MRCI's End of Day Prices

Daily Futures Price Listing Mon May 20, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190520	828.25	838.75	824.75	831.75	+10.00	106,299	408,725	+1,419
Aug19	190520	835.00	845.25	831.75	838.50	+10.25	10,487	52,250	-645
Sep19	190520	841.00	851.50	838.00	845.00	+10.25	6,930	20,918	+560
Nov19	190520	853.50	864.00	850.25	857.75	+10.50	45,299	173,778	+2,481
Jan20	190520	864.75	875.25	862.50	869.75	+10.25	6,743	31,146	+471
Mar20	190520	872.75	883.50	871.00	878.25	+10.25	5,621	37,529	+849
May20	190520	882.50	893.00	881.50	888.50	+10.25	3,502	12,234	+705
Jul20	190520	895.25	903.75	893.00	899.50	+9.50	2,768	14,084	+409
Aug20	190520	906.00	906.00	902.50	902.50	+9.00	33	343	+10
Sep20	190520	905.00	905.00	900.25	900.50	+8.25	2	172	+0
Nov20	190520	903.75	908.50	899.25	904.75	+8.25	1,070	6,311	+222
Jan21	190520	913.25	914.50	913.25	913.25	+8.00	10	80	+10
Mar21	190520	920.25	920.25	920.25	920.25	+7.75	0	35	+0
May21	190520	928.50	928.50	928.50	928.50	+7.75	0	20	+0
Total Volume and Open Interest							188,765	757,802	+6,491
Soybean Meal(CBOT)
Jul19	190520	296.00	299.00	295.10	297.30	+3.00	41,749	226,246	-1,479
Aug19	190520	297.30	300.60	296.90	299.00	+3.00	7,110	39,273	+57
Sep19	190520	299.50	302.40	298.70	300.90	+3.00	3,875	35,894	+583
Oct19	190520	300.90	303.90	300.90	302.50	+3.10	2,479	27,686	-38
Dec19	190520	304.00	306.90	303.00	305.60	+3.40	20,855	83,218	+455
Jan20	190520	305.20	308.40	304.60	307.30	+3.60	3,852	26,553	+801
Mar20	190520	306.40	309.30	306.30	308.30	+3.60	3,756	26,350	+794
May20	190520	307.50	310.50	307.00	309.90	+3.60	3,245	13,349	+309
Jul20	190520	310.50	313.00	310.10	312.40	+3.60	1,874	6,762	+222
Aug20	190520	311.60	313.20	311.00	312.60	+3.40	160	4,118	+39
Total Volume and Open Interest							90,016	499,843	+2,072
Soybean Oil(CBOT)
Jul19	190520	27.26	27.67	27.26	27.50	+0.28	55,227	248,805	+1,963
Aug19	190520	27.37	27.79	27.37	27.63	+0.28	8,534	38,316	-150
Sep19	190520	27.65	27.92	27.53	27.77	+0.29	7,335	33,044	+1,054
Oct19	190520	27.71	28.05	27.68	27.90	+0.28	3,823	20,498	+379
Dec19	190520	27.95	28.37	27.95	28.23	+0.30	22,420	142,248	+982
Jan20	190520	28.22	28.59	28.20	28.45	+0.32	3,081	20,486	-393
Mar20	190520	28.58	28.87	28.49	28.71	+0.29	3,775	23,440	+47
May20	190520	28.91	29.18	28.87	29.01	+0.25	2,535	10,326	+383
Jul20	190520	29.30	29.53	29.19	29.37	+0.24	1,494	6,585	-6
Aug20	190520	29.66	29.68	29.53	29.53	+0.24	81	1,050	+1
Total Volume and Open Interest							109,155	550,958	+3,811
Canola(WCE)
May19	190514	438.8	438.8	438.8	438.8	+4.3	0	218	+0
Jul19	190517	447.0	448.8	441.1	443.2	-3.8	13,239	108,207	+1,649
Nov19	190517	457.8	460.1	453.1	455.2	-3.8	5,891	66,124	+662
Jan20	190517	463.1	465.2	458.9	460.8	-3.9	1,393	7,530	+70
Mar20	190517	468.5	470.6	464.4	466.2	-3.8	393	2,125	-23
Total Volume and Open Interest							21,128	185,803	+2,401
Corn(CBOT)
Jul19	190520	386.00	391.50	385.75	389.00	+5.75	248,510	807,524	-3,229
Sep19	190520	393.00	398.25	392.75	396.75	+6.25	66,361	254,465	-986
Dec19	190520	400.00	405.50	400.00	404.50	+6.25	124,486	359,177	+8,496
Mar20	190520	410.00	415.00	409.75	414.25	+6.50	38,351	105,379	+4,381
May20	190520	415.25	420.00	414.75	418.75	+5.50	7,135	17,390	+442
Jul20	190520	420.00	425.00	419.50	423.00	+4.75	16,504	52,460	+439
Sep20	190520	406.00	410.00	406.00	408.25	+2.25	2,947	11,364	+870
Dec20	190520	407.25	411.00	407.25	410.25	+2.50	12,115	40,436	+924
Mar21	190520	417.75	418.50	417.75	418.50	+2.25	28	1,169	+16
May21	190520	424.25	424.25	424.25	424.25	+2.50	19	274	+11
Total Volume and Open Interest							516,474	1,652,238	+11,357
Wheat(CBOT)
Jul19	190520	469.75	484.00	468.00	478.25	+13.25	75,268	272,686	-1,713
Sep19	190520	476.00	490.50	474.50	485.25	+14.00	22,159	89,176	-1,155
Dec19	190520	488.25	503.00	487.25	497.75	+13.50	13,336	78,544	-1,484
Mar20	190520	500.50	515.00	499.75	510.25	+13.50	4,390	23,769	+44
May20	190520	507.75	521.00	506.75	516.50	+12.75	1,170	5,943	+6
Jul20	190520	507.75	519.75	506.25	515.00	+11.50	471	7,381	+49
Total Volume and Open Interest							116,986	481,123	-4,178
Wheat(KCBT)
Jul19	190520	424.75	439.75	424.00	434.50	+14.25	29,494	195,561	+124
Sep19	190520	435.25	449.75	435.00	445.00	+14.00	14,836	63,638	+711
Dec19	190520	457.25	469.75	455.50	465.50	+13.50	11,149	53,249	+1,720
Mar20	190520	476.00	489.00	476.00	485.25	+13.00	4,832	16,007	-103
May20	190520	490.25	502.00	490.25	498.25	+12.00	660	4,423	+74
Jul20	190520	502.00	510.00	501.50	506.00	+10.75	201	6,531	+39
Sep20	190520	520.25	525.00	518.75	520.25	+9.50	23	1,715	+1
Total Volume and Open Interest							61,203	341,915	+2,569
Wheat(MGE)
Jul19	190520	529.75	546.75	529.75	543.50	+15.75	3,131	33,134	-447
Sep19	190520	539.00	556.00	539.00	552.50	+15.75	1,658	15,195	+358
Dec19	190520	550.00	568.00	550.00	564.50	+15.75	871	8,561	+449
