MRCI's End of Day Prices

Daily Futures Price Listing Fri May 17, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190517	840.75	841.75	820.50	821.75	-18.00	182,209	407,306	-6,950
Aug19	190517	847.00	848.50	827.50	828.25	-18.25	30,093	52,895	-75
Sep19	190517	853.50	854.00	833.75	834.75	-17.75	11,980	20,358	-969
Nov19	190517	865.25	866.50	846.00	847.25	-17.50	56,645	171,297	+1,434
Jan20	190517	877.75	879.00	858.25	859.50	-17.75	8,132	30,675	-591
Mar20	190517	886.25	887.25	866.50	868.00	-17.75	6,191	36,680	+960
May20	190517	896.50	896.50	877.00	878.25	-17.75	3,899	11,529	+491
Jul20	190517	907.75	908.50	889.25	890.00	-17.50	4,300	13,675	+114
Aug20	190517	893.50	908.75	893.50	893.50	-16.75	44	333	+2
Sep20	190517	892.25	910.75	892.25	892.25	-17.00	5	172	+4
Nov20	190517	913.75	913.75	896.25	896.50	-17.50	1,044	6,089	-44
Jan21	190517	905.25	924.25	905.25	905.25	-17.25	36	70	+7
Mar21	190517	912.50	927.00	912.50	912.50	-17.00	12	35	-1
May21	190517	920.75	937.00	920.75	920.75	-16.50	9	20	+1
Total Volume and Open Interest							304,621	751,311	-5,621
Soybean Meal(CBOT)
Jul19	190517	301.90	302.70	293.70	294.30	-7.60	72,239	227,725	-1,776
Aug19	190517	303.30	304.10	295.40	296.00	-7.40	11,307	39,216	+105
Sep19	190517	304.80	305.60	297.30	297.90	-7.20	7,066	35,311	+340
Oct19	190517	306.50	306.80	298.80	299.40	-7.00	3,254	27,724	-106
Dec19	190517	309.10	309.80	301.60	302.20	-7.00	21,092	82,763	+580
Jan20	190517	310.10	311.00	303.30	303.70	-6.90	4,694	25,752	+803
Mar20	190517	310.90	311.60	304.20	304.70	-6.60	2,456	25,556	+290
May20	190517	312.80	312.80	305.90	306.30	-6.20	1,399	13,040	-246
Jul20	190517	315.00	315.20	308.40	308.80	-6.10	1,166	6,540	-349
Aug20	190517	311.90	311.90	309.20	309.20	-5.80	93	4,079	-14
Total Volume and Open Interest							125,099	497,771	-314
Soybean Oil(CBOT)
Jul19	190517	27.80	27.80	27.11	27.22	-0.50	65,235	246,842	-5,244
Aug19	190517	27.90	27.90	27.24	27.35	-0.49	8,587	38,466	+673
Sep19	190517	27.96	28.02	27.39	27.48	-0.48	6,254	31,990	+1,571
Oct19	190517	28.15	28.15	27.51	27.62	-0.47	3,242	20,119	+735
Dec19	190517	28.44	28.45	27.82	27.93	-0.46	18,028	141,266	+2,154
Jan20	190517	28.64	28.65	28.04	28.13	-0.47	2,363	20,879	+57
Mar20	190517	28.87	28.89	28.32	28.42	-0.44	2,293	23,393	-264
May20	190517	29.20	29.20	28.67	28.76	-0.42	1,103	9,943	+126
Jul20	190517	29.57	29.57	29.04	29.13	-0.40	1,570	6,591	+260
Aug20	190517	29.48	29.53	29.24	29.29	-0.41	0	1,049	+0
Total Volume and Open Interest							108,821	547,147	-19
Canola(WCE)
May19	190514	438.8	438.8	438.8	438.8	+4.3	0	218	+0
Jul19	190517	447.0	448.8	441.1	443.2	-3.8	13,239	108,207	+1,649
Nov19	190517	457.8	460.1	453.1	455.2	-3.8	5,891	66,124	+662
Jan20	190517	463.1	465.2	458.9	460.8	-3.9	1,393	7,530	+70
Mar20	190517	468.5	470.6	464.4	466.2	-3.8	393	2,125	-23
Total Volume and Open Interest							21,128	185,803	+2,401
Corn(CBOT)
