MRCI's End of Day Prices

Daily Futures Price Listing Fri May 24, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190524	821.50	831.50	820.00	829.75	+8.25	124,467	395,123	-5,305
Aug19	190524	828.00	838.25	826.75	836.50	+8.25	13,307	53,718	+1,160
Sep19	190524	835.25	845.00	834.00	843.50	+8.25	8,956	26,612	+984
Nov19	190524	847.50	858.00	846.50	856.25	+8.00	43,275	185,076	+2,102
Jan20	190524	861.25	870.00	858.75	868.25	+8.00	5,071	36,960	+1,500
Mar20	190524	869.75	878.75	868.00	876.00	+6.50	3,139	39,161	+232
May20	190524	880.00	889.25	879.50	887.00	+6.25	2,723	12,536	+249
Jul20	190524	892.25	901.00	891.50	898.75	+5.75	1,962	15,464	+5
Aug20	190524	901.75	901.75	901.75	901.75	+5.25	31	358	+10
Sep20	190524	896.00	903.25	896.00	901.00	+4.50	0	173	+0
Nov20	190524	901.75	909.00	899.75	905.75	+3.25	684	7,115	+203
Jan21	190524	915.50	916.50	913.75	914.25	+3.50	0	105	+0
Mar21	190524	923.00	923.50	920.75	920.75	+3.00	0	31	+0
May21	190524	929.25	931.00	929.25	929.25	+2.75	0	23	+0
Total Volume and Open Interest							203,620	772,662	+1,140
Soybean Meal(CBOT)
Jul19	190524	297.20	301.40	296.80	300.50	+3.30	44,908	215,533	-4,033
Aug19	190524	298.70	302.60	298.40	301.90	+3.00	8,674	41,647	+349
Sep19	190524	300.70	304.50	300.30	303.60	+2.90	5,765	38,499	+992
Oct19	190524	302.20	306.00	302.20	305.30	+2.80	2,363	27,324	-144
Dec19	190524	305.30	309.00	305.20	308.50	+2.90	18,489	89,831	+1,870
Jan20	190524	306.90	310.40	306.60	310.00	+2.90	2,551	27,773	+262
Mar20	190524	308.30	311.10	307.60	310.70	+2.70	1,065	27,170	+77
May20	190524	309.50	312.40	308.70	312.00	+2.50	2,158	13,477	+76
Jul20	190524	312.90	314.60	311.40	314.30	+2.10	762	6,950	-135
Aug20	190524	314.50	314.80	313.10	314.60	+2.00	71	4,113	+10
Total Volume and Open Interest							87,239	502,952	-629
Soybean Oil(CBOT)
Jul19	190524	26.93	27.17	26.79	27.01	+0.23	50,359	243,872	+152
Aug19	190524	26.99	27.29	26.93	27.14	+0.23	7,372	39,231	+525
Sep19	190524	27.17	27.43	27.07	27.27	+0.22	3,760	35,232	+1,150
Oct19	190524	27.26	27.54	27.21	27.41	+0.22	1,860	21,593	+226
Dec19	190524	27.61	27.86	27.50	27.72	+0.22	15,733	147,606	+2,059
Jan20	190524	27.84	28.08	27.74	27.94	+0.22	1,125	20,575	+0
Mar20	190524	28.12	28.38	28.05	28.23	+0.21	1,017	23,248	+8
May20	190524	28.49	28.73	28.40	28.59	+0.21	1,695	10,928	+442
Jul20	190524	28.84	29.09	28.76	28.95	+0.22	824	7,101	+74
Aug20	190524	29.10	29.21	29.10	29.12	+0.23	47	1,136	+33
Total Volume and Open Interest							84,056	556,756	+4,764
Canola(WCE)
Jul19	190524	441.5	446.7	441.0	444.4	+2.6	8,842	110,568	+1,557
Nov19	190524	454.4	460.0	454.4	457.9	+2.9	4,885	70,941	+1,647
Jan20	190524	460.1	465.3	460.1	463.1	+2.7	1,228	7,654	+2
Mar20	190524	467.3	470.6	466.7	468.1	+2.4	319	2,348	+134
May20	190524	472.1	475.6	471.5	472.9	+2.4	112	732	+4
Total Volume and Open Interest							15,530	193,704	+3,424
Corn(CBOT)
Jul19	190524	390.50	404.75	389.75	404.25	+14.50	291,262	771,531	-25,814
Sep19	190524	399.25	413.00	398.25	412.50	+14.00	92,000	278,149	-55
Dec19	190524	408.00	420.00	407.50	419.75	+11.75	161,851	427,235	+14,280
Mar20	190524	419.25	429.75	418.75	429.25	+10.00	33,018	117,812	+3,979
May20	190524	423.75	432.75	423.50	432.25	+8.75	6,510	22,388	+886
Jul20	190524	427.50	435.00	427.25	434.50	+7.00	10,117	60,663	+1,253
Sep20	190524	411.75	413.50	410.00	412.75	+2.00	1,657	12,573	+106
Dec20	190524	412.50	415.25	411.50	414.00	+1.25	9,630	43,599	+1,737
Mar21	190524	420.25	424.00	419.25	421.75	+1.00	131	1,513	+107
May21	190524	427.00	427.75	425.00	427.00	+0.75	10	287	+8
Total Volume and Open Interest							606,540	1,738,745	-3,354
Wheat(CBOT)
Jul19	190524	469.75	490.75	467.25	489.50	+19.25	65,945	247,420	-1,774
Sep19	190524	478.25	498.25	475.00	496.75	+18.50	20,521	90,784	+221
Dec19	190524	491.75	511.25	489.25	509.75	+17.25	13,166	77,287	+1,208
Mar20	190524	505.75	523.25	503.00	522.25	+16.25	3,646	21,719	-394
May20	190524	512.25	528.75	509.75	528.50	+16.00	1,207	6,010	+254
Jul20	190524	511.25	528.00	509.00	527.25	+16.25	1,629	8,243	+376
Total Volume and Open Interest							106,659	455,043	-305
Wheat(KCBT)
Jul19	190524	424.00	444.00	421.75	442.00	+16.75	33,999	180,992	-4,538
Sep19	190524	435.75	455.00	433.50	453.25	+16.50	17,360	63,212	-97
Dec19	190524	458.25	476.75	456.00	475.50	+16.75	8,996	54,534	+783
Mar20	190524	480.25	498.00	478.25	496.75	+16.25	2,695	16,510	+382
May20	190524	495.50	511.00	492.75	510.00	+15.00	525	4,521	-2
Jul20	190524	503.00	518.00	500.75	516.75	+14.00	205	6,800	+2
Sep20	190524	518.50	530.25	514.75	529.25	+12.50	60	1,739	+3
Total Volume and Open Interest							63,894	329,206	-3,471
Wheat(MGE)
Jul19	190524	534.25	551.00	534.25	548.00	+13.75	3,335	30,367	-1,012
Sep19	190524	543.00	557.00	542.00	555.00	+12.75	2,350	15,181	-177
Dec19	190524	555.75	567.75	555.75	566.00	+11.00	689	9,695	-147