Mar20	190520	571.00	580.75	570.00	577.75	+15.75	186	4,078	+32
May20	190520	579.50	587.50	578.25	585.75	+15.75	114	2,081	-2
Jul20	190520	586.25	593.50	586.25	592.25	+14.50	10	300	+5
Total Volume and Open Interest							5,977	64,005	+396
Oats(CBOT)
Jul19	190520	293.00	298.00	292.00	296.50	+2.50	357	4,661	+61
Sep19	190520	280.25	281.75	279.50	281.50	+1.25	4	234	+0
Dec19	190520	267.50	272.25	267.25	272.25	+0.50	90	1,240	+19
Mar20	190520	271.75	271.75	271.75	271.75	+0.50	10	70	+5
Total Volume and Open Interest							461	6,205	+85
Rough Rice(CBOT)
May19	190514	10.78	10.81	10.78	10.81	+0.09	2	2	-176
Jul19	190520	11.05	11.24	11.05	11.23	+0.16	174	6,433	-36
Sep19	190520	11.19	11.33	11.19	11.33	+0.15	18	254	+10
Nov19	190520	11.41	11.41	11.41	11.41	+0.15	4	111	+2
Total Volume and Open Interest							196	6,805	-24
Live Cattle(CME)
Jun19	190520	111.750	111.800	110.800	111.350	+0.065	20,841	78,510	-4,839
Aug19	190520	109.230	109.285	108.180	108.535	-0.395	21,296	142,952	+3,085
Oct19	190520	109.150	109.180	108.200	108.500	-0.400	11,360	87,263	+858
Dec19	190520	113.850	113.930	112.885	113.230	-0.320	5,332	43,367	+687
Feb20	190520	118.200	118.200	117.135	117.385	-0.565	3,002	17,520	+136
Apr20	190520	119.750	119.885	118.800	119.100	-0.400	1,065	6,426	+235
Total Volume and Open Interest							63,339	380,831	+325
Feeder Cattle(CME)
May19	190520	134.535	134.535	133.700	134.150	-0.385	1,382	2,536	-269
Aug19	190520	145.880	145.880	143.735	144.785	-0.715	6,613	28,211	+365
Sep19	190520	146.900	147.035	144.950	145.880	-0.820	3,051	6,876	+117
Oct19	190520	147.600	147.800	145.800	146.700	-0.630	2,208	6,678	-62
Nov19	190520	148.035	148.350	146.300	147.250	-0.550	1,218	2,986	-17
Jan20	190520	145.600	145.950	144.000	144.950	-0.630	910	3,107	+211
Mar20	190520	144.080	144.080	142.400	143.350	-0.335	138	646	+28
Total Volume and Open Interest							15,524	51,103	+374
Lean Hogs(CME)
Jun19	190520	92.100	93.035	90.830	91.750	-0.635	14,268	37,024	-1,294
Jul19	190520	93.000	94.330	91.930	93.000	unch	12,291	71,923	+1,297
Aug19	190520	93.850	95.535	93.500	94.450	+0.500	8,369	47,067	+58
Oct19	190520	85.500	87.100	85.200	86.230	+0.750	5,541	54,543	+225
Dec19	190520	81.980	82.850	81.350	82.580	+0.650	5,390	50,821	+981
Feb20	190520	84.650	85.000	84.000	84.950	+0.415	2,012	24,869	+803
Apr20	190520	85.850	85.850	85.050	85.600	+0.120	579	14,600	+144
May20	190520	88.100	88.400	88.000	88.350	+0.350	33	513	+13
Total Volume and Open Interest							49,072	310,143	+2,418
Class III Milk(CME)
May19	190520	16.30	16.35	16.29	16.29	-0.01	122	3,438	+10
Jun19	190520	16.49	16.66	16.47	16.51	+0.06	277	4,604	+99
Jul19	190520	16.78	16.90	16.72	16.76	+0.04	161	3,110	+37
Aug19	190520	17.12	17.24	17.08	17.10	+0.02	59	2,001	+26
Sep19	190520	17.31	17.39	17.24	17.28	+0.03	54	2,294	-1
Oct19	190520	17.20	17.37	17.20	17.21	+0.04	29	1,762	+11
Nov19	190520	17.05	17.14	17.04	17.05	+0.04	1	1,682	+0
Dec19	190520	16.75	16.79	16.70	16.73	+0.05	12	1,499	+0
Jan20	190520	16.35	16.44	16.35	16.42	+0.04	1	420	+1
Feb20	190520	16.25	16.36	16.25	16.35	+0.06	0	328	+0
Mar20	190520	16.31	16.35	16.25	16.31	+0.06	0	359	+0
Apr20	190520	16.25	16.36	16.25	16.35	+0.06	1	225	+0
May20	190520	16.43	16.45	16.42	16.43	unch	0	257	+0
Total Volume and Open Interest							717	22,507	+183
Cocoa(ICE)
Jul19	190520	2353	2393	2332	2387	+34	22,465	90,067	-291
Sep19	190520	2350	2389	2335	2383	+29	13,197	49,773	+700
Dec19	190520	2356	2387	2340	2381	+27	9,363	48,920	+415
Mar20	190520	2349	2386	2343	2380	+28	2,766	30,514	-433
May20	190520	2355	2389	2351	2385	+27	443	12,931	+61
Jul20	190520	2366	2396	2362	2393	+27	297	4,418	+94
Sep20	190520	2375	2403	2373	2403	+28	152	3,084	+2
Total Volume and Open Interest							49,217	245,802	+537
Coffee "C"(ICE)
May19	190520	88.15	88.25	86.75	88.25	+0.90	4	44	-426
Jul19	190520	89.00	90.55	89.00	89.90	+0.90	25,000	158,794	-1,092
Sep19	190520	91.35	92.85	91.35	92.25	+0.90	10,612	67,574	+1,512
Dec19	190520	94.80	96.30	94.80	95.80	+0.95	6,423	53,424	-846
Mar20	190520	98.55	99.75	98.40	99.35	+1.00	3,067	24,608	+41
May20	190520	100.70	102.00	100.70	101.70	+1.00	820	17,148	+107
Total Volume and Open Interest							47,962	341,727	-796
Orange Juice(ICE)
Jul19	190520	97.95	101.50	96.85	100.25	+3.50	1,391	15,654	-299
Sep19	190520	101.50	104.50	101.50	104.05	+3.30	221	2,208	+98
Nov19	190520	106.95	108.15	106.95	107.70	+3.35	126	1,543	+57
Jan20	190520	111.25	111.25	111.25	111.25	+3.15	46	535	+21
Mar20	190520	114.25	114.25	114.25	114.25	+3.10	5	317	-4
May20	190520	116.70	116.70	116.70	116.70	+3.15	0	334	+0
Total Volume and Open Interest							1,789	20,868	-127
Sugar #11(ICE)
Jul19	190520	11.61	11.74	11.57	11.62	+0.07	44,623	439,874	+866
Oct19	190520	11.97	12.13	11.97	12.02	+0.09	22,726	258,859	-731
