MRCI's End of Day Prices

Daily Futures Price Listing Wed May 22, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190522	819.50	835.00	819.00	828.50	+6.50	113,522	401,927	-2,691
Aug19	190522	826.25	841.75	825.75	835.50	+6.75	9,707	52,318	+70
Sep19	190522	833.00	848.25	833.00	842.25	+6.75	12,063	23,750	+2,102
Nov19	190522	845.50	861.75	845.50	855.25	+6.75	34,780	177,837	+1,396
Jan20	190522	857.50	873.25	857.50	867.25	+7.00	5,209	32,736	+949
Mar20	190522	866.00	881.50	866.00	875.25	+6.75	2,208	38,437	+317
May20	190522	876.75	891.25	876.25	885.00	+6.50	2,035	12,564	+126
Jul20	190522	890.25	902.50	887.50	896.75	+6.75	2,030	14,830	+478
Aug20	190522	900.75	902.25	899.75	899.75	+6.50	2	340	+1
Sep20	190522	898.50	902.50	898.50	898.50	+6.75	3	173	+1
Nov20	190522	896.00	908.75	896.00	903.25	+6.75	1,148	6,501	+313
Jan21	190522	912.00	915.25	912.00	912.00	+6.50	4	83	+1
Mar21	190522	918.50	918.50	918.50	918.50	+6.00	0	33	+0
May21	190522	927.00	927.00	927.00	927.00	+5.75	0	21	+0
Total Volume and Open Interest							182,733	761,750	+3,079
Soybean Meal(CBOT)
Jul19	190522	294.40	300.80	294.00	298.30	+3.00	34,728	222,493	-2,902
Aug19	190522	296.20	302.30	295.70	299.90	+3.00	4,484	40,950	+470
Sep19	190522	298.00	304.10	297.70	301.70	+2.90	2,919	37,214	+184
Oct19	190522	300.20	305.70	299.30	303.40	+2.80	1,913	27,458	-33
Dec19	190522	302.80	308.50	302.30	306.40	+2.80	15,791	84,760	+1,561
Jan20	190522	305.30	310.00	303.90	307.80	+2.60	2,600	26,613	+271
Mar20	190522	307.30	310.60	304.80	308.50	+2.60	1,277	26,551	+242
May20	190522	307.90	311.90	306.20	309.70	+2.40	1,412	13,277	+204
Jul20	190522	311.20	314.10	308.80	312.10	+2.50	792	6,922	+159
Aug20	190522	309.90	314.20	309.10	312.50	+2.70	151	4,093	-23
Total Volume and Open Interest							66,684	501,010	+354
Soybean Oil(CBOT)
Jul19	190522	27.17	27.42	26.99	27.31	+0.17	45,400	245,330	-2,071
Aug19	190522	27.30	27.54	27.12	27.43	+0.17	4,838	38,677	-12
Sep19	190522	27.41	27.66	27.25	27.56	+0.16	3,460	33,798	+224
Oct19	190522	27.60	27.80	27.39	27.68	+0.14	1,545	20,999	+372
Dec19	190522	27.83	28.11	27.70	28.01	+0.17	15,962	144,900	+1,219
Jan20	190522	28.11	28.31	27.91	28.23	+0.19	1,756	20,554	+868
Mar20	190522	28.35	28.60	28.19	28.51	+0.19	804	23,423	-87
May20	190522	28.69	28.92	28.49	28.86	+0.22	850	10,369	+35
Jul20	190522	29.10	29.24	28.84	29.20	+0.24	470	6,968	+59
Aug20	190522	29.20	29.39	29.02	29.35	+0.23	15	1,104	-1
Total Volume and Open Interest							75,279	552,494	+591
Canola(WCE)
May19	190514	438.8	438.8	438.8	438.8	+4.3	0	218	+0
Jul19	190522	442.7	446.8	442.0	445.8	+3.4	10,891	107,733	-2,295
Nov19	190522	455.2	459.6	454.3	458.6	+3.9	4,890	68,366	+681
Jan20	190522	460.5	465.1	460.5	464.1	+3.6	729	7,568	+144
Mar20	190522	466.1	470.5	466.1	469.4	+3.4	170	2,186	+40
Total Volume and Open Interest							16,823	187,921	-1,413
Corn(CBOT)
Jul19	190522	393.25	396.50	386.25	394.50	+0.25	358,734	809,278	-2,746
Sep19	190522	402.00	405.25	395.50	403.75	+1.00	118,362	275,988	+18,778
Dec19	190522	409.50	413.75	404.50	412.75	+2.25	211,692	393,949	+25,297
Mar20	190522	419.00	423.25	415.00	422.75	+2.75	30,976	108,271	+1,717
May20	190522	423.00	426.50	419.00	426.25	+2.50	7,664	20,537	+1,731
Jul20	190522	425.00	429.25	422.25	429.00	+2.00	13,812	58,285	+3,317
Sep20	190522	411.00	413.00	408.75	412.25	+0.75	2,608	12,487	+306
Dec20	190522	412.00	414.50	410.25	413.25	+0.75	7,954	41,561	+390
Mar21	190522	421.00	422.25	420.50	421.25	+1.00	3	1,276	+1
May21	190522	426.00	426.75	426.00	426.50	+0.75	0	275	+0
Total Volume and Open Interest							751,903	1,724,539	+48,813
Wheat(CBOT)
Jul19	190522	475.75	481.00	468.50	472.75	-6.00	86,583	260,284	-3,805
Sep19	190522	482.50	488.00	476.00	480.75	-5.25	27,425	89,670	+423
Dec19	190522	495.25	500.25	488.75	494.25	-4.00	19,139	77,425	-1
Mar20	190522	507.25	511.50	501.00	507.00	-2.75	4,820	22,743	-744
May20	190522	513.25	516.00	506.50	512.25	-2.50	1,052	6,068	-98
Jul20	190522	509.25	513.00	503.50	509.75	-2.00	499	7,244	-7
Total Volume and Open Interest							139,975	467,078	-4,237
Wheat(KCBT)
Jul19	190522	432.50	440.50	428.25	432.25	-3.75	41,600	191,436	-1,966
Sep19	190522	442.75	450.00	438.50	443.00	-3.25	17,682	65,226	+1,183
Dec19	190522	463.00	470.50	459.25	464.00	-2.75	12,442	53,744	-506
Mar20	190522	483.00	490.00	479.25	484.25	-2.25	3,916	16,447	+240
May20	190522	498.75	502.75	492.50	497.50	-2.25	1,660	4,487	+107
Jul20	190522	509.00	510.00	500.25	504.75	-2.25	1,108	6,897	+346
Sep20	190522	518.75	523.00	514.00	518.00	-2.00	291	1,710	+29
Total Volume and Open Interest							78,733	340,863	-566
Wheat(MGE)
Jul19	190522	543.25	547.00	536.75	543.75	+0.75	4,425	32,221	-591
Sep19	190522	552.50	556.25	545.75	552.00	unch	2,195	15,403	-57
Dec19	190522	563.25	568.50	558.25	563.75	+0.50	1,536	9,272	+148