Jul19	190517	380.00	384.75	380.00	383.25	+4.25	336,989	810,753	-9,794
Sep19	190517	388.00	392.00	388.00	390.50	+3.50	83,123	255,451	-3,033
Dec19	190517	397.50	400.00	397.25	398.25	+1.75	149,745	350,681	+12,057
Mar20	190517	407.25	410.00	407.25	407.75	+1.25	29,328	100,998	+100
May20	190517	413.25	415.25	412.50	413.25	+1.00	8,694	16,948	+525
Jul20	190517	418.00	420.00	417.50	418.25	+0.50	17,288	52,021	+2,539
Sep20	190517	406.50	407.50	405.50	406.00	-0.50	3,675	10,494	+1,414
Dec20	190517	408.50	410.00	407.00	407.75	-1.00	18,011	39,512	+427
Mar21	190517	416.75	416.75	415.75	416.25	-0.50	250	1,153	+50
May21	190517	423.00	423.75	421.75	421.75	-1.25	42	263	+37
Total Volume and Open Interest							647,500	1,640,881	+4,471
Wheat(CBOT)
Jul19	190517	469.00	473.25	462.50	465.00	-2.00	85,023	274,399	-9,245
Sep19	190517	475.50	479.25	469.00	471.25	-2.25	35,492	90,331	-3,982
Dec19	190517	488.00	491.25	482.00	484.25	-2.00	18,982	80,028	+536
Mar20	190517	500.50	502.75	495.25	496.75	-2.00	5,001	23,725	+671
May20	190517	507.75	509.00	502.25	503.75	-2.00	1,115	5,937	+104
Jul20	190517	508.00	508.00	502.00	503.50	-2.50	1,055	7,332	+65
Total Volume and Open Interest							147,098	485,301	-11,572
Wheat(KCBT)
Jul19	190517	419.75	425.50	415.50	420.25	+3.50	36,448	195,437	-3,167
Sep19	190517	431.00	436.25	426.25	431.00	+3.25	18,280	62,927	+1,665
Dec19	190517	451.25	457.00	447.00	452.00	+3.25	11,048	51,529	+968
Mar20	190517	472.00	477.00	467.50	472.25	+2.25	4,468	16,110	-287
May20	190517	488.25	490.50	481.75	486.25	+1.50	1,068	4,349	-168
Jul20	190517	495.50	499.50	491.25	495.25	unch	397	6,492	+95
Sep20	190517	513.25	515.25	508.25	510.75	-1.50	46	1,714	-3
Total Volume and Open Interest							71,775	339,346	-895
Wheat(MGE)
Jul19	190517	526.75	543.75	525.75	527.75	+1.00	4,196	33,581	-566
Sep19	190517	537.25	553.00	534.75	536.75	+1.00	2,113	14,837	+144
Dec19	190517	547.50	563.25	546.75	548.75	+1.50	1,036	8,112	+404
Mar20	190517	564.00	570.00	560.50	562.00	+1.50	125	4,046	-3
May20	190517	579.75	580.25	570.00	570.00	+0.25	31	2,083	+3
Jul20	190517	585.50	586.00	577.75	577.75	+0.75	33	295	-3
Total Volume and Open Interest							7,585	63,609	-20
Oats(CBOT)
Jul19	190517	297.00	298.00	293.25	294.00	-0.25	280	4,600	-26
Sep19	190517	279.00	280.25	278.25	280.25	+1.00	14	234	+10
Dec19	190517	268.00	271.75	266.75	271.75	+0.75	120	1,221	+97
Mar20	190517	271.25	271.25	264.75	271.25	+0.75	2	65	+2
Total Volume and Open Interest							416	6,120	+83
Rough Rice(CBOT)
May19	190514	10.78	10.81	10.78	10.81	+0.09	2	2	-176
Jul19	190517	10.91	11.09	10.89	11.07	+0.16	469	6,469	-108
Sep19	190517	11.02	11.18	11.01	11.18	+0.15	10	244	-3
Nov19	190517	11.11	11.26	11.11	11.26	+0.15	5	109	+2
Total Volume and Open Interest							484	6,829	-109
Live Cattle(CME)
Jun19	190517	111.000	112.500	110.635	111.285	+0.805	24,506	83,349	-6,724