Mar20	190520	12.98	13.11	12.96	13.00	+0.07	14,347	170,214	-208
May20	190520	13.13	13.25	13.12	13.13	+0.05	868	40,056	+205
Jul20	190520	13.31	13.38	13.25	13.26	+0.04	477	32,470	+89
Oct20	190520	13.55	13.57	13.45	13.46	+0.02	164	30,905	-32
Mar21	190520	14.02	14.04	13.96	13.97	+0.01	29	15,666	-16
May21	190520	14.03	14.03	13.99	13.99	unch	1	2,100	-1
Total Volume and Open Interest							83,252	993,643	+189
London Cocoa(LCE)
Jul19	190520	1727	1749	1710	1743	+14	11,516	76,563	-886
Sep19	190520	1728	1748	1714	1744	+19	9,250	39,942	-369
Dec19	190520	1726	1751	1720	1746	+19	6,827	64,186	+950
Mar20	190520	1724	1747	1720	1742	+18	4,648	44,428	-1,281
May20	190520	1725	1744	1720	1740	+18	2,363	18,520	-815
Jul20	190520	1731	1747	1725	1742	+17	388	13,445	+0
Sep20	190520	1736	1752	1733	1747	+17	94	10,292	-3
Total Volume and Open Interest							35,102	273,861	-2,403
London Sugar(LCE)
Aug19	190520	324.20	325.90	322.20	323.20	+1.70	5,287	53,509	+1,246
Oct19	190520	328.50	329.90	326.50	327.70	+1.80	1,626	23,729	+215
Dec19	190520	338.30	339.70	336.50	337.40	+1.20	482	13,627	+126
Mar20	190520	347.50	348.60	346.20	346.70	+1.00	94	8,346	+26
May20	190520	355.70	356.30	355.20	355.20	+0.90	23	2,076	+11
Total Volume and Open Interest							7,525	103,335	+1,631
Cotton(ICE)
Jul19	190520	66.15	67.99	65.85	67.91	+1.92	13,732	102,361	+388
Oct19	190520	66.09	67.58	65.99	67.58	+1.19	12	60	-8
Dec19	190520	66.64	67.70	66.18	67.65	+1.27	7,363	89,914	+10
Mar20	190520	67.58	68.51	67.17	68.48	+1.10	1,985	13,963	+836
May20	190520	68.20	69.30	68.05	69.25	+0.98	240	1,194	+44
Jul20	190520	68.85	69.84	68.78	69.77	+0.88	165	2,882	+37
Total Volume and Open Interest							23,856	217,265	+1,434
Lumber(CME)
Jul19	190520	324.6	325.2	310.9	313.6	-10.4	316	2,774	+43
Sep19	190520	323.1	323.1	313.3	316.6	-10.2	84	945	+30
Nov19	190520	318.6	318.6	318.1	318.1	-11.5	2	49	+2
Jan20	190520	325.0	325.0	325.0	325.0	-7.1	0	3	+0
Total Volume and Open Interest							402	3,771	+75
Crude Oil(NYM)
Jun19	190520	62.93	63.81	62.45	63.10	+0.34	545,679	98,367	-67,667
Jul19	190520	63.09	63.96	62.60	63.21	+0.29	312,352	422,994	+24,111
Aug19	190520	63.11	64.03	62.70	63.26	+0.27	80,664	171,277	-4,304
Sep19	190520	63.10	64.02	62.70	63.23	+0.25	56,687	193,835	-316
Oct19	190520	63.30	63.87	62.62	63.11	+0.25	32,948	123,794	+282
Nov19	190520	63.49	63.52	62.42	62.91	+0.25	17,214	97,324	-2,785
Dec19	190520	62.42	63.38	62.16	62.65	+0.26	59,038	245,881	+4,845
Jan20	190520	62.64	62.91	61.88	62.33	+0.26	9,465	60,315	+155
Feb20	190520	62.30	62.52	61.70	61.98	+0.26	8,767	45,109	+346
Mar20	190520	62.00	62.09	61.19	61.61	+0.27	9,191	46,506	+434
Apr20	190520	61.70	61.70	60.87	61.22	+0.28	2,142	32,832	-236
May20	190520	61.32	61.32	60.49	60.84	+0.30	3,590	33,429	+1,165
Jun20	190520	60.69	61.06	60.06	60.48	+0.32	22,543	107,568	-174
Jul20	190520	60.09	60.37	60.09	60.09	+0.34	1,768	29,697	-237
Aug20	190520	60.05	60.05	59.59	59.72	+0.35	828	17,332	+18
Sep20	190520	59.69	59.69	59.21	59.37	+0.36	4,154	33,785	+1,445
Total Volume and Open Interest							1,200,948	2,124,290	-37,107
e-miNY Crude Oil(NYM)
Jun19	190520	62.925	63.825	62.475	63.100	+0.350	15,855	1,271	-1,010
Jul19	190520	62.950	63.950	62.600	63.200	+0.275	2,379	920	+306
Aug19	190520	63.200	64.000	62.700	63.250	+0.250	93	221	+37
Sep19	190520	63.525	63.875	62.850	63.225	+0.250	112	280	-56
Oct19	190520	63.750	63.750	62.825	63.100	+0.250	101	236	-59
Nov19	190520	63.225	63.300	62.600	62.900	+0.250	12	142	-10
Dec19	190520	63.350	63.350	62.525	62.650	+0.250	14	159	-9
Jan20	190520	62.325	62.325	62.325	62.325	+0.250	1	69	+0
Feb20	190520	61.975	62.425	61.975	61.975	+0.250	0	14	+0
Mar20	190520	61.600	61.600	61.600	61.600	+0.250	0	46	+0
Total Volume and Open Interest							18,567	3,426	-801
NY Harbor ULSD(NYM)
Jun19	190520	209.55	211.92	206.90	207.36	-2.19	71,120	64,037	-7,294
Jul19	190520	209.63	211.97	207.06	207.54	-2.09	50,982	96,279	+1,913
Aug19	190520	209.87	212.26	207.52	208.01	-1.92	30,457	43,780	+2,721
Sep19	190520	210.56	212.66	208.19	208.68	-1.80	20,801	33,103	+2,854
Oct19	190520	212.24	212.80	208.80	209.25	-1.70	16,956	35,097	+4,214
Nov19	190520	210.97	212.80	209.23	209.65	-1.59	8,336	18,215	+60
Dec19	190520	212.82	213.63	209.38	209.84	-1.49	27,401	38,110	-2,178
Jan20	190520	211.45	212.80	209.67	209.90	-1.35	8,909	17,894	+1,758
Feb20	190520	210.73	212.25	208.99	209.28	-1.18	2,065	10,242	+83
Mar20	190520	208.49	210.58	207.56	208.03	-1.03	1,472	6,961	+102
Apr20	190520	206.73	208.27	206.11	206.27	-0.91	835	3,596	-96
May20	190520	205.52	206.81	205.12	205.12	-0.83	743	2,227	-180
Jun20	190520	205.07	207.23	203.91	204.40	-0.68	3,326	16,593	-953
Jul20	190520	203.99	203.99	203.99	203.99	-0.65	364	846	-268
Total Volume and Open Interest							246,537	404,548	+2,489
RBOB Gasoline(NYM)