Mar20	190522	576.50	579.25	572.00	577.00	+0.25	504	4,055	+2
May20	190522	580.75	584.75	580.00	584.75	-2.00	198	2,076	-8
Jul20	190522	587.00	591.25	586.75	591.25	-1.50	94	318	+9
Total Volume and Open Interest							9,096	64,024	-479
Oats(CBOT)
Jul19	190522	313.00	322.75	309.00	310.25	+1.75	278	4,735	+55
Sep19	190522	295.00	301.00	290.50	291.00	-1.25	58	287	+50
Dec19	190522	278.00	284.00	276.75	280.50	+3.00	123	1,330	+93
Mar20	190522	279.75	279.75	279.75	279.75	+2.75	1	71	+1
Total Volume and Open Interest							460	6,423	+199
Rough Rice(CBOT)
May19	190514	10.78	10.81	10.78	10.81	+0.09	2	2	-176
Jul19	190522	11.28	11.39	11.27	11.34	+0.02	437	6,377	-40
Sep19	190522	11.38	11.50	11.37	11.44	+0.05	35	257	-3
Nov19	190522	11.45	11.51	11.45	11.49	+0.05	0	114	+0
Total Volume and Open Interest							472	6,755	-43
Live Cattle(CME)
Jun19	190522	110.730	111.250	110.330	110.650	-0.200	15,716	68,965	-4,029
Aug19	190522	108.150	108.550	107.500	107.950	-0.335	20,983	147,423	+1,671
Oct19	190522	108.250	108.500	107.550	107.800	-0.500	10,350	89,092	+620
Dec19	190522	112.850	113.050	112.080	112.350	-0.550	5,989	45,704	+1,031
Feb20	190522	116.885	117.250	116.300	116.635	-0.400	2,782	17,484	+16
Apr20	190522	118.650	119.035	118.230	118.580	-0.220	957	6,855	+69
Total Volume and Open Interest							57,224	380,692	-546
Feeder Cattle(CME)
May19	190522	134.300	135.800	133.900	135.450	+1.070	1,065	2,213	-144
Aug19	190522	142.785	143.350	141.900	142.600	-0.400	5,975	28,062	+22
Sep19	190522	144.185	144.485	143.130	143.880	-0.305	2,756	6,552	+14
Oct19	190522	145.000	145.300	143.880	144.750	-0.235	1,584	6,448	+33
Nov19	190522	145.330	145.785	144.300	145.285	-0.250	724	3,079	+12
Jan20	190522	143.185	143.700	142.300	143.185	-0.250	372	3,262	+19
Mar20	190522	141.485	142.235	140.985	141.800	-0.250	120	712	+11
Total Volume and Open Interest							12,608	50,400	-39
Lean Hogs(CME)
Jun19	190522	89.700	90.680	89.250	89.650	-0.450	14,506	30,660	-1,449
Jul19	190522	90.900	92.250	90.300	91.050	-0.335	14,184	76,394	+1,740
Aug19	190522	92.000	93.230	91.535	92.180	-0.300	7,159	47,168	+365
Oct19	190522	84.180	85.180	83.850	84.200	-0.435	4,706	54,220	-135
Dec19	190522	81.035	81.950	80.980	81.535	-0.115	3,781	51,855	+395
Feb20	190522	84.035	84.700	83.750	84.400	-0.080	1,983	25,971	+725
Apr20	190522	85.135	85.535	84.550	85.180	-0.300	477	14,961	+220
May20	190522	87.700	87.700	87.600	87.600	-0.630	5	518	+2
Total Volume and Open Interest							46,954	310,620	+1,920
Class III Milk(CME)
May19	190522	16.31	16.36	16.31	16.33	+0.04	46	3,556	+100
Jun19	190522	16.37	16.42	16.30	16.34	-0.10	530	4,585	-36
Jul19	190522	16.56	16.62	16.52	16.54	-0.09	321	3,201	+64
Aug19	190522	16.90	16.90	16.82	16.82	-0.11	139	2,049	+35
Sep19	190522	17.11	17.11	17.01	17.02	-0.12	93	2,299	+8
Oct19	190522	16.98	17.03	16.92	16.93	-0.13	69	1,820	+37
Nov19	190522	16.86	16.87	16.80	16.80	-0.12	72	1,760	+58
Dec19	190522	16.56	16.56	16.51	16.51	-0.10	46	1,533	+29
Jan20	190522	16.25	16.27	16.23	16.23	-0.07	24	446	+7
Feb20	190522	16.23	16.26	16.23	16.26	-0.04	28	355	+22
Mar20	190522	16.25	16.26	16.22	16.22	-0.03	39	380	+20
Apr20	190522	16.30	16.30	16.29	16.30	unch	14	222	-5
May20	190522	16.42	16.42	16.42	16.42	+0.04	12	271	+12
Total Volume and Open Interest							1,451	23,038	+368
Cocoa(ICE)
Jul19	190522	2447	2447	2409	2413	-33	16,428	88,788	-1,687
Sep19	190522	2435	2437	2409	2414	-23	8,976	50,859	-213
Dec19	190522	2426	2428	2404	2412	-16	5,734	48,418	+217
Mar20	190522	2426	2426	2400	2408	-14	2,270	31,087	+205
May20	190522	2426	2426	2404	2413	-14	763	12,892	+106
Jul20	190522	2432	2436	2413	2422	-14	398	4,418	-53
Sep20	190522	2446	2446	2423	2432	-14	219	3,280	+132
Total Volume and Open Interest							34,873	245,874	-1,243
Coffee "C"(ICE)
May19	190520	88.15	88.25	86.75	88.25	+0.90	4	44	-426
Jul19	190522	93.00	93.85	91.50	91.75	-1.15	18,331	159,660	-241
Sep19	190522	95.45	96.15	93.90	94.15	-1.00	6,619	67,378	+44
Dec19	190522	98.50	99.60	97.45	97.65	-1.00	4,521	52,633	-73
Mar20	190522	102.20	103.00	100.95	101.15	-0.95	2,366	24,612	+171
May20	190522	104.45	105.25	103.35	103.40	-1.00	960	17,648	+445
Total Volume and Open Interest							33,581	342,312	+462
Orange Juice(ICE)
Jul19	190522	98.50	101.30	97.95	98.20	+0.20	698	15,528	-112
Sep19	190522	102.35	103.80	102.00	102.00	+0.20	30	2,288	+1
Nov19	190522	106.05	107.55	105.70	105.70	+0.20	7	1,552	+5
Jan20	190522	109.40	109.40	109.40	109.40	+0.20	2	540	-1
Mar20	190522	112.45	112.45	112.45	112.45	+0.20	2	320	+0
May20	190522	114.90	114.90	114.90	114.90	+0.20	2	332	+0
Total Volume and Open Interest							743	20,837	-107
Sugar #11(ICE)
Jul19	190522	11.87	11.95	11.58	11.62	-0.19	56,562	446,416	+1,748
Oct19	190522	12.24	12.33	12.03	12.04	-0.13	29,044	260,209	+1,185