Aug19	190517	108.250	109.785	108.180	108.930	+0.980	22,386	139,867	+5,006
Oct19	190517	108.180	109.785	108.180	108.900	+1.000	10,053	86,405	+894
Dec19	190517	112.480	114.080	112.480	113.550	+1.370	5,881	42,680	+780
Feb20	190517	116.400	118.330	116.400	117.950	+1.800	2,491	17,384	+369
Apr20	190517	118.285	119.900	118.285	119.500	+1.500	898	6,191	+115
Total Volume and Open Interest							66,719	380,506	+636
Feeder Cattle(CME)
May19	190517	134.200	135.000	133.950	134.535	+0.300	1,269	2,805	-222
Aug19	190517	143.700	146.050	143.435	145.500	+2.170	5,766	27,846	+525
Sep19	190517	144.400	147.350	144.400	146.700	+2.465	2,289	6,759	+103
Oct19	190517	145.050	148.150	145.050	147.330	+2.480	1,716	6,740	+56
Nov19	190517	145.735	148.900	145.735	147.800	+2.400	540	3,003	+48
Jan20	190517	143.300	146.150	143.300	145.580	+2.630	317	2,896	+84
Mar20	190517	143.130	144.400	142.950	143.685	+2.055	46	618	+4
Total Volume and Open Interest							11,943	50,729	+598
Lean Hogs(CME)
Jun19	190517	91.750	92.800	89.650	92.385	+0.155	20,756	38,318	-3,133
Jul19	190517	91.885	93.035	90.180	93.000	+0.600	15,768	70,626	+2,896
Aug19	190517	92.900	94.050	91.650	93.950	+0.650	9,966	47,009	+878
Oct19	190517	84.830	85.600	84.230	85.480	+0.195	5,665	54,318	+617
Dec19	190517	81.550	82.000	80.850	81.930	-0.070	4,091	49,840	+722
Feb20	190517	84.285	84.750	83.680	84.535	-0.215	1,376	24,066	+347
Apr20	190517	85.285	85.635	84.785	85.480	-0.305	421	14,456	+81
May20	190517	88.035	88.035	88.000	88.000	-0.300	12	500	+5
Total Volume and Open Interest							58,638	307,725	+2,551
Class III Milk(CME)
May19	190517	16.28	16.34	16.27	16.30	+0.02	97	3,428	-6
Jun19	190517	16.21	16.49	16.14	16.45	+0.22	200	4,505	+31
Jul19	190517	16.42	16.77	16.37	16.72	+0.29	217	3,073	+11
Aug19	190517	16.80	17.10	16.75	17.08	+0.30	173	1,975	+22
Sep19	190517	16.94	17.25	16.90	17.25	+0.31	59	2,295	-27
Oct19	190517	16.88	17.20	16.87	17.17	+0.25	19	1,751	+2
Nov19	190517	16.79	17.05	16.73	17.01	+0.22	1	1,682	+0
Dec19	190517	16.55	16.75	16.43	16.68	+0.14	12	1,499	-7
Jan20	190517	16.30	16.41	16.30	16.38	+0.12	11	419	+10
Feb20	190517	16.25	16.29	16.25	16.29	+0.08	7	328	+1
Mar20	190517	16.25	16.25	16.25	16.25	+0.05	8	359	+1
Apr20	190517	16.29	16.35	16.29	16.29	+0.04	3	225	+3
May20	190517	16.43	16.43	16.43	16.43	+0.09	3	257	+1
Total Volume and Open Interest							814	22,324	+46
Cocoa(ICE)
May19	190515	2338	2338	2338	2338	+28
Jul19	190517	2375	2378	2342	2353	-19	29,833	90,358	-2,623
Sep19	190517	2365	2370	2340	2354	-10	19,482	49,073	+416
Dec19	190517	2370	2370	2344	2354	-11	11,178	48,505	+730
Mar20	190517	2363	2367	2342	2352	-11	3,784	30,947	+242
May20	190517	2355	2368	2351	2358	-11	1,610	12,870	+219
Jul20	190517	2372	2378	2358	2366	-11	692	4,324	+125
Total Volume and Open Interest							67,542	245,265	-187
Coffee "C"(ICE)
May19	190517	88.05	88.05	87.35	87.35	-2.65	424	470	+0
Jul19	190517	91.15	91.60	88.45	89.00	-2.65	15,796	159,886	-66