Jun19	190520	204.68	206.84	200.49	200.99	-3.74	77,254	86,930	-7,076
Jul19	190520	201.63	203.82	198.04	198.49	-3.33	84,896	123,185	+7,108
Aug19	190520	197.87	199.97	195.01	195.45	-2.63	51,686	59,225	+2,480
Sep19	190520	194.23	196.26	191.75	192.19	-2.10	33,442	48,913	+2,452
Oct19	190520	179.99	180.85	177.05	177.58	-1.42	17,483	34,673	+204
Nov19	190520	176.85	177.09	173.54	174.03	-1.03	7,073	18,060	+139
Dec19	190520	173.21	174.31	170.78	171.45	-0.69	8,432	27,002	+1,311
Jan20	190520	170.56	173.16	169.80	170.55	-0.43	2,637	13,176	+49
Feb20	190520	170.99	172.73	170.56	170.87	-0.29	1,285	5,154	+220
Mar20	190520	171.99	174.20	171.53	172.19	-0.21	731	4,418	+293
Total Volume and Open Interest							285,384	430,472	+7,433
e-miNY RBOB Gasoline(NYM)
Jun19	190520	200.99	200.99	200.99	200.99	-3.74	1	1	+0
Jul19	190520	198.49	198.49	198.49	198.49	-3.33
Aug19	190520	195.45	195.45	195.45	195.45	-2.63
Sep19	190520	192.19	192.19	192.19	192.19	-2.10
Total Volume and Open Interest							1	1	+0
Natural Gas(NYM)
Jun19	190520	2.626	2.700	2.625	2.673	+0.042	113,105	147,847	-16,931
Jul19	190520	2.659	2.731	2.659	2.699	+0.035	75,445	293,852	+6,824
Aug19	190520	2.674	2.745	2.674	2.714	+0.034	23,143	83,896	+1,522
Sep19	190520	2.675	2.741	2.672	2.709	+0.034	17,468	169,376	+2,555
Oct19	190520	2.706	2.770	2.703	2.738	+0.032	24,206	120,084	-202
Nov19	190520	2.779	2.843	2.778	2.812	+0.031	16,995	80,256	+1,604
Dec19	190520	2.959	3.009	2.959	2.978	+0.028	10,932	97,300	-1,461
Jan20	190520	3.048	3.095	3.048	3.065	+0.025	11,120	65,657	+950
Feb20	190520	3.013	3.052	3.013	3.022	+0.024	2,148	22,370	-121
Mar20	190520	2.895	2.924	2.884	2.892	+0.016	5,886	34,712	+87
Apr20	190520	2.624	2.651	2.617	2.623	+0.004	3,826	42,991	+172
May20	190520	2.592	2.612	2.578	2.585	+0.002	1,934	26,483	-321
Jun20	190520	2.614	2.638	2.614	2.617	+0.002	829	14,033	-203
Jul20	190520	2.671	2.671	2.649	2.651	+0.002	464	15,513	+50
Aug20	190520	2.680	2.680	2.659	2.660	+0.002	359	10,755	-87
Sep20	190520	2.665	2.665	2.643	2.646	+0.002	244	10,525	+59
Total Volume and Open Interest							310,204	1,314,535	-5,117
Brent Crude Oil(ICE)
Jul19	190520	72.50	73.40	71.60	71.97	-0.24	326,435	351,784	-19,908
Aug19	190520	71.25	72.44	70.82	71.16	-0.10	214,835	316,159	+30,859
Sep19	190520	70.51	71.61	70.04	70.38	-0.06	120,455	267,181	+1,388
Oct19	190520	69.95	70.95	69.47	69.78	-0.03	61,956	137,808	+3,748
Nov19	190520	69.56	70.38	69.03	69.33	unch	60,041	163,210	+7,585
Dec19	190520	69.06	70.01	68.65	68.94	+0.03	123,316	294,358	+8,123
Jan20	190520	68.89	69.60	68.29	68.57	+0.05	14,975	69,539	+1,867
Feb20	190520	68.51	69.10	68.00	68.23	+0.09	10,950	50,682	-249
Mar20	190520	68.29	68.60	67.68	67.90	+0.11	11,412	48,194	+1,867
Apr20	190520	67.80	67.80	67.59	67.59	+0.13	7,260	30,085	-503
May20	190520	67.27	67.27	67.27	67.27	+0.15	2,109	29,263	-35
Jun20	190520	67.35	67.67	66.64	66.92	+0.16	21,897	113,810	+648
Jul20	190520	66.63	66.63	66.63	66.63	+0.18	1,300	21,592	+313
Aug20	190520	66.32	66.32	66.32	66.32	+0.20	1,037	20,882	+229
Total Volume and Open Interest							1,016,869	2,326,223	+38,344
Gas Oil(ICE)
Jun19	190520	654.50	660.00	642.25	651.50	-5.50	147,423	141,431	-10,633
Jul19	190520	649.00	655.25	639.50	647.75	-4.25	149,046	169,946	+6,362
Aug19	190520	647.25	653.75	639.75	647.25	-3.50	92,351	92,505	+6,097
Sep19	190520	649.25	654.50	641.50	648.50	-3.00	55,786	91,349	+1,572
Oct19	190520	650.50	655.75	643.50	650.25	-2.50	30,376	74,895	+2,391
Nov19	190520	648.25	653.00	641.50	648.00	-2.50	16,617	40,723	+811
Dec19	190520	644.75	650.00	638.50	645.00	-2.00	53,433	116,389	+46
Jan20	190520	644.75	647.00	636.50	642.75	-2.00	6,964	33,895	+419
Feb20	190520	644.00	644.00	634.75	640.50	-2.00	2,783	25,662	-413
Mar20	190520	641.50	641.50	632.50	638.00	-2.00	5,808	25,977	+5
Total Volume and Open Interest							575,912	984,626	+7,773
Ethanol(CBOT)
Jun19	190520	1.365	1.391	1.365	1.380	+0.016	219	1,095	-14
Jul19	190520	1.374	1.401	1.374	1.388	+0.015	77	589	+29
Aug19	190520	1.395	1.400	1.395	1.400	+0.015	3	48	-1
Sep19	190520	1.401	1.401	1.401	1.401	+0.015	0	18	+0
Oct19	190520	1.399	1.399	1.399	1.399	+0.015	0	7	+0
Nov19	190520	1.399	1.399	1.399	1.399	+0.015
Dec19	190520	1.425	1.425	1.425	1.425	+0.015	0	20	+0
Jan20	190520	1.425	1.425	1.425	1.425	+0.015
Total Volume and Open Interest							299	1,777	+14
WTI Crude Oil(ICE)
Jun19	190520	63.15	63.80	62.54	63.10	+0.34	46,527	43,414	-15,622
Jul19	190520	63.13	63.96	62.62	63.21	+0.29	71,729	88,800	+2,923
Aug19	190520	63.66	64.02	62.71	63.26	+0.27	45,263	58,737	+1,008
Sep19	190520	63.52	63.92	62.75	63.23	+0.25	34,111	61,790	+1,566
Oct19	190520	63.71	63.78	62.68	63.11	+0.25	16,263	32,034	-1,335
Nov19	190520	63.27	63.50	62.49	62.91	+0.25	8,459	23,610	+1,218
Dec19	190520	62.99	63.22	62.23	62.65	+0.26	20,056	103,668	-462