Mar20	190524	569.25	578.50	569.25	578.50	+10.00	236	4,064	+1
May20	190524	584.50	586.25	584.50	586.25	+9.00	22	2,075	+9
Jul20	190524	591.75	591.75	588.00	591.75	+9.25	41	344	-2
Total Volume and Open Interest							6,700	62,421	-1,325
Oats(CBOT)
Jul19	190524	305.50	313.75	305.25	308.50	+4.00	1,451	5,405	+408
Sep19	190524	286.00	288.25	284.00	285.25	-0.75	233	416	+119
Dec19	190524	275.75	278.00	270.75	275.50	-0.75	378	1,351	+30
Mar20	190524	276.50	276.50	276.50	276.50	-0.75	3	87	+0
Total Volume and Open Interest							2,065	7,259	+557
Rough Rice(CBOT)
Jul19	190524	11.55	11.74	11.40	11.56	+0.01	567	6,266	-39
Sep19	190524	11.68	11.83	11.53	11.69	+0.02	111	359	+68
Nov19	190524	11.70	11.73	11.67	11.73	+0.01	9	133	+4
Jan20	190524	11.85	11.85	11.85	11.85	+0.03	0	7	+0
Total Volume and Open Interest							687	6,765	+33
Live Cattle(CME)
Jun19	190524	110.930	111.300	110.600	111.180	+0.380	10,582	63,256	-2,376
Aug19	190524	108.200	108.450	107.385	107.950	-0.200	15,945	150,349	+1,545
Oct19	190524	108.200	108.535	107.350	107.785	-0.265	9,288	90,112	+1,052
Dec19	190524	112.535	112.950	111.730	112.100	-0.350	5,106	47,204	+995
Feb20	190524	116.650	117.035	115.885	116.230	-0.370	2,147	17,797	+137
Apr20	190524	118.680	118.980	118.000	118.250	-0.385	556	7,236	+102
Total Volume and Open Interest							44,566	381,617	+1,822
Feeder Cattle(CME)
Aug19	190524	143.035	144.300	142.580	143.235	+0.200	3,676	28,646	+433
Sep19	190524	143.950	145.130	143.380	143.880	-0.120	1,604	6,509	-16
Oct19	190524	144.600	145.600	143.800	144.235	-0.515	1,362	6,442	+51
Nov19	190524	145.200	146.185	144.380	144.850	-0.530	624	3,295	+32
Jan20	190524	143.330	144.185	142.450	142.880	-0.450	217	3,375	+21
Mar20	190524	141.985	142.880	141.330	141.735	-0.395	45	774	+12
Apr20	190524	142.080	143.100	141.785	142.080	-0.570	1	65	-1
Total Volume and Open Interest							8,584	51,224	+388
Lean Hogs(CME)
Jun19	190524	88.535	89.285	86.430	86.430	-3.000	6,159	28,252	-1,022
Jul19	190524	89.700	90.950	87.950	87.950	-3.000	9,095	76,634	-157
Aug19	190524	91.150	92.300	89.300	89.300	-3.000	5,496	47,552	+170
Oct19	190524	83.980	84.500	81.385	81.400	-2.985	4,135	54,811	-266
Dec19	190524	81.500	81.950	78.785	78.800	-2.985	4,084	53,288	+732
Feb20	190524	83.885	84.650	81.930	82.035	-2.500	1,687	26,889	+399
Apr20	190524	84.500	85.385	82.980	83.200	-2.085	549	15,306	+205
May20	190524	86.480	86.500	85.580	86.330	-1.620	8	521	-2
Total Volume and Open Interest							31,441	312,184	+108
Class III Milk(CME)
May19	190524	16.39	16.40	16.36	16.38	unch	43	3,632	-3
Jun19	190524	16.44	16.52	16.30	16.31	-0.13	247	4,534	-57
Jul19	190524	16.64	16.68	16.50	16.52	-0.12	154	3,325	+17
Aug19	190524	16.92	16.96	16.78	16.80	-0.10	114	2,135	+26
Sep19	190524	17.10	17.14	17.00	17.04	-0.09	151	2,401	+45
Oct19	190524	17.09	17.09	16.96	16.97	-0.08	62	1,832	-6
Nov19	190524	16.92	16.93	16.85	16.85	-0.07	37	1,827	+23
Dec19	190524	16.53	16.61	16.53	16.55	-0.05	22	1,595	+15
Jan20	190524	16.31	16.33	16.29	16.30	-0.03	13	467	+2
Feb20	190524	16.32	16.32	16.29	16.29	-0.06	32	398	+26
Mar20	190524	16.33	16.33	16.28	16.28	-0.05	9	397	+5
Apr20	190524	16.40	16.40	16.35	16.35	-0.05	2	221	-2
May20	190524	16.49	16.49	16.49	16.49	unch	4	272	+0
Total Volume and Open Interest							897	23,596	+90
Cocoa(ICE)
Jul19	190524	2431	2478	2426	2467	+41	22,754	88,987	+1,199
Sep19	190524	2433	2471	2424	2462	+34	15,690	54,741	+1,748
Dec19	190524	2427	2466	2424	2457	+30	8,522	51,652	+1,085
Mar20	190524	2428	2455	2420	2447	+24	3,259	32,242	+426
May20	190524	2436	2458	2428	2453	+24	573	13,027	+152
Jul20	190524	2444	2462	2437	2462	+25	542	4,703	+147
Sep20	190524	2454	2473	2453	2471	+24	163	3,733	+135
Total Volume and Open Interest							51,779	255,385	+4,957
Coffee "C"(ICE)
Jul19	190524	93.50	95.00	92.60	93.30	-0.20	26,851	157,699	+200
Sep19	190524	95.80	97.25	95.00	95.60	-0.20	11,189	69,340	+1,794
Dec19	190524	99.15	100.65	98.50	99.10	-0.20	5,431	52,436	+297
Mar20	190524	102.60	104.10	102.20	102.55	-0.20	2,746	24,961	+324
May20	190524	104.80	106.30	104.45	104.75	-0.20	700	17,736	+50
Jul20	190524	106.70	107.75	106.40	106.70	-0.25	736	6,306	+117
Total Volume and Open Interest							49,319	343,032	+2,793
Orange Juice(ICE)
Jul19	190524	99.70	101.50	98.50	100.95	+1.25	432	15,594	+24
Sep19	190524	103.20	104.75	102.70	104.15	+0.80	27	2,321	+16
Nov19	190524	106.50	108.15	106.30	107.40	+0.35	8	1,563	+4
Jan20	190524	110.25	111.10	110.25	111.10	+0.35	1	540	+0
Mar20	190524	114.15	114.15	114.15	114.15	+0.35	0	322	+0
May20	190524	116.45	116.45	116.45	116.45	+0.20	0	332	+0
Total Volume and Open Interest							468	20,957	+44
Sugar #11(ICE)
Jul19	190524	11.64	11.77	11.56	11.66	+0.09	75,937	453,084	+1,558
Oct19	190524	12.00	12.17	11.96	12.05	+0.08	37,149	277,362	+2,499