Sep19	190517	93.55	93.80	90.80	91.35	-2.55	6,540	66,062	-58
Dec19	190517	97.15	97.30	94.40	94.85	-2.55	3,637	54,270	+592
Mar20	190517	100.45	100.75	97.95	98.35	-2.50	1,058	24,567	+117
May20	190517	102.55	103.05	100.30	100.70	-2.45	407	17,041	-7
Total Volume and Open Interest							28,685	342,523	+523
Orange Juice(ICE)
Jul19	190517	102.55	102.75	96.40	96.75	-5.75	2,088	15,953	-558
Sep19	190517	105.60	105.60	100.30	100.75	-5.45	131	2,110	+28
Nov19	190517	108.35	108.35	104.20	104.35	-4.95	31	1,486	-6
Jan20	190517	111.55	111.55	108.00	108.10	-4.70	7	514	+1
Mar20	190517	115.00	115.00	111.05	111.15	-4.85	12	321	-2
May20	190517	113.45	113.55	113.45	113.55	-5.30	6	334	-3
Total Volume and Open Interest							2,279	20,995	-540
Sugar #11(ICE)
Jul19	190517	11.75	11.76	11.43	11.55	-0.23	58,860	439,008	-9,806
Oct19	190517	12.12	12.12	11.83	11.93	-0.21	29,569	259,590	-3,152
Mar20	190517	13.11	13.13	12.85	12.93	-0.22	10,347	170,422	+47
May20	190517	13.25	13.25	13.02	13.08	-0.21	2,573	39,851	+144
Jul20	190517	13.34	13.36	13.17	13.22	-0.21	648	32,381	+116
Oct20	190517	13.53	13.53	13.39	13.44	-0.19	213	30,937	-44
Mar21	190517	14.05	14.05	13.90	13.96	-0.18	91	15,682	+5
May21	190517	14.06	14.06	13.95	13.99	-0.17	2	2,101	+0
Total Volume and Open Interest							102,305	993,454	-12,690
London Cocoa(LCE)
Jul19	190517	1744	1747	1723	1729	-14	14,131	77,449	-1,212
Sep19	190517	1733	1739	1720	1725	-8	12,806	40,311	-166
Dec19	190517	1732	1738	1723	1727	-5	10,174	63,236	+325
Mar20	190517	1728	1734	1720	1724	-4	4,911	45,709	+84
May20	190517	1726	1731	1718	1722	-4	2,007	19,335	-27
Jul20	190517	1729	1735	1721	1725	-4	780	13,445	+383
Sep20	190517	1737	1740	1729	1730	-4	377	10,295	+7
Total Volume and Open Interest							45,495	276,264	-2,178
London Sugar(LCE)
Aug19	190517	325.10	325.10	318.40	321.50	-4.10	4,340	52,263	-1,904
Oct19	190517	329.20	329.40	323.30	325.90	-4.00	2,070	23,514	+291
Dec19	190517	338.20	338.80	333.50	336.20	-3.20	805	13,501	+110
Mar20	190517	347.40	347.70	343.30	345.70	-3.30	306	8,320	+111
May20	190517	355.00	355.00	352.50	354.30	-3.30	154	2,065	+134
Total Volume and Open Interest							7,760	101,704	-1,200
Cotton(ICE)
Jul19	190517	66.66	66.80	65.83	65.99	-0.81	18,427	101,973	+745
Oct19	190517	66.94	66.94	65.69	66.39	-1.31	36	68	+24
Dec19	190517	67.27	67.27	66.31	66.38	-0.71	11,391	89,904	+111
Mar20	190517	68.14	68.29	67.32	67.38	-0.77	1,668	13,127	+162
May20	190517	68.99	68.99	68.23	68.27	-0.69	284	1,150	-5
Jul20	190517	69.56	69.64	68.85	68.89	-0.66	188	2,845	+38
Total Volume and Open Interest							32,237	215,831	+1,129
Lumber(CME)
Jul19	190517	328.7	328.7	321.1	324.0	-4.1	503	2,731	-11
Sep19	190517	330.0	330.0	324.4	326.8	-5.0	96	915	+23
Nov19	190517	329.6	334.0	329.6	329.6	-4.4	20	47	+9
Jan20	190517	332.1	332.1	332.1	332.1	-4.4	0	3	+0
Total Volume and Open Interest							619	3,696	-24