Jan20	190520	62.32	62.67	61.92	62.33	+0.26	758	9,099	-195
Feb20	190520	61.60	62.09	61.58	61.98	+0.26	605	9,377	+84
Mar20	190520	61.61	61.61	61.61	61.61	+0.27	591	13,110	-266
Apr20	190520	61.22	61.22	61.22	61.22	+0.28	705	5,609	-160
May20	190520	60.84	60.84	60.84	60.84	+0.30	696	3,863	-116
Jun20	190520	60.12	60.84	60.10	60.48	+0.32	5,789	47,748	+90
Jul20	190520	60.09	60.09	60.09	60.09	+0.34	110	4,692	+42
Aug20	190520	59.72	59.72	59.72	59.72	+0.35	45	4,859	+38
Sep20	190520	59.37	59.37	59.37	59.37	+0.36	35	6,638	+29
Total Volume and Open Interest							258,003	634,039	-10,680
US Dollar Index(ICE)
Jun19	190520	97.845	97.875	97.720	97.765	-0.060	12,121	48,068	+2,232
Sep19	190520	97.275	97.350	97.190	97.230	-0.060	39	1,468	+6
Dec19	190520	96.790	96.850	96.695	96.740	-0.060	4	507	+3
Total Volume and Open Interest							12,164	50,113	+2,241
Australian Dollar(CME)
Jun19	190520	69.03	69.38	68.94	69.10	+0.38	97,415	172,749	+6,756
Sep19	190520	69.25	69.53	69.14	69.27	+0.38	983	1,713	-160
Dec19	190520	69.41	69.48	69.41	69.43	+0.37	46	326	-2
Total Volume and Open Interest							100,453	175,452	+6,593
British Pound(CME)
Jun19	190520	127.51	127.75	127.33	127.44	unch	78,998	168,592	+6,463
Sep19	190520	128.05	128.29	127.90	128.01	+0.01	153	1,127	+12
Dec19	190520	128.54	128.62	128.41	128.53	unch	12	515	+10
Total Volume and Open Interest							79,362	171,188	+6,494
Canadian Dollar(CME)
Jun19	190520	74.40	74.59	74.36	74.50	+0.06	71,445	134,411	-4,626
Sep19	190520	74.53	74.73	74.53	74.65	+0.06	463	4,890	+89
Dec19	190520	74.77	74.85	74.74	74.78	+0.06	15	2,468	+10
Mar20	190520	74.88	74.94	74.88	74.89	+0.05	32	520	-3
Total Volume and Open Interest							72,460	142,878	-4,555
Japanese Yen(CME)
Jun19	190520	91.05	91.26	90.84	91.12	+0.10	110,615	173,742	-1,904
Sep19	190520	91.70	91.91	91.51	91.78	+0.10	563	1,088	-62
Dec19	190520	92.53	92.53	92.23	92.42	+0.10	12	324	+0
Total Volume and Open Interest							113,748	177,366	-1,258
Swiss Franc(CME)
Jun19	190520	99.19	99.46	99.06	99.43	+0.26	17,742	90,717	-950
Sep19	190520	100.00	100.30	99.93	100.28	+0.26	29	121	+17
Dec19	190520	101.12	101.12	101.12	101.12	+0.27	2	26	-1
Total Volume and Open Interest							17,773	90,880	-934
EuroFX(CME)
Jun19	190520	111.85	112.01	111.77	111.94	+0.07	139,482	490,679	+6,948
Sep19	190520	112.70	112.85	112.61	112.78	+0.07	2,078	14,081	+340
Dec19	190520	113.55	113.62	113.47	113.61	+0.08	681	2,951	+322
Total Volume and Open Interest							143,881	510,218	+7,529
Mexican Peso(CME)
Jun19	190520	519.75	522.38	519.38	522.00	+2.25	46,736	269,866	-2,712
Jul19	190520	519.63	519.63	519.63	519.63	+2.25
Total Volume and Open Interest							47,300	270,730	-2,369
Brazilian Real(CME)
Jun19	190520	244.35	244.75	242.25	243.60	+0.25	3,944	39,769	+609
Jul19	190520	243.85	244.15	241.80	243.10	+0.25	89	3,103	+37
Aug19	190520	242.80	243.30	241.35	242.40	+0.15	16	16	+16
Sep19	190520	241.75	241.75	241.75	241.75	+0.15	0	8	+0
Total Volume and Open Interest							4,049	42,896	+662
30-Year T-Bonds(CBOT)
Jun19	190520	149~220	150~000	149~090	149~120	-0~100	212,554	973,075	-2,439
Sep19	190520	148~310	149~110	148~220	148~240	-0~100	4,687	32,259	+2,575
Dec19	190520	147~310	147~310	147~310	147~310	-0~100	0	2	+0
Total Volume and Open Interest							217,241	1,005,336	+136
10-Year T-Notes(CBOT)
Jun19	190520	124~160	124~190	124~080	124~090	-0~065	1,441,988	4,043,393	-32,577
Sep19	190520	124~265	124~285	124~175	124~180	-0~070	80,240	190,010	+32,339
Dec19	190520	124~180	124~180	124~180	124~180	-0~070	0	1	+0
Total Volume and Open Interest							1,522,228	4,233,404	-238
5-Year T-Notes(CBOT)
Jun19	190520	116~014	116~030	115~286	115~294	-0~034	916,748	4,468,574	-62,285
Sep19	190520	116~072	116~082	116~016	116~024	-0~034	116,771	553,851	+89,964
Dec19	190520	116~024	116~024	116~024	116~024	-0~034
Total Volume and Open Interest							1,033,519	5,022,425	+27,679
2 Year T-Notes(CBOT)
Jun19	190520	106~187	106~192	106~170	106~173	-0~013	597,657	3,603,655	-95,174
Sep19	190520	106~264	106~266	106~243	106~247	-0~012	222,362	766,371	+89,023
Dec19	190520	106~247	106~247	106~247	106~247	-0~012
Total Volume and Open Interest							820,019	4,370,026	-6,151
Eurodollars(CME)
Jun19	190520	97.485	97.488	97.478	97.478	-0.005	247,537	1,237,848	-2,224
Sep19	190520	97.605	97.605	97.575	97.580	-0.015	365,528	1,444,726	+16,864
Dec19	190520	97.660	97.665	97.630	97.635	-0.015	372,112	1,601,332	-11,692
Mar20	190520	97.810	97.810	97.765	97.780	-0.015	330,719	1,105,732	-24,603
Jun20	190520	97.905	97.910	97.855	97.870	-0.020	298,550	1,075,016	-14,039
Sep20	190520	97.960	97.975	97.920	97.930	-0.025	217,016	967,026	-16,861
Dec20	190520	97.970	97.980	97.930	97.940	-0.020	247,418	1,146,181	+8,926
Mar21	190520	98.005	98.015	97.960	97.970	-0.020	168,747	741,223	+15,445