Mar20	190524	13.03	13.21	12.99	13.11	+0.11	16,650	179,051	+1,989
May20	190524	13.16	13.35	13.13	13.25	+0.12	5,141	42,447	+607
Jul20	190524	13.27	13.46	13.27	13.38	+0.11	2,459	34,034	+1,231
Oct20	190524	13.46	13.65	13.46	13.56	+0.10	972	30,861	+161
Mar21	190524	14.11	14.13	14.05	14.06	+0.10	229	15,940	+13
May21	190524	14.12	14.12	14.07	14.07	+0.09	54	2,240	+24
Total Volume and Open Interest							138,616	1,038,686	+8,082
London Cocoa(LCE)
Jul19	190524	1773	1794	1766	1789	+16	6,950	77,299	+418
Sep19	190524	1772	1792	1766	1788	+16	4,157	42,401	+326
Dec19	190524	1776	1792	1770	1787	+12	5,205	63,212	-276
Mar20	190524	1773	1784	1768	1778	+7	4,173	45,309	-234
May20	190524	1775	1784	1772	1778	+6	1,596	18,975	-117
Jul20	190524	1781	1790	1780	1783	+6	731	13,471	-211
Sep20	190524	1787	1798	1787	1791	+7	297	10,996	+85
Total Volume and Open Interest							23,553	278,595	+277
London Sugar(LCE)
Aug19	190524	323.50	326.10	322.00	324.40	+2.30	4,824	56,103	+382
Oct19	190524	327.80	330.60	326.10	329.00	+2.40	2,481	24,924	+484
Dec19	190524	338.80	341.00	337.20	340.10	+2.60	1,067	13,834	+30
Mar20	190524	348.00	350.00	346.70	349.60	+2.80	346	8,525	-45
May20	190524	356.90	357.80	356.90	357.80	+2.90	106	2,108	-2
Total Volume and Open Interest							8,884	107,775	+872
Cotton(ICE)
Jul19	190524	67.35	68.59	67.35	68.39	+0.91	11,000	101,876	+374
Oct19	190524	67.99	67.99	67.99	67.99	+0.76	4	49	-2
Dec19	190524	66.83	67.73	66.60	67.55	+0.72	8,285	87,569	-429
Mar20	190524	67.54	68.45	67.37	68.34	+0.78	1,081	14,331	+10
May20	190524	68.28	69.26	68.25	69.19	+0.79	218	1,471	+42
Jul20	190524	68.97	70.00	68.94	69.86	+0.80	123	3,021	+46
Total Volume and Open Interest							21,094	215,842	+315
Lumber(CME)
Jul19	190524	324.7	328.3	320.9	326.5	+2.8	241	2,986	+31
Sep19	190524	328.9	330.1	328.1	330.0	+3.6	41	1,015	+14
Nov19	190524	331.5	331.5	329.2	331.5	+2.3	9	53	+4
Jan20	190524	338.4	338.4	325.0	338.4	+2.3	0	4	+0
Total Volume and Open Interest							291	4,058	+49
Crude Oil(NYM)
Jul19	190524	58.21	59.10	57.50	58.63	+0.72	766,728	441,633	+19
Aug19	190524	58.30	59.17	57.58	58.71	+0.72	110,304	170,179	-1,527
Sep19	190524	58.27	59.20	57.61	58.73	+0.74	68,615	203,906	+569
Oct19	190524	58.23	59.03	57.55	58.66	+0.75	36,967	129,475	-1,094
Nov19	190524	58.05	58.98	57.46	58.53	+0.76	27,081	109,111	+5,543
Dec19	190524	57.88	58.82	57.26	58.35	+0.78	72,808	255,970	+1,103
Jan20	190524	57.99	58.46	57.14	58.13	+0.79	10,344	60,356	+226
Feb20	190524	57.70	58.17	56.93	57.89	+0.81	5,571	43,664	+38
Mar20	190524	57.12	58.08	56.62	57.65	+0.83	7,005	46,228	-35
Apr20	190524	57.20	57.66	56.46	57.40	+0.85	913	32,641	+175
May20	190524	57.25	57.41	56.22	57.16	+0.86	549	34,130	+67
Jun20	190524	56.34	57.32	55.96	56.93	+0.89	16,695	112,448	+1,928
Jul20	190524	56.27	56.67	56.26	56.67	+0.91	982	29,501	+80
Aug20	190524	56.50	56.50	56.42	56.42	+0.91	796	17,668	-69
Sep20	190524	56.04	56.23	55.38	56.20	+0.94	3,470	36,057	+1,456
Oct20	190524	56.00	56.00	56.00	56.00	+0.94	2,146	23,366	-1,420
Total Volume and Open Interest							1,175,499	2,095,696	+11,770
e-miNY Crude Oil(NYM)
Jul19	190524	58.200	59.100	57.500	58.625	+0.725	20,681	2,030	+456
Aug19	190524	58.300	59.150	57.600	58.700	+0.700	671	271	+39
Sep19	190524	58.200	59.125	57.650	58.725	+0.725	120	221	+13
Oct19	190524	59.000	59.000	58.650	58.650	+0.750	10	157	+0
Nov19	190524	58.200	58.600	57.800	58.525	+0.750	41	147	+4
Dec19	190524	57.775	58.700	57.600	58.350	+0.775	44	160	+2
Jan20	190524	58.125	58.125	58.125	58.125	+0.775	5	67	-2
Feb20	190524	57.750	58.100	57.200	57.900	+0.825	1	13	-1
Mar20	190524	57.400	57.650	57.400	57.650	+0.825	0	46	+0
Apr20	190524	57.400	57.400	57.400	57.400	+0.850	0	2	+0
Total Volume and Open Interest							21,585	3,180	+503
NY Harbor ULSD(NYM)
Jun19	190524	196.60	198.94	194.30	197.13	+0.89	37,288	40,068	-7,802
Jul19	190524	196.66	198.97	194.38	197.20	+0.89	69,572	107,245	+3,359
Aug19	190524	196.83	199.31	194.79	197.57	+0.94	30,281	48,779	+1,820
Sep19	190524	197.64	199.94	195.49	198.23	+0.94	18,281	36,165	+1,057
Oct19	190524	198.19	200.58	196.20	198.89	+0.97	13,189	37,699	+1,076
Nov19	190524	199.62	201.07	196.76	199.41	+1.06	6,361	19,784	+1,266
Dec19	190524	198.89	201.22	197.05	199.68	+1.14	14,494	40,544	+1,219
Jan20	190524	199.93	201.04	197.32	199.84	+1.20	1,609	18,505	+72
Feb20	190524	199.31	200.57	196.86	199.39	+1.26	793	10,416	+73
Mar20	190524	197.59	199.85	195.97	198.40	+1.31	1,007	6,917	-48
Apr20	190524	197.39	197.50	194.55	196.90	+1.35	586	3,696	+25
May20	190524	195.08	196.65	193.75	195.92	+1.34	457	2,476	+75
Jun20	190524	195.20	196.41	193.05	195.32	+1.34	1,824	16,544	-167
Jul20	190524	193.10	195.13	193.10	195.13	+1.38	279	1,077	+159
Total Volume and Open Interest							196,980	406,944	+2,019
RBOB Gasoline(NYM)
Jun19	190524	191.95	194.90	190.09	193.45	+2.12	35,524	54,193	-5,809
