Dec19	190528	20990	21050	20930	20990	+30	814	3,192	+292
Total Volume and Open Interest							1,279,536	556,022	+18,869
Nikkei 225(JPX)
Jun19	190528	21230	21290	21180	21230	+30	81,354	281,023	-153
Sep19	190528	21170	21220	21117	21190	+50	1,351	9,132	+291
Dec19	190528	20990	20990	20990	20990	+30	13	38,742	-50
Total Volume and Open Interest							82,754	409,242	+1,688
Nikkei 225(CME) Yen
Jun19	190528	21150	21290	20985	21015	-110	50,688	66,900	+629
Sep19	190528	21085	21230	20930	20950	-110	6,772	1,148	+60
Dec19	190528	20715	20715	20715	20715	-110
Total Volume and Open Interest							57,460	68,048	+689
Nikkei 225(CME) e-Mini Yen
Jun19	190528	21020	21210	21000	21020	-110	5	5	+1
Sep19	190528	20950	20950	20950	20950	-110
Dec19	190528	20720	20720	20720	20720	-110
Total Volume and Open Interest							5	5	+1
CAC 40(EURONEXT)
Jun19	190528	5314.0	5320.0	5246.0	5274.5	-23.0	62,525	424,946	-4,868
Jul19	190528	5308.5	5310.5	5241.0	5266.0	-23.5	46	170	+9
Aug19	190528	5265.5	5265.5	5265.5	5265.5	-23.0	2	0	+0
Sep19	190528	5266.5	5266.5	5260.5	5260.5	-23.0	0	30	+0
Total Volume and Open Interest							62,573	488,656	-4,859
Hang Seng Index(HKFE)
May19	190528	27236	27449	27178	27323	+97	203,521	110,026	-7,618
Jun19	190528	27107	27308	27041	27183	+92	18,021	24,548	+5,329
Total Volume and Open Interest							225,128	151,586	+915
DAX(EUREX)
Jun19	190528	12066.0	12117.0	11965.0	12024.0	-41.0	100,159	116,735	-7,301
Sep19	190528	12086.0	12086.0	11960.0	12008.0	-41.0	112	1,311	-10
Dec19	190528	12020.0	12020.0	11985.0	11991.0	-41.0	7	34	-3
Total Volume and Open Interest							100,278	118,080	-7,314
Mini-DAX(EUREX)
Jun19	190528	12062.0	12116.0	11965.0	12024.0	-41.0	39,688	18,645	-1,008
Sep19	190528	12080.0	12087.0	11957.0	12008.0	-41.0	87	339	-6
Dec19	190528	12024.0	12024.0	11964.0	11991.0	-41.0	7	154	+1
Total Volume and Open Interest							39,782	19,138	-1,013
DJ EuroSTOXX 50(EUREX)
Jun19	190528	3358	3365	3319	3338	-14	806,712	4,270,789	-121,784
Sep19	190528	3347	3351	3309	3326	-14	267	118,725	+49
Dec19	190528	3313	3320	3310	3310	-13	27	216,559	-2
Total Volume and Open Interest							807,006	4,620,139	-121,737
Swiss Market Index(EUREX)
Jun19	190528	9725	9732	9609	9687	-21	30,216	180,159	-2,047
Sep19	190528	9648	9653	9582	9653	-21	22	769	-5
Dec19	190528	9665	9665	9593	9631	-21	5	28	+1
Total Volume and Open Interest							30,243	180,956	-2,051
FT-SE 100(EURONEXT)
Jun19	190528	7296.00	7303.00	7228.50	7262.50	-1.00	103,479	705,827	-76
Sep19	190528	7215.00	7215.00	7187.50	7189.50	-1.00	56	3,830	+36
Dec19	190528	7151.50	7151.50	7151.50	7151.50	-1.50	0	1,005	+0
Total Volume and Open Interest							103,535	710,662	-40
SPI 200(SFE)
Jun19	190528	6462.0	6499.0	6459.0	6484.0	+21.0	50,513	403,436	+1,255
Sep19	190528	6421.0	6421.0	6412.0	6412.0	+21.0	4	2,962	-4
Dec19	190528	6399.0	6399.0	6399.0	6399.0	+22.0	11	2,228	+0
Total Volume and Open Interest							50,528	408,627	+1,251
FTSE MIB(ISE)
Jun19	190528	20295.00	20365.00	20075.00	20221.00	-118.00	21,283	126,556	-6,165
Sep19	190528	20150.00	20165.00	19950.00	20079.00	-123.00	79	1,834	+46
Dec19	190528	19840.00	19952.00	19840.00	19952.00	-123.00	3	96	+0
Total Volume and Open Interest							21,365	128,487	-6,119
KOSPI 200(KFE)
Jun19	190528	264.50	264.90	264.00	264.90	+0.40	270,568	334,766	+3,131
Sep19	190528	264.45	265.15	264.45	265.15	+0.35	1,021	20,926	+1,205
Dec19	190528	266.70	266.70	266.70	266.70	+2.35	2	35,199	+323
Total Volume and Open Interest							271,591	419,422	+5,169
GSCI(CME)
Jun19	190528	431.70	433.35	430.05	431.80	+5.25	8	13,373	+4
Jul19	190528	432.50	433.65	432.50	432.50	+5.25
Aug19	190528	430.05	430.05	430.05	430.05	+5.25
Total Volume and Open Interest							8	13,373	+4