Jun21	190520	97.995	98.005	97.955	97.960	-0.020	109,341	645,923	+3,317
Sep21	190520	97.990	98.000	97.945	97.955	-0.020	79,147	517,062	+1,826
Dec21	190520	97.965	97.975	97.925	97.930	-0.020	76,275	555,134	+1,550
Mar22	190520	97.945	97.955	97.905	97.910	-0.025	69,625	430,873	+7,753
Jun22	190520	97.915	97.925	97.875	97.880	-0.025	45,621	269,863	-3,973
Sep22	190520	97.880	97.895	97.845	97.855	-0.020	38,852	214,205	+1,482
Dec22	190520	97.850	97.865	97.815	97.820	-0.025	21,525	183,867	+536
Mar23	190520	97.825	97.835	97.785	97.790	-0.025	20,768	105,310	-28
Jun23	190520	97.785	97.800	97.755	97.755	-0.025	21,663	82,744	-1,209
Sep23	190520	97.740	97.760	97.720	97.725	-0.020	18,636	88,973	+1,476
Total Volume and Open Interest							2,799,568	12,748,908	-10,198
Ultra T-Bond(CBOT)
Jun19	190520	167~24	168~09	167~09	167~13	-0~12	130,087	1,162,988	-161
Sep19	190520	168~05	168~31	167~31	168~03	-0~12	11,727	95,731	+5,405
Dec19	190520	168~15	168~15	168~15	168~15	-0~12
Total Volume and Open Interest							141,814	1,258,719	+5,244
Ultra 10-Yr T-Note(CBOT)
Jun19	190520	133~010	133~055	132~245	132~255	-0~075	160,300	744,119	-10,274
Sep19	190520	133~185	133~265	133~130	133~145	-0~075	7,254	15,197	+6,239
Dec19	190520	133~145	133~145	133~145	133~145	-0~075
Total Volume and Open Interest							167,554	759,316	-4,035
30 Day Federal Funds(CBOT)
May19	190520	97.610	97.613	97.610	97.610	unch	37,811	285,142	+3,673
Jun19	190520	97.620	97.625	97.620	97.620	unch	29,234	201,867	+7,697
Jul19	190520	97.635	97.640	97.630	97.630	-0.005	52,397	338,153	+8,063
Aug19	190520	97.675	97.675	97.665	97.665	-0.010	36,165	261,521	-2,315
Sep19	190520	97.715	97.715	97.695	97.695	-0.015	24,562	96,291	+6,030
Oct19	190520	97.765	97.765	97.745	97.745	-0.015	43,386	261,705	+6,700
Total Volume and Open Interest							320,817	2,226,261	+38,080
Japanese Govt Bonds(SGX)
Jun19	190520	152.74	152.77	152.58	152.61	-0.24	446	17,173	+50
Sep19	190520	152.60	152.60	152.60	152.60	-0.24
Dec19	190520	152.60	152.60	152.60	152.60	-0.24
Total Volume and Open Interest							446	17,173	+50
Euro-Buxl(EUREX)
Jun19	190520	193.30	193.40	192.16	192.58	-0.82	65,654	228,220	+616
Sep19	190520	191.60	191.60	191.06	191.08	-0.82	5,472	19,460	+540
Dec19	190520	190.08	190.08	190.08	190.08	-0.82
Total Volume and Open Interest							44,413	259,194	+12,670
Euro-Bund(EUREX)
Jun19	190520	166.98	167.07	166.63	166.79	-0.27	963,276	1,628,841	-34,576
Sep19	190520	169.22	169.34	168.90	169.05	-0.30	23,768	94,324	+2,554
Dec19	190520	166.34	166.34	166.34	166.34	-0.27	1	2	+1
Total Volume and Open Interest							822,837	1,910,203	+155,015
Euro-Bobl(EUREX)
Jun19	190520	133.52	133.55	133.40	133.48	-0.06	560,137	1,300,564	-16,205
Sep19	190520	133.42	133.42	133.42	133.42	-0.06	15,432	38,883	+6,738
Dec19	190520	133.68	133.68	133.68	133.68	-0.06
Total Volume and Open Interest							538,359	1,441,118	+92,204
Euro-Schatz(EUREX)
Jun19	190520	112.04	112.06	112.02	112.04	-0.01	561,187	1,679,183	+19,791
Sep19	190520	112.04	112.05	112.02	112.04	-0.00	3,187	31,329	+2,516
Dec19	190520	111.14	111.14	111.14	111.14	-0.01
Total Volume and Open Interest							352,500	1,838,494	+150,289
3-Mth Euribor(EUREX)
Jun19	190520	100.320	100.320	100.320	100.320	unch	0	1,893	+0
Sep19	190520	100.340	100.340	100.340	100.340	+0.005	0	1,945	+0
Dec19	190520	100.355	100.355	100.355	100.355	+0.005	5	1,698	+0
Total Volume and Open Interest							4	9,286	-4
Long Gilt(LIFFE)
Jun19	190520	128~28	128~31	128~20	128~22	-0~07	151,166	658,175	+6,186
Sep19	190520	127~31	128~00	127~23	127~24	-0~07	3,098	10,231	+3,096
Total Volume and Open Interest							154,264	668,406	+9,282
3-Mth Short Sterling(LIFFE)
Jun19	190520	99.18	99.19	99.18	99.18	unch	38,959	502,250	-4,790
Sep19	190520	99.17	99.17	99.15	99.16	-0.00	55,136	631,326	+3,065
Dec19	190520	99.14	99.14	99.12	99.13	-0.01	109,643	714,744	-16,072
Mar20	190520	99.15	99.15	99.12	99.12	-0.01	51,540	421,862	+1,264
Jun20	190520	99.11	99.13	99.10	99.10	-0.01	51,289	414,435	-509
Sep20	190520	99.09	99.09	99.06	99.06	-0.02	44,259	348,026	+120
Total Volume and Open Interest							680,041	4,012,593	+11,747
3-Mth Euribor(LIFFE)
Jun19	190520	100.320	100.325	100.315	100.320	unch	27,548	521,467	-3,950
Sep19	190520	100.335	100.345	100.335	100.340	+0.005	46,633	610,583	-3,854
Dec19	190520	100.345	100.355	100.345	100.355	+0.005	50,960	653,686	-10,984
Total Volume and Open Interest							464,973	4,705,238	-6,873
3-Mth Aus T-Bills(SFE)
Jun19	190520	98.53	98.54	98.48	98.49	-0.05	41,273	167,132	-6,295
Sep19	190520	98.71	98.72	98.66	98.67	-0.05	58,489	331,051	+12,396
Dec19	190520	98.75	98.77	98.70	98.71	-0.05	43,556	326,563	+8,043
Mar20	190520	98.79	98.81	98.73	98.74	-0.06	25,315	261,818	+8,611
Jun20	190520	98.80	98.81	98.74	98.75	-0.06	19,067	184,389	+2,236
Sep20	190520	98.79	98.80	98.73	98.75	-0.05	9,053	124,404	+434