Mar20	190522	13.15	13.28	13.04	13.06	-0.09	8,633	175,262	+2,749
May20	190522	13.28	13.39	13.18	13.19	-0.07	1,629	40,979	+144
Jul20	190522	13.39	13.50	13.31	13.32	-0.06	1,269	32,861	-19
Oct20	190522	13.59	13.68	13.49	13.51	-0.05	547	30,947	+58
Mar21	190522	14.10	14.19	14.01	14.01	-0.07	106	15,857	+24
May21	190522	14.12	14.21	14.04	14.04	-0.06	37	2,156	+30
Total Volume and Open Interest							97,827	1,008,265	+5,919
London Cocoa(LCE)
Jul19	190522	1773	1779	1759	1761	-10	7,719	76,810	+131
Sep19	190522	1772	1777	1760	1762	-8	5,327	41,548	+636
Dec19	190522	1774	1779	1763	1764	-6	5,285	63,632	-714
Mar20	190522	1769	1775	1759	1760	-7	3,752	44,964	+243
May20	190522	1769	1775	1759	1761	-6	1,241	18,685	+50
Jul20	190522	1775	1782	1765	1766	-6	664	13,415	-17
Sep20	190522	1781	1784	1772	1772	-6	114	10,325	-21
Total Volume and Open Interest							24,180	275,778	+263
London Sugar(LCE)
Aug19	190522	327.00	329.50	322.10	322.80	-3.50	3,854	55,676	+86
Oct19	190522	331.70	334.00	326.70	327.60	-3.40	1,606	24,261	+134
Dec19	190522	341.70	343.20	337.00	338.20	-2.60	715	13,590	+139
Mar20	190522	350.00	351.00	346.30	347.30	-2.00	188	8,568	+100
May20	190522	358.40	358.40	355.30	355.30	-1.90	29	2,101	+7
Total Volume and Open Interest							6,469	106,348	+505
Cotton(ICE)
Jul19	190522	67.33	67.45	66.12	66.75	-0.57	17,056	100,248	-3,297
Oct19	190522	66.79	67.02	66.75	66.75	-0.45	8	71	-5
Dec19	190522	66.95	66.96	65.85	66.18	-0.72	10,371	88,358	-917
Mar20	190522	67.57	67.57	66.76	67.01	-0.60	828	14,226	+76
May20	190522	68.05	68.06	67.68	67.88	-0.57	152	1,367	+58
Jul20	190522	68.75	68.87	68.38	68.59	-0.54	54	2,893	-19
Total Volume and Open Interest							28,655	214,363	-3,955
Lumber(CME)
Jul19	190522	318.6	322.9	315.3	319.0	+1.1	406	2,897	+47
Sep19	190522	321.4	326.2	319.4	322.4	+1.6	137	1,004	+46
Nov19	190522	323.5	324.7	323.5	324.0	+2.0	8	48	+0
Jan20	190522	330.9	330.9	325.0	330.9	+2.0	2	4	+1
Total Volume and Open Interest							553	3,953	+94
Crude Oil(NYM)
Jul19	190522	62.95	63.00	61.03	61.42	-1.71	678,773	447,353	+9,619
Aug19	190522	63.04	63.08	61.10	61.50	-1.71	67,971	167,413	-3,350
Sep19	190522	63.02	63.08	61.08	61.48	-1.71	43,579	202,742	+5,856
Oct19	190522	62.84	62.84	61.00	61.37	-1.70	18,134	130,256	+1,752
Nov19	190522	62.44	62.49	60.81	61.20	-1.68	16,513	103,248	+2,358
Dec19	190522	62.49	62.50	60.56	60.97	-1.65	45,518	252,082	+1,615
Jan20	190522	61.94	61.94	60.34	60.68	-1.64	5,135	60,171	-41
Feb20	190522	61.41	61.58	60.08	60.37	-1.61	3,124	44,190	-619
Mar20	190522	61.16	61.27	59.70	60.06	-1.58	4,109	46,701	+37
Apr20	190522	61.04	61.04	59.50	59.74	-1.54	1,670	32,575	-392
May20	190522	60.55	60.57	59.12	59.43	-1.50	2,153	33,838	-648
Jun20	190522	60.44	60.44	58.75	59.12	-1.46	12,747	110,892	+1,817
Jul20	190522	58.78	58.78	58.50	58.78	-1.43	849	29,675	-421
Aug20	190522	58.46	58.46	58.26	58.46	-1.39	1,028	17,716	+189
Sep20	190522	58.17	58.17	57.92	58.17	-1.35	1,672	33,973	-64
Oct20	190522	57.90	57.90	57.90	57.90	-1.32	1,019	24,722	+256
Total Volume and Open Interest							1,063,139	2,102,736	-25,156
e-miNY Crude Oil(NYM)
Jul19	190522	62.950	63.000	61.025	61.425	-1.700	17,618	2,096	+1,000
Aug19	190522	63.050	63.050	61.125	61.500	-1.700	157	250	+29
Sep19	190522	62.825	62.825	61.125	61.475	-1.725	38	212	+12
Oct19	190522	62.500	62.600	61.375	61.375	-1.700	2	157	+1
Nov19	190522	62.575	62.575	60.950	61.200	-1.675	3	143	+1
Dec19	190522	62.225	62.225	60.500	60.975	-1.650	5	158	+0
Jan20	190522	61.400	61.400	60.500	60.675	-1.650	0	69	+0
Feb20	190522	60.200	60.375	60.200	60.375	-1.600	0	14	+0
Mar20	190522	60.050	60.050	60.050	60.050	-1.600	0	46	+0
Apr20	190522	59.750	59.750	59.750	59.750	-1.525	0	2	+0
Total Volume and Open Interest							17,823	3,221	+220
NY Harbor ULSD(NYM)
Jun19	190522	207.52	207.57	202.82	204.91	-3.03	48,215	50,919	-7,407
Jul19	190522	207.86	207.97	203.05	205.06	-3.21	49,830	101,772	+1,226
Aug19	190522	208.41	208.41	203.61	205.44	-3.36	21,927	45,511	+151
Sep19	190522	208.79	208.79	204.26	206.05	-3.40	10,448	34,199	+534
Oct19	190522	208.71	209.07	204.83	206.60	-3.41	7,483	36,562	+1,009
Nov19	190522	208.69	209.08	205.40	206.96	-3.44	2,635	18,702	+82
Dec19	190522	209.12	209.40	205.49	207.13	-3.44	10,262	38,629	+714
Jan20	190522	209.14	209.21	205.81	207.18	-3.46	2,494	18,434	+250
Feb20	190522	208.00	208.66	205.24	206.58	-3.47	925	10,308	-4
Mar20	190522	207.55	207.71	204.08	205.41	-3.43	503	6,898	-17
Apr20	190522	205.87	205.90	202.51	203.71	-3.40	202	3,614	-21
May20	190522	204.44	204.44	201.45	202.58	-3.37	229	2,288	+51
Jun20	190522	203.62	203.89	200.45	201.85	-3.33	1,345	16,477	+67
Jul20	190522	201.50	201.50	201.50	201.50	-3.27	153	862	+28
Total Volume and Open Interest							158,616	402,434	-3,395
RBOB Gasoline(NYM)