Jul19	190524	189.37	192.81	188.08	191.32	+2.22	84,521	132,530	+502
Aug19	190524	185.92	189.33	184.64	187.83	+2.21	35,922	64,232	+1,033
Sep19	190524	182.63	185.75	181.12	184.35	+2.22	21,682	51,489	+1,023
Oct19	190524	167.26	170.30	165.73	168.98	+2.14	13,457	36,300	+937
Nov19	190524	164.98	166.29	162.49	165.56	+2.17	6,422	19,637	+413
Dec19	190524	161.20	164.02	159.94	162.97	+2.20	5,641	27,910	-49
Jan20	190524	161.22	162.56	159.06	162.00	+2.25	1,331	12,825	+89
Feb20	190524	162.28	162.74	159.34	162.20	+2.25	904	5,307	+194
Mar20	190524	163.34	164.24	160.63	163.38	+2.26	1,184	4,490	+72
Total Volume and Open Interest							208,698	420,217	-1,255
e-miNY RBOB Gasoline(NYM)
Jun19	190524	193.45	193.45	193.45	193.45	+2.12	0	1	+0
Jul19	190524	191.32	191.32	191.32	191.32	+2.22
Aug19	190524	187.83	187.83	187.83	187.83	+2.21
Sep19	190524	184.35	184.35	184.35	184.35	+2.22
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jun19	190524	2.579	2.604	2.542	2.598	+0.020	162,715	64,435	-32,091
Jul19	190524	2.593	2.620	2.556	2.611	+0.019	155,874	352,036	+30,381
Aug19	190524	2.605	2.629	2.569	2.621	+0.017	37,694	94,314	+5,086
Sep19	190524	2.600	2.624	2.565	2.615	+0.015	28,938	177,813	+1,214
Oct19	190524	2.631	2.655	2.597	2.647	+0.016	24,583	118,715	+1,022
Nov19	190524	2.712	2.733	2.677	2.726	+0.016	15,207	81,983	+1,437
Dec19	190524	2.878	2.901	2.851	2.894	+0.012	8,975	99,394	+763
Jan20	190524	2.975	2.996	2.946	2.987	+0.012	11,867	68,953	+2,494
Feb20	190524	2.929	2.951	2.908	2.942	+0.007	2,704	22,495	-134
Mar20	190524	2.815	2.826	2.791	2.817	-0.001	6,373	36,250	+452
Apr20	190524	2.562	2.573	2.546	2.569	-0.001	5,275	43,235	+563
May20	190524	2.534	2.540	2.516	2.535	-0.002	983	27,329	-106
Jun20	190524	2.569	2.570	2.550	2.570	-0.002	830	14,099	-6
Jul20	190524	2.596	2.606	2.588	2.606	-0.003	707	15,462	-112
Aug20	190524	2.607	2.618	2.599	2.617	-0.002	684	11,096	+186
Sep20	190524	2.604	2.604	2.585	2.603	-0.002	475	10,469	-31
Total Volume and Open Interest							468,146	1,317,936	+12,314
Brent Crude Oil(ICE)
Jul19	190524	67.99	69.30	67.33	68.69	+0.93	371,518	267,157	-21,608
Aug19	190524	66.81	68.09	66.23	67.47	+0.97	274,686	406,493	+18,935
Sep19	190524	65.76	67.11	65.32	66.52	+0.96	132,085	269,613	+302
Oct19	190524	65.11	66.40	64.67	65.83	+0.94	66,856	140,659	-1,236
Nov19	190524	64.64	65.95	64.24	65.38	+0.96	35,293	157,337	-545
Dec19	190524	64.29	65.60	63.91	65.03	+0.96	93,355	296,941	+3,585
Jan20	190524	64.09	65.24	63.64	64.72	+0.97	8,691	70,647	-414
Feb20	190524	63.71	64.85	63.39	64.44	+0.99	5,916	51,192	+153
Mar20	190524	63.54	64.74	63.16	64.20	+1.01	9,323	49,087	+1,125
Apr20	190524	63.98	63.98	63.98	63.98	+1.02	3,068	31,974	+1,167
May20	190524	63.76	63.76	63.76	63.76	+1.03	2,690	32,239	+1,243
Jun20	190524	62.83	64.02	62.56	63.53	+1.04	14,934	110,430	+407
Jul20	190524	63.30	63.30	63.30	63.30	+1.05	1,908	49,823	+596
Aug20	190524	63.10	63.10	63.10	63.10	+1.06	1,405	32,973	-105
Total Volume and Open Interest							1,064,747	2,386,971	+5,037
Gas Oil(ICE)
Jun19	190524	607.50	615.75	601.50	604.75	-2.75	122,711	115,156	-9,607
Jul19	190524	606.75	614.50	600.75	604.00	-3.00	144,237	193,379	+4,197
Aug19	190524	606.00	614.50	601.25	604.50	-3.00	66,498	98,259	+5,472
Sep19	190524	609.00	615.75	603.00	606.00	-3.00	31,257	90,973	+692
Oct19	190524	610.75	618.00	605.25	608.25	-2.50	21,252	74,287	+602
Nov19	190524	608.75	616.50	604.00	607.00	-2.00	7,928	42,714	+878
Dec19	190524	605.75	613.75	601.50	604.25	-1.75	25,814	106,551	-1,588
Jan20	190524	604.50	609.25	600.25	603.25	-0.75	1,827	33,799	+278
Feb20	190524	606.25	607.75	599.75	601.75	-0.50	974	27,204	+185
Mar20	190524	603.50	606.50	598.50	600.50	-0.25	1,729	24,859	+35
Total Volume and Open Interest							434,726	980,775	+2,374
Ethanol(CBOT)
Jun19	190524	1.371	1.397	1.364	1.397	+0.047	524	490	-288
Jul19	190524	1.377	1.408	1.371	1.404	+0.046	213	780	+93
Aug19	190524	1.401	1.415	1.401	1.415	+0.046	18	71	-6
Sep19	190524	1.416	1.416	1.416	1.416	+0.046	2	19	+0
Oct19	190524	1.414	1.414	1.414	1.414	+0.046	0	7	+0
Nov19	190524	1.414	1.414	1.414	1.414	+0.046
Dec19	190524	1.440	1.440	1.440	1.440	+0.046	0	20	+0
Jan20	190524	1.440	1.440	1.440	1.440	+0.046
Total Volume and Open Interest							757	1,387	-201
WTI Crude Oil(ICE)
Jul19	190524	58.21	59.10	57.50	58.63	+0.72	68,804	86,217	-3,933
Aug19	190524	58.34	59.17	57.59	58.71	+0.72	55,145	66,793	-1,385
Sep19	190524	58.37	59.17	57.62	58.73	+0.74	42,931	60,777	-2,823
Oct19	190524	58.20	58.99	57.56	58.66	+0.75	21,286	32,078	-922
Nov19	190524	58.11	58.82	57.44	58.53	+0.76	11,664	23,609	+283
Dec19	190524	57.91	58.71	57.33	58.35	+0.78	24,252	101,399	+64
Jan20	190524	57.90	58.31	57.25	58.13	+0.79	3,062	10,381	+54
Feb20	190524	57.80	58.05	57.17	57.89	+0.81	358	9,367	+21