Dec20	190520	98.77	98.79	98.71	98.73	-0.05	6,689	84,647	+2,939
Mar21	190520	98.75	98.76	98.69	98.70	-0.05	3,096	44,675	+502
Jun21	190520	98.72	98.72	98.66	98.67	-0.06	994	4,932	-119
Sep21	190520	98.67	98.68	98.64	98.64	-0.04	20	1,711	+12
Total Volume and Open Interest							207,574	1,534,087	+28,761
10-Year Aus T-Bonds(SFE)
Jun19	190520	98.35	98.37	98.30	98.32	-0.03	203,935	1,316,891	+22,068
Sep19	190520	98.32	98.32	98.32	98.32	-0.04	0	401	+0
Total Volume and Open Interest							203,935	1,317,292	+22,068
3-Year Aus T-Bonds(SFE)
Jun19	190520	98.82	98.83	98.76	98.78	-0.05	254,023	1,396,828	+13,615
Sep19	190520	98.82	98.82	98.82	98.82	-0.06	0	3,202	+0
Total Volume and Open Interest							254,023	1,400,030	+13,615
Gold(CMX)
Jun19	190520	1277.6	1278.8	1273.3	1277.3	+1.6	282,065	263,678	-15,934
Aug19	190520	1282.3	1284.4	1279.1	1282.9	+1.5	19,652	162,923	+3,636
Oct19	190520	1290.2	1290.2	1285.8	1288.7	+1.5	450	4,550	+50
Dec19	190520	1294.7	1295.8	1291.1	1294.6	+1.6	5,248	53,039	+36
Feb20	190520	1299.2	1300.7	1296.6	1300.5	+1.8	10,079	22,968	+8,637
Apr20	190520	1306.3	1306.3	1304.2	1305.7	+1.9	523	8,307	+221
Jun20	190520	1307.0	1311.0	1307.0	1311.0	+2.0	107	3,427	+1
Aug20	190520	1314.1	1315.7	1314.1	1315.7	+1.7	5	104	-5
Oct20	190520	1320.5	1320.5	1320.5	1320.5	+1.7	0	29	+0
Dec20	190520	1324.2	1324.2	1324.2	1324.2	+1.7	0	1,326	+0
Feb21	190520	1328.8	1328.8	1328.8	1328.8	+1.7
Total Volume and Open Interest							318,599	521,243	-3,112
Silver(CMX)
May19	190520	1436.5	1442.0	1434.0	1440.9	+6.1	241	353	+55
Jul19	190520	1439.5	1446.0	1435.5	1444.5	+5.7	69,175	158,330	+4,280
Sep19	190520	1446.5	1453.5	1444.0	1452.3	+5.7	1,867	19,323	+269
Dec19	190520	1459.0	1464.0	1455.0	1463.3	+5.9	1,769	23,249	+184
Mar20	190520	1467.0	1474.7	1467.0	1474.7	+6.1	440	4,563	+368
May20	190520	1482.1	1482.1	1482.1	1482.1	+6.3	85	1,746	+27
Jul20	190520	1480.5	1489.6	1480.5	1489.6	+5.9	0	678	+0
Total Volume and Open Interest							73,815	209,508	+5,190
Platinum(NYMEX)
Jul19	190520	819.5	827.4	811.3	814.2	-6.1	17,077	67,903	+124
Oct19	190520	823.9	831.4	817.0	819.5	-6.1	458	7,743	+235
Jan20	190520	837.3	837.3	823.4	825.0	-6.1	46	590	+26
Apr20	190520	833.0	833.0	830.0	830.0	-6.1	21	45	+21
Total Volume and Open Interest							17,608	76,297	+406
Palladium(NYMEX)
Jun19	190520	1308.00	1332.90	1303.90	1331.00	+25.20	2,517	12,045	-246
Sep19	190520	1309.40	1329.50	1304.40	1328.10	+24.80	355	7,066	+183
Dec19	190520	1318.60	1323.00	1318.60	1323.00	+24.80	17	1,499	+0
Total Volume and Open Interest							2,889	20,612	-63
Copper(CMX)
May19	190520	274.20	274.20	272.15	273.60	-1.20	332	1,666	-135
Jul19	190520	273.25	275.05	271.20	272.60	-1.25	60,333	138,286	-411
Sep19	190520	273.70	275.25	271.45	272.85	-1.30	6,890	47,529	+368
Dec19	190520	275.15	275.25	272.20	273.55	-1.30	4,186	33,660	-1,130
Mar20	190520	274.60	275.70	272.90	274.25	-1.30	1,127	17,632	+210
Total Volume and Open Interest							73,665	256,098	-918
E-mini DJIA Index(CBOT)
Jun19	190520	25776	25901	25554	25696	-84	232,025	77,972	-10
Sep19	190520	25752	25898	25562	25699	-85	1,482	708	+6
Dec19	190520	25844	25888	25582	25704	-87	17	126	+4
Mar20	190520	25749	25749	25692	25749	-89	0	1	+0
Total Volume and Open Interest							233,524	78,807	+0
S & P 500(CME)
Jun19	190520	2865.50	2876.10	2833.00	2843.90	-18.10	1,284	40,243	+814
Sep19	190520	2848.30	2848.30	2848.30	2848.30	-18.30	0	175	+0
Dec19	190520	2851.80	2851.80	2851.80	2851.80	-18.10	0	5	+0
Mar20	190520	2856.80	2856.80	2856.80	2856.80	-17.70
Total Volume and Open Interest							1,284	40,423	+814
S & P 500 E-Mini(CME)
Jun19	190520	2861.50	2876.50	2832.50	2844.00	-18.00	1,687,728	2,569,435	-1,180
Sep19	190520	2871.00	2881.00	2837.25	2848.25	-18.25	8,786	65,939	+2,470
Dec19	190520	2872.50	2884.25	2840.75	2851.75	-18.25	1,362	11,964	-327
Mar20	190520	2856.00	2882.50	2848.00	2856.75	-17.75	3	3,799	+1
Total Volume and Open Interest							1,697,880	2,651,142	+963
NASDAQ 100 E-Mini(CME)
Jun19	190520	7514.75	7559.25	7361.50	7391.75	-119.75	525,588	219,122	+3,374
Sep19	190520	7539.00	7585.00	7389.50	7418.50	-120.50	870	1,541	+63
Dec19	190520	7580.75	7604.00	7420.25	7441.25	-120.50	12	52	+3
Total Volume and Open Interest							526,471	220,727	+3,439
S&P Midcap 400(CME) e-Mini
Jun19	190520	1893.00	1902.20	1871.10	1876.80	-13.40	13,378	65,606	+145
Sep19	190520	1905.00	1905.00	1877.30	1881.70	-12.90	1	111	+0
Dec19	190520	1885.00	1899.10	1885.00	1885.00	-13.30
Total Volume and Open Interest							13,379	65,717	+145
Volatility Index(CBOE)
May19	190520	15.85	17.12	15.40	16.13	+0.25	85,637	59,878	-9,223
Jun19	190520	17.00	17.72	16.70	17.18	+0.16	94,083	195,803	+12,628
Jul19	190520	17.15	17.72	17.00	17.43	+0.20	24,788	39,477	+699
Aug19	190520	17.25	17.63	17.12	17.48	+0.20	13,326	23,001	-2,198