Jun19	190522	201.52	202.15	196.40	199.12	-2.81	50,562	65,885	-8,619
Jul19	190522	199.24	199.99	194.50	196.75	-2.98	68,109	128,134	+2,121
Aug19	190522	195.73	196.67	191.43	193.56	-2.99	35,424	62,288	+845
Sep19	190522	192.63	193.18	188.26	190.24	-2.99	18,265	48,189	-111
Oct19	190522	177.51	177.99	173.44	175.14	-3.20	9,327	34,867	+751
Nov19	190522	172.95	174.08	170.15	171.53	-3.20	5,441	18,598	+444
Dec19	190522	170.76	171.53	167.36	168.87	-3.23	7,503	27,587	-568
Jan20	190522	170.21	170.21	166.45	167.84	-3.33	2,888	13,121	-390
Feb20	190522	169.51	170.36	166.77	168.01	-3.46	831	5,165	-123
Mar20	190522	171.67	172.07	168.19	169.21	-3.58	159	4,425	-24
Total Volume and Open Interest							199,238	418,579	-5,336
e-miNY RBOB Gasoline(NYM)
Jun19	190522	199.12	199.12	199.12	199.12	-2.81	0	1	+0
Jul19	190522	196.75	196.75	196.75	196.75	-2.98
Aug19	190522	193.56	193.56	193.56	193.56	-2.99
Sep19	190522	190.24	190.24	190.24	190.24	-2.99
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jun19	190522	2.619	2.624	2.538	2.543	-0.070	123,606	120,786	-16,634
Jul19	190522	2.644	2.651	2.555	2.559	-0.082	89,108	310,985	+12,568
Aug19	190522	2.658	2.666	2.571	2.574	-0.082	22,593	87,683	+1,300
Sep19	190522	2.652	2.659	2.568	2.572	-0.079	20,179	173,597	+1,442
Oct19	190522	2.683	2.690	2.599	2.604	-0.077	21,594	118,544	-1,361
Nov19	190522	2.762	2.766	2.679	2.684	-0.074	15,236	80,374	+941
Dec19	190522	2.934	2.934	2.854	2.859	-0.069	6,024	97,304	-357
Jan20	190522	3.022	3.027	2.949	2.954	-0.065	7,758	65,743	-111
Feb20	190522	2.985	2.987	2.911	2.916	-0.062	2,359	22,636	+413
Mar20	190522	2.862	2.864	2.798	2.803	-0.052	4,496	34,813	+53
Apr20	190522	2.603	2.610	2.561	2.565	-0.035	4,407	42,780	+56
May20	190522	2.565	2.576	2.534	2.534	-0.032	1,286	27,295	+623
Jun20	190522	2.597	2.606	2.568	2.568	-0.030	127	14,078	+47
Jul20	190522	2.633	2.642	2.604	2.604	-0.028	209	15,553	+84
Aug20	190522	2.637	2.651	2.610	2.615	-0.027	142	10,771	+56
Sep20	190522	2.629	2.638	2.598	2.601	-0.027	154	10,481	-3
Total Volume and Open Interest							321,026	1,312,071	-1,207
Brent Crude Oil(ICE)
Jul19	190522	71.91	72.04	70.42	70.99	-1.19	301,978	310,759	-19,364
Aug19	190522	71.02	71.07	69.46	69.99	-1.32	200,547	361,526	+26,471
Sep19	190522	70.19	70.23	68.63	69.13	-1.38	123,317	269,093	-1,209
Oct19	190522	69.53	69.57	68.00	68.47	-1.43	49,830	139,399	-817
Nov19	190522	69.08	69.12	67.58	68.00	-1.45	35,513	161,921	+2,369
Dec19	190522	68.74	68.74	67.19	67.63	-1.43	79,470	299,649	+3,520
Jan20	190522	68.23	68.32	66.85	67.27	-1.43	12,689	71,317	-1,496
Feb20	190522	67.98	68.01	66.58	66.95	-1.40	3,544	51,123	+330
Mar20	190522	67.59	67.66	66.28	66.64	-1.38	7,195	46,924	-1,072
Apr20	190522	66.34	66.34	66.34	66.34	-1.37	1,103	30,556	+125
May20	190522	66.04	66.04	66.04	66.04	-1.35	838	29,497	-65
Jun20	190522	66.62	66.74	65.40	65.74	-1.32	16,690	119,048	+1,987
Jul20	190522	65.44	65.44	65.44	65.44	-1.30	805	21,919	+59
Aug20	190522	65.16	65.16	65.16	65.16	-1.28	774	21,334	+124
Total Volume and Open Interest							866,324	2,350,583	+12,236
Gas Oil(ICE)
Jun19	190522	643.00	643.00	628.25	632.50	-12.50	87,340	133,256	-2,472
Jul19	190522	640.00	640.75	627.25	632.00	-10.50	86,652	180,516	+6,935
Aug19	190522	641.25	641.25	627.75	632.50	-10.25	41,063	96,974	+1,862
Sep19	190522	641.50	642.00	629.25	633.75	-10.50	23,559	92,338	+3,040
Oct19	190522	643.50	644.00	631.25	635.75	-10.50	18,049	73,843	+1,035
Nov19	190522	640.50	641.25	629.50	633.75	-10.50	9,626	41,662	+172
Dec19	190522	638.50	638.75	626.25	630.75	-10.50	23,212	113,991	+357
Jan20	190522	635.75	636.50	624.75	629.00	-10.25	3,563	33,807	-670
Feb20	190522	633.75	634.50	623.00	627.00	-10.25	1,155	25,933	-106
Mar20	190522	631.00	632.00	621.25	625.00	-10.25	1,182	24,935	-173
Total Volume and Open Interest							301,476	988,858	+10,006
Ethanol(CBOT)
Jun19	190522	1.392	1.404	1.362	1.367	-0.025	309	929	-144
Jul19	190522	1.399	1.411	1.371	1.377	-0.023	144	642	+22
Aug19	190522	1.416	1.416	1.384	1.388	-0.024	31	77	+26
Sep19	190522	1.415	1.415	1.389	1.389	-0.024	0	18	+0
Oct19	190522	1.387	1.387	1.387	1.387	-0.024	0	7	+0
Nov19	190522	1.387	1.387	1.387	1.387	-0.024
Dec19	190522	1.413	1.413	1.413	1.413	-0.024	0	20	+0
Jan20	190522	1.413	1.413	1.413	1.413	-0.024
Total Volume and Open Interest							484	1,693	-96
WTI Crude Oil(ICE)
Jul19	190522	62.79	62.83	61.05	61.42	-1.71	73,221	91,673	+215
Aug19	190522	62.88	62.92	61.12	61.50	-1.71	52,951	63,965	+601
Sep19	190522	62.88	62.92	61.13	61.48	-1.71	40,965	65,074	+3,748
Oct19	190522	62.80	62.81	61.04	61.37	-1.70	14,439	33,474	-109
Nov19	190522	62.61	62.63	60.86	61.20	-1.68	8,316	23,389	-255
Dec19	190522	62.36	62.38	60.63	60.97	-1.65	16,843	101,965	-2,276
Jan20	190522	61.78	61.86	60.39	60.68	-1.64	1,191	9,159	+103