Mar20	190524	57.55	57.70	57.54	57.65	+0.83	689	13,295	-35
Apr20	190524	57.40	57.40	57.40	57.40	+0.85	92	5,637	+19
May20	190524	57.16	57.16	57.16	57.16	+0.86	318	3,864	-129
Jun20	190524	56.35	56.99	56.32	56.93	+0.89	3,861	50,062	+309
Jul20	190524	56.67	56.67	56.67	56.67	+0.91	90	4,760	-25
Aug20	190524	56.42	56.42	56.42	56.42	+0.91	9	4,896	+0
Sep20	190524	56.20	56.20	56.20	56.20	+0.94	206	6,871	+184
Oct20	190524	56.00	56.00	56.00	56.00	+0.94	13	4,401	+2
Total Volume and Open Interest							243,370	604,026	-4,711
US Dollar Index(ICE)
Jun19	190524	97.720	97.775	97.410	97.478	-0.245	7,573	49,250	-488
Sep19	190524	97.205	97.230	96.900	96.952	-0.240	41	1,518	+20
Dec19	190524	96.500	96.500	96.452	96.452	-0.240	2	520	-2
Total Volume and Open Interest							7,616	51,360	-470
Australian Dollar(CME)
Jun19	190524	69.04	69.39	68.85	69.21	+0.24	71,267	180,465	+945
Sep19	190524	69.23	69.56	69.06	69.39	+0.24	686	2,341	-20
Dec19	190524	69.54	69.66	69.54	69.57	+0.24	5	329	+0
Total Volume and Open Interest							73,766	184,108	+861
British Pound(CME)
Jun19	190524	126.74	127.47	126.61	127.27	+0.58	138,205	188,886	+3,512
Sep19	190524	127.34	128.00	127.22	127.85	+0.59	5,861	5,107	+3,714
Dec19	190524	127.84	128.37	127.80	128.37	+0.60	5	561	+5
Total Volume and Open Interest							146,360	197,251	+7,060
Canadian Dollar(CME)
Jun19	190524	74.26	74.50	74.21	74.44	+0.24	87,735	128,487	-3,537
Sep19	190524	74.42	74.64	74.40	74.59	+0.24	418	5,221	+278
Dec19	190524	74.65	74.76	74.60	74.72	+0.25	51	2,308	+28
Mar20	190524	74.63	74.83	74.63	74.83	+0.24	50	654	+45
Total Volume and Open Interest							89,189	137,558	-3,124
Japanese Yen(CME)
Jun19	190524	91.38	91.67	91.28	91.59	+0.09	104,496	164,456	-1,607
Sep19	190524	92.15	92.30	91.96	92.25	+0.10	315	1,258	+45
Dec19	190524	92.60	92.93	92.60	92.89	+0.09	2	327	-1
Total Volume and Open Interest							111,482	169,175	-1,659
Swiss Franc(CME)
Jun19	190524	99.87	100.13	99.79	100.05	+0.10	19,805	87,878	-185
Sep19	190524	100.74	100.98	100.65	100.90	+0.10	86	175	-2
Dec19	190524	101.74	101.74	101.54	101.74	+0.10	0	26	+0
Total Volume and Open Interest							19,891	88,096	-187
EuroFX(CME)
Jun19	190524	112.03	112.33	111.98	112.26	+0.22	126,258	496,970	+3,932
Sep19	190524	112.89	113.19	112.85	113.11	+0.22	5,091	17,902	+1,616
Dec19	190524	113.70	114.00	113.70	113.94	+0.24	338	3,844	-22
Total Volume and Open Interest							133,181	521,493	+5,371
Mexican Peso(CME)
Jun19	190524	523.13	524.63	521.88	522.88	+1.13	37,145	275,875	+5,696
Jul19	190524	520.50	520.50	520.50	520.50	+1.13
Total Volume and Open Interest							37,887	277,811	+6,261
Brazilian Real(CME)
Jun19	190524	246.80	249.25	246.80	248.30	+1.50	5,373	40,962	-442
Jul19	190524	246.20	248.50	246.20	247.70	+1.50	1,452	5,143	+1,265
Aug19	190524	248.05	248.05	247.15	247.15	+1.45	1	24	+1
Sep19	190524	246.05	247.25	245.10	246.45	+1.45	0	8	+0
Total Volume and Open Interest							6,826	46,137	+824
30-Year T-Bonds(CBOT)
Jun19	190524	150~300	151~080	150~250	150~310	-0~150	351,462	865,821	-89,244
Sep19	190524	150~100	150~200	150~050	150~110	-0~150	135,696	173,719	+90,459
Dec19	190524	149~180	149~180	149~180	149~180	-0~150	1	4	-1
Total Volume and Open Interest							487,159	1,039,544	+1,214
10-Year T-Notes(CBOT)
Jun19	190524	124~300	125~025	124~270	124~285	-0~100	1,523,116	3,770,585	-111,538
Sep19	190524	125~080	125~130	125~045	125~060	-0~110	333,346	487,315	+133,769
Dec19	190524	125~060	125~060	125~060	125~060	-0~110	0	1	+0
Total Volume and Open Interest							1,856,462	4,257,901	+22,231
5-Year T-Notes(CBOT)
Jun19	190524	116~094	116~114	116~072	116~074	-0~070	1,352,565	3,797,290	-370,265
Sep19	190524	116~154	116~174	116~132	116~134	-0~072	611,593	1,092,215	+314,053
Dec19	190524	116~134	116~134	116~134	116~134	-0~072
Total Volume and Open Interest							1,964,158	4,889,505	-56,212
2 Year T-Notes(CBOT)
Jun19	190524	106~212	106~216	106~197	106~197	-0~027	930,775	2,669,167	-323,846
Sep19	190524	106~295	106~300	106~281	106~282	-0~031	554,887	1,291,118	+236,615
Dec19	190524	106~282	106~282	106~282	106~282	-0~031
Total Volume and Open Interest							1,485,662	3,960,285	-87,231
Eurodollars(CME)
Jun19	190524	97.482	97.485	97.473	97.473	-0.015	193,998	1,225,924	-34,193
Sep19	190524	97.610	97.620	97.595	97.600	-0.030	290,103	1,492,533	+15,232
Dec19	190524	97.710	97.715	97.685	97.690	-0.035	308,489	1,604,121	-2,601
Mar20	190524	97.880	97.885	97.850	97.860	-0.040	471,840	1,129,253	+20,195
Jun20	190524	97.990	98.000	97.955	97.975	-0.040	307,753	1,071,601	-9,284
Sep20	190524	98.055	98.070	98.020	98.045	-0.040	236,484	952,266	-7,812
Dec20	190524	98.060	98.080	98.030	98.055	-0.040	247,592	1,123,090	+7,290
Mar21	190524	98.080	98.105	98.060	98.085	-0.040	182,060	738,039	+10,343
Jun21	190524	98.060	98.085	98.045	98.065	-0.040	125,633	667,063	+2,522