Crude Oil(NYM)
Jun19	190517	63.12	63.64	62.52	62.76	-0.11	723,001	166,034	-37,871
Jul19	190517	63.30	63.82	62.70	62.92	-0.14	235,837	398,883	+36,778
Aug19	190517	63.38	63.89	62.78	62.99	-0.18	76,066	175,581	+2,335
Sep19	190517	63.40	63.86	62.78	62.98	-0.21	64,411	194,151	+1,247
Oct19	190517	63.39	63.67	62.67	62.86	-0.24	33,659	123,512	-20
Nov19	190517	63.12	63.45	62.50	62.66	-0.28	23,462	100,109	-1,656
Dec19	190517	62.86	63.23	62.19	62.39	-0.33	66,867	241,036	+3,437
Jan20	190517	62.52	62.81	61.96	62.07	-0.36	21,426	60,160	-3,695
Feb20	190517	62.01	62.40	61.60	61.72	-0.38	11,841	44,763	+2,332
Mar20	190517	61.99	62.09	61.25	61.34	-0.37	9,078	46,072	+578
Apr20	190517	61.27	61.49	60.75	60.94	-0.37	5,125	33,068	+2,124
May20	190517	61.07	61.07	60.38	60.54	-0.36	3,557	32,264	+1,118
Jun20	190517	60.61	60.85	60.00	60.16	-0.35	18,434	107,742	+216
Jul20	190517	59.69	59.75	59.69	59.75	-0.35	1,900	29,934	-608
Aug20	190517	59.37	59.37	58.32	59.37	-0.35	1,160	17,314	-116
Sep20	190517	59.01	59.77	59.01	59.01	-0.34	2,432	32,340	+45
Total Volume and Open Interest							1,323,312	2,161,397	+7,740
e-miNY Crude Oil(NYM)
Jun19	190517	63.100	63.625	62.525	62.750	-0.125	18,560	2,281	+783
Jul19	190517	63.325	63.825	62.700	62.925	-0.125	1,142	614	+101
Aug19	190517	63.425	63.800	62.850	63.000	-0.175	216	184	-145
Sep19	190517	63.400	63.400	62.900	62.975	-0.225	190	336	-62
Oct19	190517	62.850	63.525	62.850	62.850	-0.250	119	295	+17
Nov19	190517	63.225	63.225	62.650	62.650	-0.300	101	152	+98
Dec19	190517	63.050	63.100	62.400	62.400	-0.325	6	168	-2
Jan20	190517	62.075	63.000	62.075	62.075	-0.350	1	69	+1
Feb20	190517	61.725	61.725	61.600	61.725	-0.375	1	14	+1
Mar20	190517	61.350	61.350	59.950	61.350	-0.350	1	46	+1
Total Volume and Open Interest							20,337	4,227	+793
NY Harbor ULSD(NYM)
Jun19	190517	212.73	213.38	208.70	209.55	-2.77	64,950	71,331	-8,170
Jul19	190517	212.74	213.30	208.86	209.63	-2.73	36,607	94,366	+3,652
Aug19	190517	212.90	213.47	209.23	209.93	-2.64	23,426	41,059	+552
Sep19	190517	213.46	213.77	209.84	210.48	-2.57	17,645	30,249	-675
Oct19	190517	214.22	214.33	210.39	210.95	-2.56	10,258	30,883	+778
Nov19	190517	214.20	214.32	210.81	211.24	-2.50	5,420	18,155	-96
Dec19	190517	213.99	214.00	210.70	211.33	-2.42	15,098	40,288	+525
Jan20	190517	213.72	213.76	210.90	211.25	-2.38	2,433	16,136	+561
Feb20	190517	212.35	212.35	210.12	210.46	-2.34	635	10,159	+56
Mar20	190517	209.81	210.87	209.06	209.06	-2.27	647	6,859	-190
Apr20	190517	208.07	208.14	207.18	207.18	-2.19	269	3,692	-42
May20	190517	207.47	207.47	205.95	205.95	-2.08	171	2,407	-23
Jun20	190517	206.80	206.80	204.66	205.08	-1.99	2,030	17,546	+401
Jul20	190517	204.64	204.64	202.49	204.64	-1.91	13	1,114	+2
Total Volume and Open Interest							180,988	402,059	-3,012
RBOB Gasoline(NYM)
Jun19	190517	206.75	208.54	203.52	204.73	-1.45	71,275	94,006	-4,030