Total Volume and Open Interest							230,165	377,377	+2,130
S & P 600(CME)
Jun19	190520	928.70	928.70	928.70	928.70	-6.10
Sep19	190520	929.30	929.30	929.30	929.30	-6.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190520	1536.80	1547.40	1522.10	1526.80	-10.80	124,008	422,608	+1,195
Sep19	190520	1543.40	1550.20	1526.60	1530.30	-10.90	81	417	-3
Dec19	190520	1533.50	1533.50	1533.50	1533.50	-11.00	0	2	+0
Total Volume and Open Interest							124,089	423,027	+1,192
Nikkei 225(CME)
Jun19	190520	21200	21445	21065	21155	-80	10,262	24,526	-145
Sep19	190520	21265	21390	21065	21130	-80	505	318	+294
Total Volume and Open Interest							10,767	24,844	+149
Nikkei 225(SGX)
Jun19	190520	21260	21435	21140	21290	+240	88,308	171,479	+2,065
Sep19	190520	21200	21365	21090	21245	+240	119	372	+45
Dec19	190520	21090	21090	21090	21090	+240	0	4,625	+0
Total Volume and Open Interest							90,703	192,269	+3,298
Nikkei 225 Mini(JPX)
Jun19	190520	21280	21435	21135	21310	+260	1,004,638	512,463	-3,773
Sep19	190520	21220	21375	21080	21260	+280	29,802	19,099	-125
Dec19	190520	21020	21190	20905	21080	+260	624	3,169	-30
Total Volume and Open Interest							1,049,700	542,666	-4,186
Nikkei 225(JPX)
Jun19	190520	21280	21430	21130	21310	+260	78,508	289,572	-679
Sep19	190520	21220	21370	21080	21260	+280	983	7,893	+573
Dec19	190520	20980	21080	20980	21080	+260	10	37,875	+1,001
Total Volume and Open Interest							79,518	412,361	+1,471
Nikkei 225(CME) Yen
Jun19	190520	21185	21430	21050	21145	-80	41,788	69,776	+3,568
Sep19	190520	21110	21340	21005	21085	-75	503	325	+293
Dec19	190520	20805	20805	20805	20805	-90
Total Volume and Open Interest							42,291	70,101	+3,861
Nikkei 225(CME) e-Mini Yen
Jun19	190520	21150	21270	21070	21150	-80	0	4	+0
Sep19	190520	21090	21090	21090	21090	-70
Dec19	190520	20810	20810	20810	20810	-90
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
Jun19	190520	5368.0	5379.0	5271.0	5298.0	-74.5	74,095	415,913	+17,535
Jul19	190520	5347.0	5347.0	5270.0	5290.0	-74.5	3	83	-57
Aug19	190520	5289.0	5289.0	5289.0	5289.0
Sep19	190520	5285.0	5285.0	5285.0	5285.0	-74.5	0	1	+0
Total Volume and Open Interest							184,269	571,653	-100,967
Hang Seng Index(HKFE)
May19	190520	27715	27850	27524	27622	-108	241,755	114,785	+2,848
Jun19	190520	27566	27700	27394	27490	-103	1,107	15,211	+367
Total Volume and Open Interest							243,080	143,690	+3,182
DAX(EUREX)
Jun19	190520	12219.0	12266.5	11986.5	12024.0	-223.0	136,045	105,177	-20
Sep19	190520	12224.5	12224.5	11989.0	12009.5	-223.5	152	1,074	+191
Dec19	190520	12056.5	12056.5	11990.0	11995.0	-223.5	0	32	+0
Total Volume and Open Interest							145,574	136,373	+30,261
Mini-DAX(EUREX)
Jun19	190520	12226.0	12267.0	11988.0	12024.0	-223.0	69,355	16,208	+593
Sep19	190520	12250.0	12250.0	11987.0	12009.5	-223.5	124	256	-4
Dec19	190520	12209.0	12215.0	11991.0	11995.0	-223.5	13	63	+1
Total Volume and Open Interest							66,519	21,271	+5,334
DJ EuroSTOXX 50(EUREX)
Jun19	190520	3399	3407	3337	3345	-55	1,153,081	4,218,873	-17,042
Sep19	190520	3383	3390	3328	3334	-55	5,703	44,876	+26
Dec19	190520	3374	3374	3318	3318	-55	22	186,529	-564
Total Volume and Open Interest							1,403,317	4,696,639	+214,715
Swiss Market Index(EUREX)
Jun19	190520	9631	9655	9523	9558	-82	44,553	169,981	-704
Sep19	190520	9591	9591	9498	9524	-82	26	707	+26
Dec19	190520	9498	9503	9498	9503	-82	0	27	-1
Total Volume and Open Interest							51,448	178,462	+7,068
FT-SE 100(EURONEXT)
Jun19	190520	7347.50	7357.00	7252.50	7288.00	-47.50	102,207	691,986	-3,941
Sep19	190520	7275.00	7275.00	7216.50	7216.50	-48.00	7	3,293	-1
Dec19	190520	7178.50	7178.50	7178.50	7178.50	-44.50	0	1,003	+0
Total Volume and Open Interest							102,214	696,282	-3,942
SPI 200(SFE)
Jun19	190520	6365.0	6488.0	6344.0	6485.0	+122.0	47,954	398,174	+4,831
Sep19	190520	6416.0	6416.0	6416.0	6416.0	+122.0	0	2,932	+0
Dec19	190520	6403.0	6403.0	6403.0	6403.0	+123.0	0	2,037	+0
Total Volume and Open Interest							48,250	406,772	+4,825
FTSE MIB(ISE)
Jun19	190520	20665.00	20900.00	20465.00	20538.00	-140.00	27,660	140,527	-1,781
Sep19	190520	20610.00	20750.00	20355.00	20403.00	-133.00	82	1,588	+52
Dec19	190520	20300.00	20545.00	20268.00	20268.00	-133.00	0	92	+0
Total Volume and Open Interest							27,742	142,208	-1,729
KOSPI 200(KFE)
Jun19	190520	264.60	265.30	263.95	265.30	+0.50	296,505	326,513	+8,895
Sep19	190520	264.75	265.60	264.30	265.60	+0.50	843	19,531	+1,984
Dec19	190520	268.15	268.15	265.45	265.45	-2.30	10	34,998	-2
Total Volume and Open Interest							297,359	408,848	+11,497
GSCI(CME)
Jun19	190520	445.15	446.00	441.85	443.00	+0.40	532	13,376	+30
Jul19	190520	444.00	444.60	444.00	444.00	+0.40
Aug19	190520	441.55	441.55	441.55	441.55	+0.40
Total Volume and Open Interest							532	13,376	+30