Sep21	190524	98.050	98.070	98.035	98.050	-0.040	117,388	508,083	-2,567
Dec21	190524	98.015	98.035	98.000	98.020	-0.035	101,308	546,588	+69
Mar22	190524	97.995	98.025	97.985	98.000	-0.035	82,107	427,132	-4,053
Jun22	190524	97.960	97.990	97.955	97.970	-0.035	49,774	274,589	+2,079
Sep22	190524	97.935	97.965	97.930	97.945	-0.035	46,874	221,734	+4,612
Dec22	190524	97.910	97.935	97.905	97.915	-0.035	41,279	188,967	+2,968
Mar23	190524	97.890	97.915	97.885	97.895	-0.030	27,500	102,217	-1,335
Jun23	190524	97.860	97.890	97.855	97.865	-0.030	28,267	82,327	+1,294
Sep23	190524	97.830	97.855	97.825	97.835	-0.030	32,977	80,437	-2,942
Total Volume and Open Interest							2,957,751	12,780,095	+584
Ultra T-Bond(CBOT)
Jun19	190524	169~22	170~03	169~13	169~21	-0~25	157,389	1,056,689	-32,704
Sep19	190524	170~15	170~27	170~05	170~13	-0~25	61,850	209,371	+33,817
Dec19	190524	170~25	170~25	170~25	170~25	-0~25
Total Volume and Open Interest							219,239	1,266,060	+1,113
Ultra 10-Yr T-Note(CBOT)
Jun19	190524	133~250	133~310	133~210	133~235	-0~120	236,490	655,046	-66,210
Sep19	190524	134~150	134~205	134~110	134~135	-0~120	102,672	118,986	+70,070
Dec19	190524	134~135	134~135	134~135	134~135	-0~120
Total Volume and Open Interest							339,162	774,032	+3,860
30 Day Federal Funds(CBOT)
May19	190524	97.610	97.613	97.607	97.610	unch	970	273,118	-372
Jun19	190524	97.620	97.620	97.615	97.615	-0.005	50,264	210,501	+738
Jul19	190524	97.630	97.630	97.620	97.625	-0.010	71,450	303,538	-8,725
Aug19	190524	97.670	97.670	97.655	97.655	-0.020	54,510	296,918	+10,337
Sep19	190524	97.705	97.710	97.690	97.695	-0.020	10,355	107,548	-2,300
Oct19	190524	97.770	97.770	97.750	97.755	-0.025	48,174	269,895	+1,263
Total Volume and Open Interest							339,434	2,324,074	+23,518
Japanese Govt Bonds(SGX)
Jun19	190523	152.73	152.83	152.73	152.81	+0.09	914	16,774	+116
Sep19	190523	152.74	152.74	152.74	152.74	+0.03
Dec19	190523	152.74	152.74	152.74	152.74	+0.03
Total Volume and Open Interest							914	16,774	+116
Euro-Buxl(EUREX)
Jun19	190524	193.56	193.72	192.86	193.44	+0.26	34,514	237,797	+1,988
Sep19	190524	191.74	192.02	191.56	191.94	+0.26	650	24,855	+1,131
Dec19	190524	190.94	190.94	190.94	190.94	+0.26
Total Volume and Open Interest							35,164	262,652	+3,119
Euro-Bund(EUREX)
Jun19	190524	167.28	167.33	167.10	167.24	+0.02	681,336	1,823,572	+39,155
Sep19	190524	169.60	169.65	169.40	169.55	+0.03	36,038	161,399	+17,322
Dec19	190524	166.79	166.79	166.79	166.79	+0.02	0	3	+0
Total Volume and Open Interest							717,374	1,984,974	+56,477
Euro-Bobl(EUREX)
Jun19	190524	133.58	133.62	133.53	133.57	unch	370,750	1,370,551	-3,838
Sep19	190524	133.50	133.55	133.48	133.51	unch	19,215	64,436	-4,237
Dec19	190524	133.77	133.77	133.77	133.77	unch
Total Volume and Open Interest							389,965	1,434,987	-8,075
Euro-Schatz(EUREX)
Jun19	190524	112.04	112.04	112.02	112.03	unch	240,456	1,743,376	-2,864
Sep19	190524	112.04	112.04	112.03	112.04	unch	6,798	72,222	+4,640
Dec19	190524	111.13	111.13	111.13	111.13	unch
Total Volume and Open Interest							247,254	1,815,598	+1,776
3-Mth Euribor(EUREX)
Jun19	190524	100.315	100.315	100.315	100.315	unch	0	1,893	+0
Sep19	190524	100.340	100.340	100.340	100.340	unch	0	1,945	+0
Dec19	190524	100.350	100.350	100.350	100.350	unch	0	1,693	+0
Total Volume and Open Interest							0	9,286	+0
Long Gilt(LIFFE)
Jun19	190524	129~27	130~01	129~20	129~29	+0~04	208,639	653,249	+3,411
Sep19	190524	128~29	129~02	128~22	128~31	+0~04	5,155	15,834	+2,935
Total Volume and Open Interest							213,794	669,083	+6,346
3-Mth Short Sterling(LIFFE)
Jun19	190524	99.19	99.20	99.19	99.19	unch	42,431	512,766	+1,473
Sep19	190524	99.19	99.19	99.18	99.18	unch	84,799	616,556	-1,827
Dec19	190524	99.17	99.17	99.14	99.15	-0.01	143,266	702,746	-7,437
Mar20	190524	99.18	99.19	99.16	99.18	+0.00	105,868	423,828	+1,008
Jun20	190524	99.18	99.19	99.15	99.18	+0.01	87,500	430,975	+2,373
Sep20	190524	99.15	99.17	99.13	99.15	+0.01	89,787	358,138	+99
Total Volume and Open Interest							1,065,970	4,022,031	-11,546
3-Mth Euribor(LIFFE)
Jun19	190524	100.315	100.315	100.310	100.315	unch	25,525	509,165	+8,194
Sep19	190524	100.335	100.340	100.335	100.340	+0.005	25,562	605,893	+1,218
Dec19	190524	100.350	100.355	100.345	100.355	+0.005	45,833	642,685	+3,084
Total Volume and Open Interest							528,671	4,719,855	+43,966
3-Mth Aus T-Bills(SFE)
Jun19	190524	98.56	98.59	98.56	98.58	+0.01	41,168	154,788	-10,860
Sep19	190524	98.74	98.79	98.74	98.77	+0.03	32,316	326,251	-15,822
Dec19	190524	98.78	98.84	98.78	98.82	+0.04	39,245	343,594	+4,519
Mar20	190524	98.82	98.87	98.82	98.86	+0.04	12,933	268,129	-1,085
Jun20	190524	98.83	98.88	98.82	98.87	+0.04	9,964	185,093	+1,396
Sep20	190524	98.82	98.87	98.82	98.87	+0.05	6,534	126,121	-2,860