Feb20	190522	60.86	60.86	60.10	60.37	-1.61	185	9,289	-47
Mar20	190522	60.06	60.06	60.06	60.06	-1.58	637	13,080	-28
Apr20	190522	59.74	59.74	59.74	59.74	-1.54	154	5,659	-1
May20	190522	59.43	59.43	59.43	59.43	-1.50	642	3,981	-59
Jun20	190522	60.02	60.02	59.12	59.12	-1.46	5,330	49,159	+738
Jul20	190522	58.78	58.78	58.78	58.78	-1.43	19	4,699	+8
Aug20	190522	58.46	58.46	58.46	58.46	-1.39	54	4,895	+16
Sep20	190522	58.17	58.17	58.17	58.17	-1.35	44	6,660	+19
Oct20	190522	57.90	57.90	57.90	57.90	-1.32	6	4,372	+0
Total Volume and Open Interest							219,839	604,592	-32,368
US Dollar Index(ICE)
Jun19	190522	97.870	97.970	97.730	97.880	-0.015	7,309	48,554	+751
Sep19	190522	97.335	97.415	97.200	97.345	-0.015	27	1,475	+8
Dec19	190522	96.860	96.860	96.845	96.845	-0.015	8	516	+5
Total Volume and Open Interest							7,344	50,617	+764
Australian Dollar(CME)
Jun19	190522	68.87	69.01	68.77	68.89	+0.02	104,921	183,937	+7,677
Sep19	190522	69.07	69.17	68.96	69.07	+0.02	1,823	2,149	+389
Dec19	190522	69.25	69.25	69.25	69.25	+0.03	55	327	+0
Total Volume and Open Interest							108,764	187,248	+8,205
British Pound(CME)
Jun19	190522	127.23	127.36	126.40	126.85	-0.36	77,917	181,429	+6,027
Sep19	190522	127.81	127.91	127.00	127.42	-0.36	619	1,394	+102
Dec19	190522	128.49	128.49	127.85	127.95	-0.35	221	551	+51
Total Volume and Open Interest							82,078	185,530	+7,000
Canadian Dollar(CME)
Jun19	190522	74.64	74.93	74.46	74.52	-0.14	52,424	132,590	-3,521
Sep19	190522	74.81	75.06	74.62	74.67	-0.14	215	5,034	+79
Dec19	190522	75.00	75.16	74.80	74.80	-0.14	35	2,591	+9
Mar20	190522	75.25	75.27	74.90	74.92	-0.14	29	554	+25
Total Volume and Open Interest							53,356	141,409	-3,583
Japanese Yen(CME)
Jun19	190522	90.68	90.89	90.58	90.85	+0.27	110,132	171,416	-335
Sep19	190522	91.25	91.51	91.25	91.51	+0.28	406	1,148	+31
Dec19	190522	92.01	92.15	92.01	92.15	+0.28	3	328	+1
Total Volume and Open Interest							114,016	175,356	+895
Swiss Franc(CME)
Jun19	190522	99.17	99.58	99.06	99.38	+0.25	17,021	87,981	-1,499
Sep19	190522	99.97	100.42	99.92	100.23	+0.26	9	126	+3
Dec19	190522	101.08	101.13	101.08	101.08	+0.26	0	26	+0
Total Volume and Open Interest							17,030	88,149	-1,496
EuroFX(CME)
Jun19	190522	111.86	112.05	111.73	111.84	+0.01	107,746	493,240	+1,751
Sep19	190522	112.73	112.90	112.58	112.69	+0.01	2,385	16,181	+855
Dec19	190522	113.56	113.65	113.41	113.52	+0.01	525	3,596	+127
Total Volume and Open Interest							111,353	515,623	+2,834
Mexican Peso(CME)
Jun19	190522	523.63	525.88	523.13	524.75	+1.38	38,596	268,731	+786
Jul19	190522	522.25	522.25	522.25	522.25	+1.25
Total Volume and Open Interest							38,600	269,906	+788
Brazilian Real(CME)
Jun19	190522	247.55	249.25	246.65	247.30	+0.75	3,450	41,528	+376
Jul19	190522	246.75	248.60	246.10	246.70	+0.70	345	3,290	+175
Aug19	190522	248.10	248.10	245.80	246.05	+0.65	6	23	+6
Sep19	190522	245.45	247.10	245.45	245.45	+0.65	0	8	+0
Total Volume and Open Interest							3,801	44,849	+557
30-Year T-Bonds(CBOT)
Jun19	190522	149~050	149~300	149~020	149~230	+0~170	216,289	958,711	-11,425
Sep19	190522	148~180	149~100	148~150	149~030	+0~170	19,266	48,931	+14,775
Dec19	190522	148~100	148~100	148~100	148~100	+0~170	0	2	+0
Total Volume and Open Interest							235,555	1,007,644	+3,350
10-Year T-Notes(CBOT)
Jun19	190522	124~045	124~165	124~030	124~140	+0~095	1,263,291	3,974,469	-45,024
Sep19	190522	124~135	124~255	124~115	124~230	+0~100	129,327	274,587	+58,977
Dec19	190522	124~230	124~230	124~230	124~230	+0~100	0	1	+0
Total Volume and Open Interest							1,392,618	4,249,057	+13,953
5-Year T-Notes(CBOT)
Jun19	190522	115~256	116~006	115~252	115~314	+0~056	901,498	4,296,842	-147,472
Sep19	190522	115~304	116~062	115~300	116~046	+0~064	254,254	689,847	+80,565
Dec19	190522	116~046	116~046	116~046	116~046	+0~064
Total Volume and Open Interest							1,155,752	4,986,689	-66,907
2 Year T-Notes(CBOT)
Jun19	190522	106~151	106~173	106~151	106~166	+0~014	720,531	3,209,759	-306,192
Sep19	190522	106~222	106~246	106~222	106~241	+0~017	377,803	949,598	+126,452
Dec19	190522	106~241	106~241	106~241	106~241	+0~017
Total Volume and Open Interest							1,098,334	4,159,357	-179,740
Eurodollars(CME)
Jun19	190522	97.470	97.478	97.467	97.470	unch	150,996	1,230,442	-5,422
Sep19	190522	97.555	97.570	97.550	97.555	unch	276,746	1,477,105	+14,730
Dec19	190522	97.605	97.635	97.605	97.620	+0.015	268,153	1,595,653	-14,304
Mar20	190522	97.745	97.780	97.745	97.770	+0.025	213,854	1,111,635	+11,301
Jun20	190522	97.835	97.880	97.835	97.870	+0.035	278,046	1,080,892	+1,469
Sep20	190522	97.905	97.950	97.900	97.940	+0.040	181,736	952,721	-14,418
Dec20	190522	97.920	97.965	97.910	97.950	+0.040	210,381	1,124,367	-9,878
Mar21	190522	97.950	98.000	97.940	97.985	+0.040	176,192	724,143	-7,733