Dec20	190524	98.80	98.86	98.80	98.86	+0.05	7,427	87,165	+2,533
Mar21	190524	98.78	98.84	98.78	98.84	+0.05	2,823	47,782	+1,725
Jun21	190524	98.75	98.82	98.75	98.82	+0.05	1,657	6,659	+768
Sep21	190524	98.77	98.79	98.76	98.79	+0.06	33	1,777	-33
Total Volume and Open Interest							154,149	1,550,151	-19,735
10-Year Aus T-Bonds(SFE)
Jun19	190524	98.42	98.48	98.41	98.47	+0.06	145,709	1,327,464	+5,444
Sep19	190524	98.46	98.48	98.46	98.48	+0.07	4,112	5,140	+4,014
Total Volume and Open Interest							149,821	1,332,604	+9,458
3-Year Aus T-Bonds(SFE)
Jun19	190524	98.86	98.92	98.86	98.90	+0.04	195,572	1,410,087	-14,369
Sep19	190524	98.93	98.96	98.93	98.96	+0.04	1,697	5,499	+1,697
Total Volume and Open Interest							197,269	1,415,586	-12,672
Gold(CMX)
Jun19	190524	1283.2	1284.7	1280.1	1283.6	-1.8	191,366	205,395	-11,644
Aug19	190524	1288.9	1290.3	1285.8	1289.2	-1.8	37,140	206,894	+12,061
Oct19	190524	1294.3	1295.6	1292.1	1295.1	-1.8	1,765	5,701	+176
Dec19	190524	1300.4	1302.0	1297.4	1301.0	-1.7	11,474	54,747	+952
Feb20	190524	1306.8	1307.3	1306.6	1306.8	-1.8	10,406	26,194	+3,472
Apr20	190524	1310.8	1311.9	1310.8	1311.7	-1.7	2,394	7,819	-524
Jun20	190524	1315.5	1317.0	1315.5	1316.9	-1.7	1,622	5,071	+1,345
Aug20	190524	1322.4	1322.4	1321.6	1321.6	-1.7	4	112	+2
Oct20	190524	1326.4	1326.4	1326.4	1326.4	-1.7	0	28	+0
Dec20	190524	1329.2	1330.1	1329.2	1330.1	-1.7	20	1,378	+13
Feb21	190524	1334.7	1334.7	1334.7	1334.7	-1.7
Total Volume and Open Interest							256,513	514,515	+5,872
Silver(CMX)
May19	190524	1455.0	1455.0	1452.0	1452.0	-5.7	105	257	+32
Jul19	190524	1457.5	1459.5	1452.0	1455.5	-5.8	36,914	157,321	+76
Sep19	190524	1465.5	1467.0	1460.0	1463.6	-5.6	1,784	20,307	+183
Dec19	190524	1477.0	1478.0	1470.5	1474.7	-5.4	1,021	24,095	-126
Mar20	190524	1486.0	1486.5	1482.5	1485.9	-5.4	507	5,112	+287
May20	190524	1493.0	1493.0	1492.0	1493.0	-5.6	4	1,736	+3
Jul20	190524	1500.5	1500.5	1500.5	1500.5	-5.6	6	686	+4
Total Volume and Open Interest							40,451	210,796	+440
Platinum(NYMEX)
Jul19	190524	800.2	809.3	798.7	802.9	+3.4	18,208	70,634	+595
Oct19	190524	805.3	814.5	804.8	808.2	+3.3	492	8,329	+251
Jan20	190524	810.8	816.9	810.8	813.6	+3.3	30	641	-11
Apr20	190524	818.8	818.8	818.8	818.8	+3.4	3	60	+3
Total Volume and Open Interest							18,733	79,676	+838
Palladium(NYMEX)
Jun19	190524	1303.90	1333.30	1303.90	1325.70	+17.90	4,587	9,307	-1,118
Sep19	190524	1301.50	1330.00	1301.50	1324.00	+18.50	2,012	9,913	+1,323
Dec19	190524	1312.00	1324.50	1312.00	1319.60	+18.50	1	1,491	-1
Total Volume and Open Interest							6,600	20,713	+204
Copper(CMX)
May19	190524	269.70	271.40	269.70	270.65	+2.00	406	954	-128
Jul19	190524	268.15	270.85	268.05	269.95	+1.90	65,878	145,074	+4,463
Sep19	190524	268.35	271.10	268.35	270.25	+1.90	9,654	54,070	+3,140
Dec19	190524	270.45	271.85	269.80	271.00	+1.85	5,195	34,700	+767
Mar20	190524	271.20	272.10	270.70	271.65	+1.75	1,021	18,558	+394
Total Volume and Open Interest							84,566	270,812	+9,088
E-mini DJIA Index(CBOT)
Jun19	190524	25494	25664	25457	25620	+157	196,584	75,101	-1,194
Sep19	190524	25463	25664	25463	25624	+154	371	904	+11
Dec19	190524	25511	25648	25484	25623	+152	4	133	+0
Mar20	190524	25658	25658	25658	25658	+144	0	1	+0
Total Volume and Open Interest							196,959	76,139	-1,183
S & P 500(CME)
Jun19	190524	2823.50	2841.00	2819.50	2831.80	+12.40	1,586	41,323	+362
Sep19	190524	2836.40	2836.40	2836.40	2836.40	+12.40	0	175	+0
Dec19	190524	2839.10	2839.10	2839.10	2839.10	+12.40	0	5	+0
Mar20	190524	2842.80	2842.80	2842.80	2842.80	+12.50
Total Volume and Open Interest							1,586	41,503	+362
S & P 500 E-Mini(CME)
Jun19	190524	2821.75	2842.00	2819.25	2831.75	+12.25	1,258,767	2,570,144	+1,768
Sep19	190524	2826.50	2846.50	2824.00	2836.50	+12.50	19,908	83,443	+14,372
Dec19	190524	2830.25	2848.50	2828.75	2839.00	+12.25	182	12,254	+1
Mar20	190524	2840.00	2849.75	2835.50	2842.75	+12.50	2	3,805	+0
Total Volume and Open Interest							1,278,859	2,669,651	+16,141
NASDAQ 100 E-Mini(CME)
Jun19	190524	7316.75	7379.75	7300.50	7315.50	+4.50	455,678	215,809	+1,026
Sep19	190524	7347.00	7406.00	7329.00	7342.00	+4.25	978	1,516	+81
Dec19	190524	7375.25	7425.00	7355.75	7364.75	+4.75	13	47	+0
Total Volume and Open Interest							456,670	217,388	+1,108
S&P Midcap 400(CME) e-Mini
Jun19	190524	1854.40	1869.20	1851.50	1863.40	+9.40	12,125	64,961	-424
Sep19	190524	1868.00	1871.60	1857.30	1867.30	+8.70	0	112	+0
Dec19	190524	1870.90	1870.90	1870.90	1870.90	+8.70
Total Volume and Open Interest							12,125	65,073	-424
Volatility Index(CBOE)
May19	190522	15.00	15.25	14.60	15.01	-0.02	95,822	40,137	-8,940
Jun19	190524	17.35	17.35	16.60	16.73	-0.60	103,505	202,310	-6,246
Jul19	190524	17.60	17.60	17.07	17.33	-0.30	53,642	47,067	+6,900
Aug19	190524	17.62	17.65	17.20	17.43	-0.25	18,612	26,366	+696
Total Volume and Open Interest							198,912	343,033	+4,305
S & P 600(CME)
Jun19	190524	917.70	917.70	917.70	917.70	+8.20
Sep19	190524	918.30	918.30	918.30	918.30	+8.20
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190524	1502.40	1518.50	1501.70	1517.70	+15.60	105,289	424,187	-1,972
Sep19	190524	1507.00	1521.20	1506.20	1521.20	+15.50	103	427	+15
Dec19	190524	1524.70	1524.70	1524.70	1524.70	+16.30	0	2	+0
Total Volume and Open Interest							105,392	424,616	-1,957
Nikkei 225(CME)
Jun19	190524	20855	21200	20805	21130	+265	8,256	24,615	+418
Sep19	190524	20865	21160	20785	21100	+265	2,865	1,564	+1,032
Total Volume and Open Interest							11,121	26,179	+1,450
Nikkei 225(SGX)
Jun19	190523	21300	21335	21070	21100	-190	85,229	166,744	-3,733
Sep19	190523	21190	21220	21060	21060	-185	42	628	+12
Dec19	190523	20900	20900	20900	20900	-190	0	4,625	+0
Total Volume and Open Interest							85,343	187,998	-3,703
Nikkei 225 Mini(JPX)
Jun19	190523	21280	21335	21070	21100	-180	1,141,763	510,420	-5,937
Sep19	190523	21220	21275	21010	21040	-170	48,111	22,051	-166
Dec19	190523	21040	21085	20840	20870	-180	582	2,918	-111
Total Volume and Open Interest							1,204,266	545,106	-4,772
Nikkei 225(JPX)
Jun19	190523	21280	21340	21070	21100	-180	81,573	281,386	-369
Sep19	190523	21210	21270	21010	21040	-170	910	8,393	+266
Dec19	190523	21000	21000	20870	20870	-180	6	39,288	+501
Total Volume and Open Interest							82,492	407,408	+1,307
Nikkei 225(CME) Yen
Jun19	190524	20880	21190	20795	21125	+265	31,107	66,271	+406
Sep19	190524	20880	21120	20760	21060	+265	1,618	1,088	+543
Dec19	190524	20825	20825	20825	20825	+265
Total Volume and Open Interest							32,725	67,359	+949
Nikkei 225(CME) e-Mini Yen
Jun19	190524	21130	21160	21130	21130	+270	0	4	+0
Sep19	190524	21060	21060	21060	21060	+260
Dec19	190524	20830	20830	20830	20830	+270
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
Jun19	190524	5256.5	5289.5	5244.5	5268.5	+39.0	80,144	423,148	+3,128
Jul19	190524	5242.0	5275.0	5241.5	5260.5	+39.0	10	162	-8
Aug19	190524	5270.0	5270.0	5259.5	5259.5	+39.0
Sep19	190524	5254.5	5254.5	5254.5	5254.5	+39.0	0	1	+0
Total Volume and Open Interest							80,154	486,821	+3,120
Hang Seng Index(HKFE)
May19	190524	27227	27438	27121	27307	+80	201,355	117,646	-272
Jun19	190524	27085	27291	26980	27172	+86	1,590	17,165	+223
Total Volume and Open Interest							203,557	148,574	-95
DAX(EUREX)
Jun19	190524	11964.0	12078.5	11960.5	12002.5	+47.5	108,276	133,889	+7,318
Sep19	190524	11985.5	12048.0	11976.0	11986.5	+47.0	243	1,334	+4
Dec19	190524	11982.0	12027.0	11970.0	11970.0	+47.5	8	37	-4
Total Volume and Open Interest							108,527	135,260	+7,318
Mini-DAX(EUREX)
Jun19	190524	11956.0	12078.0	11956.0	12002.5	+47.5	51,294	21,346	+839
Sep19	190524	11959.0	12055.0	11949.0	11986.5	+47.0	90	363	+48
Dec19	190524	11958.0	11997.0	11956.0	11970.0	+47.5	12	151	+19
Total Volume and Open Interest							51,396	21,860	+906
DJ EuroSTOXX 50(EUREX)
Jun19	190524	3317	3352	3316	3335	+20	847,320	4,507,636	+125,217
Sep19	190524	3317	3339	3312	3323	+20	229	118,598	+107
Dec19	190524	3298	3320	3298	3306	+20	4	216,553	+18
Total Volume and Open Interest							847,553	4,856,853	+125,342
Swiss Market Index(EUREX)
Jun19	190524	9624	9698	9599	9651	+76	30,383	181,183	+6,041
Sep19	190524	9575	9660	9575	9617	+76	53	779	-12
Dec19	190524	9602	9611	9595	9595	+75	1	27	-1
Total Volume and Open Interest							30,437	181,989	+6,028
FT-SE 100(EURONEXT)
Jun19	190524	7210.00	7292.00	7209.50	7263.50	+45.50	86,375	705,903	+10,522
Sep19	190524	7190.50	7190.50	7190.50	7190.50	+45.00	2	3,794	+0
Dec19	190524	7153.00	7153.00	7153.00	7153.00	+47.50	2	1,005	+0
Total Volume and Open Interest							86,379	710,702	+10,522
SPI 200(SFE)
Jun19	190524	6489.0	6494.0	6443.0	6464.0	-29.0	45,955	404,639	+1,735
Sep19	190524	6392.0	6392.0	6392.0	6392.0	-29.0	3	2,954	+1
Dec19	190524	6401.0	6401.0	6380.0	6380.0	-28.0	7	2,228	+3
Total Volume and Open Interest							45,965	409,822	+1,739
FTSE MIB(ISE)
Jun19	190524	20240.00	20455.00	20225.00	20356.00	+200.00	23,444	134,687	-7,624
Sep19	190524	20080.00	20305.00	20080.00	20214.00	+200.00	85	1,764	+36
Dec19	190524	20150.00	20150.00	20084.00	20084.00	+200.00	0	93	+0
Total Volume and Open Interest							23,529	136,545	-7,588
KOSPI 200(KFE)
Jun19	190524	265.25	265.40	264.95	264.95	-1.20	306,249	329,216	+1,930
Sep19	190524	265.35	265.55	265.15	265.15	-1.25	1,070	19,846	+50
Dec19	190524	265.35	265.35	265.35	265.35	-1.75	7	34,553	-898
Total Volume and Open Interest							307,327	411,636	+1,083
GSCI(CME)
Jun19	190524	425.60	427.80	422.55	426.55	+3.85	11	13,369	+3
Jul19	190524	427.25	428.30	423.00	427.25	+4.00
Aug19	190524	424.80	424.80	424.80	424.80	+4.00
Total Volume and Open Interest							11	13,369	+3