Jun21	190522	97.945	97.995	97.935	97.980	+0.040	102,225	656,901	+8,543
Sep21	190522	97.940	97.990	97.930	97.975	+0.040	57,145	517,797	-548
Dec21	190522	97.910	97.965	97.905	97.945	+0.035	61,256	549,829	+2,331
Mar22	190522	97.900	97.945	97.885	97.930	+0.035	57,406	433,714	-720
Jun22	190522	97.870	97.915	97.860	97.900	+0.035	33,697	267,774	-2,064
Sep22	190522	97.840	97.890	97.835	97.875	+0.035	31,154	217,863	+4,284
Dec22	190522	97.810	97.860	97.805	97.845	+0.035	20,131	185,695	+725
Mar23	190522	97.785	97.835	97.775	97.820	+0.035	16,319	104,874	-27
Jun23	190522	97.755	97.805	97.745	97.790	+0.040	15,246	81,683	+315
Sep23	190522	97.720	97.770	97.710	97.755	+0.040	15,469	84,842	-1,839
Total Volume and Open Interest							2,213,366	12,732,780	-11,068
Ultra T-Bond(CBOT)
Jun19	190522	167~04	168~06	166~31	167~27	+0~21	137,069	1,123,063	-32,389
Sep19	190522	167~27	168~28	167~22	168~17	+0~21	38,609	141,377	+26,718
Dec19	190522	168~29	168~29	168~29	168~29	+0~21
Total Volume and Open Interest							175,678	1,264,440	-5,671
Ultra 10-Yr T-Note(CBOT)
Jun19	190522	132~215	133~055	132~190	133~010	+0~115	149,703	738,361	-10,005
Sep19	190522	133~100	133~260	133~070	133~215	+0~120	19,794	36,267	+15,933
Dec19	190522	133~215	133~215	133~215	133~215	+0~120
Total Volume and Open Interest							169,497	774,628	+5,928
30 Day Federal Funds(CBOT)
May19	190522	97.607	97.610	97.607	97.607	unch	7,134	281,608	-2,371
Jun19	190522	97.620	97.620	97.610	97.615	unch	17,111	206,083	+787
Jul19	190522	97.620	97.630	97.620	97.625	+0.005	30,334	330,626	-6,903
Aug19	190522	97.650	97.660	97.650	97.655	+0.005	23,242	280,357	+8,531
Sep19	190522	97.680	97.685	97.680	97.680	+0.005	12,474	109,267	+2,829
Oct19	190522	97.720	97.730	97.720	97.720	+0.005	33,126	265,165	+1,950
Total Volume and Open Interest							235,660	2,280,822	+16,312
Japanese Govt Bonds(SGX)
Jun19	190522	152.66	152.74	152.59	152.72	+0.05	1,191	16,658	+16,658
Sep19	190522	152.71	152.71	152.71	152.71	+0.05
Dec19	190522	152.71	152.71	152.71	152.71	+0.05
Total Volume and Open Interest							1,191	16,658	+16,658
Euro-Buxl(EUREX)
Jun19	190522	191.40	192.42	191.20	191.90	+0.52	32,352	243,878	+5,393
Sep19	190522	190.10	190.64	189.88	190.40	+0.52	4,915	23,480	+879
Dec19	190522	189.40	189.40	189.40	189.40	+0.52
Total Volume and Open Interest							37,267	267,358	+6,272
Euro-Bund(EUREX)
Jun19	190522	166.52	166.90	166.44	166.72	+0.23	551,282	1,836,025	+65,726
Sep19	190522	168.71	169.17	168.70	168.98	+0.24	9,870	123,587	+24,227
Dec19	190522	166.27	166.27	166.27	166.27	+0.23	0	3	+0
Total Volume and Open Interest							561,152	1,959,615	+89,953
Euro-Bobl(EUREX)
Jun19	190522	133.38	133.51	133.36	133.45	+0.07	315,417	1,373,506	-3,028
Sep19	190522	133.35	133.44	133.30	133.39	+0.07	8,924	54,720	-2,919
Dec19	190522	133.65	133.65	133.65	133.65	+0.07
Total Volume and Open Interest							324,341	1,428,226	-5,947
Euro-Schatz(EUREX)
Jun19	190522	112.00	112.03	111.99	112.01	+0.01	235,315	1,771,390	+2,236
Sep19	190522	112.00	112.02	112.00	112.02	+0.01	33,985	70,088	+12,022
Dec19	190522	111.11	111.11	111.11	111.11	+0.01
Total Volume and Open Interest							269,300	1,841,478	+14,258
3-Mth Euribor(EUREX)
Jun19	190522	100.315	100.315	100.315	100.315	-0.005	0	1,893	+0
Sep19	190522	100.340	100.340	100.340	100.340	unch	0	1,945	+0
Dec19	190522	100.350	100.350	100.350	100.350	unch	0	1,693	+0
Total Volume and Open Interest							0	9,286	+0
Long Gilt(LIFFE)
Jun19	190522	128~22	129~11	128~22	129~02	+0~21	114,425	652,064	-8,955
Sep19	190522	127~27	128~12	127~25	128~04	+0~21	867	10,676	+484
Total Volume and Open Interest							115,292	662,740	-8,471
3-Mth Short Sterling(LIFFE)
Jun19	190522	99.18	99.19	99.18	99.19	+0.01	11,579	502,573	+1,682
Sep19	190522	99.16	99.18	99.15	99.17	+0.02	38,904	610,643	-15,146
Dec19	190522	99.11	99.15	99.11	99.14	+0.03	63,234	706,870	-692
Mar20	190522	99.11	99.15	99.11	99.14	+0.04	41,164	420,733	-3,602
Jun20	190522	99.10	99.14	99.08	99.12	+0.05	49,060	415,845	-2,898
Sep20	190522	99.06	99.11	99.05	99.08	+0.05	51,410	356,205	+5,881
Total Volume and Open Interest							610,200	4,000,759	-8,549
3-Mth Euribor(LIFFE)
Jun19	190522	100.320	100.320	100.315	100.315	-0.005	39,933	512,990	+5,824
Sep19	190522	100.340	100.345	100.335	100.335	-0.005	40,549	598,743	+2,084
Dec19	190522	100.350	100.355	100.345	100.350	unch	47,085	638,489	+2,102
Total Volume and Open Interest							474,778	4,690,637	+3,425
3-Mth Aus T-Bills(SFE)
Jun19	190522	98.54	98.57	98.53	98.57	+0.02	35,788	155,629	-6,190
Sep19	190522	98.71	98.72	98.69	98.72	+0.01	53,632	357,893	+12,994
Dec19	190522	98.75	98.76	98.72	98.76	+0.01	33,674	331,331	+3,537
Mar20	190522	98.78	98.79	98.76	98.79	unch	24,064	262,133	+2,063
Jun20	190522	98.79	98.80	98.77	98.80	+0.01	10,986	185,244	+1,708
Sep20	190522	98.78	98.79	98.76	98.79	unch	9,363	127,296	+1,929
Dec20	190522	98.76	98.77	98.75	98.77	unch	5,591	85,801	+1,442
Mar21	190522	98.74	98.75	98.73	98.75	unch	2,191	44,189	-176
Jun21	190522	98.71	98.73	98.70	98.73	+0.01	352	5,504	+236
Sep21	190522	98.70	98.70	98.70	98.70	+0.02	102	1,810	+100
Total Volume and Open Interest							175,955	1,559,637	+17,643
10-Year Aus T-Bonds(SFE)
Jun19	190522	98.35	98.36	98.32	98.36	unch	144,121	1,310,226	+2,659
Sep19	190522	98.34	98.36	98.34	98.36	unch	50	451	+50
Total Volume and Open Interest							144,171	1,310,677	+2,709
3-Year Aus T-Bonds(SFE)
Jun19	190522	98.82	98.83	98.81	98.82	unch	173,430	1,392,799	-10,750
Sep19	190522	98.88	98.88	98.88	98.88	-0.00	2,100	4,252	+449
Total Volume and Open Interest							175,530	1,397,051	-10,301
Gold(CMX)
Jun19	190522	1274.4	1277.1	1272.0	1274.2	+1.0	212,182	234,263	-20,631
Aug19	190522	1280.0	1282.4	1277.6	1279.5	+0.7	40,737	178,776	+11,805
Oct19	190522	1285.0	1287.9	1283.8	1285.4	+0.8	1,338	5,277	+587
Dec19	190522	1291.2	1293.9	1289.2	1291.4	+1.0	5,621	52,892	-451
Feb20	190522	1298.0	1299.6	1296.2	1297.5	+1.2	761	22,709	-70
Apr20	190522	1302.9	1302.9	1302.9	1302.9	+1.3	342	8,412	-130
Jun20	190522	1306.9	1308.1	1306.9	1308.1	+1.2	77	3,578	+37
Aug20	190522	1311.4	1312.8	1311.4	1312.8	+1.2	11	109	+5
Oct20	190522	1317.6	1317.6	1317.6	1317.6	+1.2	0	29	+0
Dec20	190522	1321.3	1321.3	1321.3	1321.3	+1.2	0	1,326	+0
Feb21	190522	1325.9	1325.9	1325.9	1325.9	+1.2
Total Volume and Open Interest							261,292	508,422	-8,810
Silver(CMX)
May19	190522	1440.0	1442.5	1439.0	1441.4	+4.1	13	227	-60
Jul19	190522	1442.0	1448.0	1437.0	1444.9	+3.9	44,600	158,118	-89
Sep19	190522	1450.0	1455.5	1445.5	1452.7	+4.0	816	19,721	+201
Dec19	190522	1461.0	1466.5	1456.5	1463.7	+4.0	1,308	24,050	+741
Mar20	190522	1475.0	1476.5	1473.0	1474.9	+3.8	467	4,639	-90
May20	190522	1480.0	1482.4	1480.0	1482.4	+3.7	193	1,728	-2
Jul20	190522	1485.0	1489.9	1485.0	1489.9	+3.7	154	683	+2
Total Volume and Open Interest							47,694	210,432	+705
Platinum(NYMEX)
Jul19	190522	817.2	818.5	804.0	805.3	-10.1	19,326	69,348	+52
Oct19	190522	822.3	822.6	809.7	810.5	-10.1	425	7,968	+114
Jan20	190522	821.5	821.5	814.9	815.4	-10.7	9	651	+2
Apr20	190522	826.6	826.6	821.1	821.1	-10.1	2	57	+2
Total Volume and Open Interest							19,764	78,043	+170
Palladium(NYMEX)
Jun19	190522	1315.60	1323.70	1291.70	1313.50	+1.00	2,578	11,325	-235
Sep19	190522	1314.10	1321.00	1289.30	1311.10	+1.20	571	7,535	+265
Dec19	190522	1308.00	1308.00	1306.80	1306.80	+0.90	4	1,492	-1
Total Volume and Open Interest							3,153	20,354	+29
Copper(CMX)
May19	190522	271.00	271.00	267.75	268.60	-3.75	416	1,419	-142
Jul19	190522	271.50	271.90	267.00	267.80	-3.70	47,179	139,533	+428
Sep19	190522	271.75	272.25	267.50	268.30	-3.55	4,320	49,341	+439
Dec19	190522	273.10	273.20	268.55	269.30	-3.45	2,260	33,508	+83
Mar20	190522	273.05	273.50	269.80	270.25	-3.35	247	17,949	+132
Total Volume and Open Interest							55,647	258,728	+490
E-mini DJIA Index(CBOT)
Jun19	190522	25860	25904	25733	25771	-104	246,483	76,419	+772
Sep19	190522	25890	25902	25745	25779	-101	321	844	+11
Dec19	190522	25805	25887	25760	25781	-102	3	131	+1
Mar20	190522	25830	25830	25830	25830	-98	0	1	+0
Total Volume and Open Interest							246,807	77,395	+784
S & P 500(CME)
Jun19	190522	2864.80	2869.20	2848.80	2857.40	-8.70	212	41,113	+41
Sep19	190522	2862.20	2862.20	2862.20	2862.20	-8.60	0	175	+0
Dec19	190522	2865.60	2865.60	2865.60	2865.60	-8.60	0	5	+0
Mar20	190522	2870.60	2870.60	2870.60	2870.60	-8.40
Total Volume and Open Interest							212	41,293	+41
S & P 500 E-Mini(CME)
Jun19	190522	2864.75	2869.50	2848.25	2857.50	-8.50	1,659,139	2,577,304	+701
Sep19	190522	2869.75	2874.00	2853.25	2862.25	-8.50	4,305	66,835	+246
Dec19	190522	2875.50	2877.25	2857.25	2865.50	-8.75	589	12,232	+259
Mar20	190522	2868.00	2879.75	2864.25	2870.50	-8.50	8	3,805	+7
Total Volume and Open Interest							1,664,041	2,660,181	+1,213
NASDAQ 100 E-Mini(CME)
Jun19	190522	7462.75	7475.00	7391.25	7430.00	-34.00	634,294	218,386	+2,336
Sep19	190522	7500.00	7502.50	7419.25	7457.25	-34.00	1,171	1,484	+4
Dec19	190522	7495.00	7519.75	7449.25	7480.00	-34.00	22	49	+1
Total Volume and Open Interest							635,490	219,934	+2,344
S&P Midcap 400(CME) e-Mini
Jun19	190522	1900.30	1903.10	1881.10	1885.50	-15.40	12,200	65,097	-91
Sep19	190522	1890.00	1905.60	1887.30	1890.00	-14.20	4	111	+0
Dec19	190522	1893.70	1893.70	1893.70	1893.70	-13.70
Total Volume and Open Interest							12,204	65,208	-91
Volatility Index(CBOE)
May19	190522	15.00	15.25	14.60	15.01	-0.02	95,822	40,137	-8,940
Jun19	190522	16.25	16.70	16.05	16.23	-0.04	107,995	204,332	+8
Jul19	190522	16.75	17.02	16.65	16.88	+0.15	27,071	40,361	+318
Aug19	190522	16.95	17.13	16.86	17.08	+0.10	14,482	23,811	+488
Total Volume and Open Interest							253,608	370,367	-6,981
S & P 600(CME)
Jun19	190522	930.50	930.50	930.50	930.50	-9.20
Sep19	190522	931.10	931.10	931.10	931.10	-9.20
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190522	1545.30	1548.00	1527.90	1533.80	-12.50	127,705	425,058	+2,938
Sep19	190522	1549.80	1550.80	1531.10	1537.60	-12.40	59	407	-4
Dec19	190522	1540.30	1540.30	1540.30	1540.30	-12.30	0	2	+0
Total Volume and Open Interest							127,764	425,467	+2,934
Nikkei 225(CME)
Jun19	190522	21375	21415	21190	21240	-140	9,667	24,271	-164
Sep19	190522	21355	21360	21170	21215	-140	177	329	+7
Total Volume and Open Interest							9,844	24,600	-157
Nikkei 225(SGX)
Jun19	190522	21260	21405	21195	21290	+50	88,442	170,477	+170,477
Sep19	190522	21250	21255	21220	21245	+50	312	616	+616
Dec19	190522	21090	21090	21090	21090	+50	0	4,625	+4,625
Total Volume and Open Interest							89,132	191,701	+191,701
Nikkei 225 Mini(JPX)
Jun19	190522	21210	21400	21205	21280	+30	1,126,196	516,357	-18,726
Sep19	190522	21150	21335	21145	21210	+20	42,472	22,217	+689
Dec19	190522	20975	21170	20975	21050	+30	538	3,029	-48
Total Volume and Open Interest							1,181,679	549,878	-17,867
Nikkei 225(JPX)
Jun19	190522	21210	21400	21210	21280	+30	74,842	281,755	-3,026
Sep19	190522	21160	21340	21160	21210	+20	830	8,127	+16
Dec19	190522	21160	21160	21050	21050	+30	2	38,787	+1
Total Volume and Open Interest							75,703	406,101	-3,018
Nikkei 225(CME) Yen
Jun19	190522	21360	21405	21185	21230	-140	47,375	66,710	-2,410
Sep19	190522	21220	21310	21140	21170	-135	171	337	+9
Dec19	190522	20910	20910	20910	20910	-145
Total Volume and Open Interest							47,546	67,047	-2,401
Nikkei 225(CME) e-Mini Yen
Jun19	190522	21230	21230	21210	21230	-140	0	4	+0
Sep19	190522	21170	21170	21170	21170	-140
Dec19	190522	20910	20910	20910	20910	-150
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
Jun19	190522	5327.5	5348.5	5292.0	5327.0	-6.0	92,044	422,772	-643
Jul19	190522	5318.5	5323.0	5288.0	5319.0	-6.0	22	110	+14
Aug19	190522	5318.0	5318.0	5318.0	5318.0	-6.0
Sep19	190522	5314.5	5314.5	5314.5	5314.5	-6.0	0	1	+0
Total Volume and Open Interest							92,066	486,393	-629
Hang Seng Index(HKFE)
May19	190522	27539	27718	27495	27608	+55	230,005	116,163	+2,817
Jun19	190522	27460	27575	27360	27471	+57	2,830	15,675	+98
Total Volume and Open Interest							233,209	145,570	+2,973
DAX(EUREX)
Jun19	190522	12152.0	12210.5	12049.0	12166.5	+21.5	124,069	126,412	-4,791
Sep19	190522	12119.5	12185.0	12035.0	12151.0	+21.5	307	1,314	+7
Dec19	190522	12092.5	12134.5	12041.5	12134.5	+21.0	12	33	-2
Total Volume and Open Interest							124,388	127,759	-4,786
Mini-DAX(EUREX)
Jun19	190522	12143.0	12210.0	12050.0	12166.5	+21.5	58,505	19,873	-164
Sep19	190522	12147.0	12180.0	12038.0	12151.0	+21.5	93	281	+4
Dec19	190522	12159.0	12159.0	12061.0	12134.5	+21.0	32	129	+37
Total Volume and Open Interest							58,630	20,283	-123
DJ EuroSTOXX 50(EUREX)
Jun19	190522	3371	3379	3341	3370	+4	1,033,958	4,393,341	-35,157
Sep19	190522	3356	3366	3332	3358	+3	374	118,499	+73,454
Dec19	190522	3330	3341	3326	3341	+2	21	216,541	+30,001
Total Volume and Open Interest							1,034,353	4,742,447	+68,298
Swiss Market Index(EUREX)
Jun19	190522	9616	9663	9550	9628	+16	34,787	175,872	-1,318
Sep19	190522	9562	9595	9525	9594	+16	47	745	-11
Dec19	190522	9573	9573	9573	9573	+16	1	27	+0
Total Volume and Open Interest							34,835	176,644	-1,329
FT-SE 100(EURONEXT)
Jun19	190522	7343.00	7360.50	7299.00	7329.00	+16.50	77,722	691,383	+2,440
Sep19	190522	7257.50	7257.50	7257.50	7257.50	+16.50	4	3,294	-2
Dec19	190522	7203.50	7217.50	7200.00	7217.50	+13.50	2	1,005	+2
Total Volume and Open Interest							77,728	695,682	+2,440
SPI 200(SFE)
Jun19	190522	6493.0	6520.0	6478.0	6514.0	+19.0	58,392	404,410	+3,822
Sep19	190522	6428.0	6443.0	6427.0	6443.0	+19.0	0	2,950	+0
Dec19	190522	6430.0	6430.0	6430.0	6430.0	+17.0	0	2,113	+0
Total Volume and Open Interest							58,392	409,474	+348
FTSE MIB(ISE)
Jun19	190522	20625.00	20725.00	20480.00	20580.00	-95.00
Sep19	190522	20430.00	20575.00	20360.00	20438.00	-102.00
Dec19	190522	20303.00	20303.00	20303.00	20303.00	-102.00
Total Volume and Open Interest							31,261	143,945	+0
KOSPI 200(KFE)
Jun19	190522	267.10	267.30	267.05	267.20	+0.55	253,988	328,054	+1,560
Sep19	190522	267.55	267.55	267.50	267.55	+0.60	836	19,700	+130
Dec19	190522	265.65	267.35	265.40	267.35	-1.00	2	35,450	+2
Total Volume and Open Interest							254,827	411,010	+1,692
GSCI(CME)
Jun19	190522	439.10	441.05	434.85	435.75	-7.05	12	13,366	-10
Jul19	190522	436.75	436.75	436.15	436.75	-7.05
Aug19	190522	434.30	434.30	434.30	434.30	-7.05
Total Volume and Open Interest							12	13,366	-10