Jul19	190517	203.43	205.11	200.55	201.82	-0.98	61,133	116,077	-166
Aug19	190517	199.55	200.99	196.91	198.08	-0.91	31,822	56,745	-89
Sep19	190517	196.17	196.96	193.27	194.29	-0.96	20,591	46,461	-85
Oct19	190517	180.75	181.73	178.27	179.00	-1.20	11,286	34,469	+849
Nov19	190517	176.49	177.80	174.44	175.06	-1.31	6,388	17,921	+722
Dec19	190517	173.21	174.87	171.56	172.14	-1.37	9,823	25,691	+1,213
Jan20	190517	173.52	173.52	170.53	170.98	-1.30	2,950	13,127	+519
Feb20	190517	172.96	172.96	170.91	171.16	-1.29	1,210	4,934	+271
Mar20	190517	174.25	174.25	172.08	172.40	-1.30	720	4,125	+156
Total Volume and Open Interest							218,051	423,039	-317
e-miNY RBOB Gasoline(NYM)
Jun19	190517	206.20	206.20	204.70	204.70	-1.48	0	1	+0
Jul19	190517	201.80	201.82	201.80	201.80	-1.00
Aug19	190517	198.10	198.10	198.08	198.10	-0.89
Sep19	190517	194.30	194.30	194.29	194.30	-0.95
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jun19	190517	2.636	2.660	2.616	2.631	-0.008	123,118	164,778	-4,718
Jul19	190517	2.671	2.694	2.652	2.664	-0.010	79,360	287,028	-1,927
Aug19	190517	2.687	2.708	2.669	2.680	-0.009	22,672	82,374	+4,516
Sep19	190517	2.682	2.702	2.664	2.675	-0.009	20,156	166,821	+2,410
Oct19	190517	2.713	2.732	2.694	2.706	-0.008	22,401	120,286	+2,587
Nov19	190517	2.785	2.804	2.767	2.781	-0.005	13,940	78,652	+91
Dec19	190517	2.951	2.970	2.936	2.950	-0.003	9,807	98,761	+2,433
Jan20	190517	3.041	3.058	3.026	3.040	-0.004	11,050	64,707	+225
Feb20	190517	3.012	3.018	2.986	2.998	-0.005	2,793	22,491	+45
Mar20	190517	2.882	2.893	2.867	2.876	-0.005	5,184	34,625	-452
Apr20	190517	2.625	2.630	2.611	2.619	-0.003	2,652	42,819	-180
May20	190517	2.592	2.593	2.575	2.583	-0.002	1,168	26,804	-152
Jun20	190517	2.611	2.616	2.610	2.615	-0.001	436	14,236	+24
Jul20	190517	2.645	2.649	2.640	2.649	-0.001	351	15,463	+7
Aug20	190517	2.655	2.658	2.654	2.658	-0.002	282	10,842	+45
Sep20	190517	2.650	2.650	2.639	2.644	-0.002	250	10,466	+48
Total Volume and Open Interest							317,962	1,319,652	+5,373
Brent Crude Oil(ICE)
Jul19	190517	72.82	73.23	71.79	72.21	-0.41	272,443	371,692	-6,868
Aug19	190517	71.92	72.28	70.88	71.26	-0.44	164,124	285,300	+17,639
Sep19	190517	71.07	71.44	70.10	70.44	-0.45	98,475	265,793	+12,772
Oct19	190517	70.43	70.78	69.49	69.81	-0.44	52,863	134,060	-4,693
Nov19	190517	69.93	70.27	69.02	69.33	-0.42	43,069	155,625	+800
Dec19	190517	69.48	69.81	68.62	68.91	-0.40	91,013	286,235	+3,420
Jan20	190517	69.14	69.38	68.24	68.52	-0.37	10,211	67,672	+1,681
Feb20	190517	68.75	68.98	67.87	68.14	-0.36	7,984	50,931	-346
Mar20	190517	68.45	68.61	67.53	67.79	-0.36	8,865	46,327	+172
Apr20	190517	67.46	67.46	67.46	67.46	-0.36	2,716	30,588	+954
May20	190517	67.12	67.12	67.12	67.12	-0.36	3,085	29,298	+807
Jun20	190517	67.45	67.52	66.53	66.76	-0.36	17,717	113,162	-673
Jul20	190517	66.45	66.45	66.45	66.45	-0.36	932	21,279	-57
Aug20	190517	66.12	66.12	66.12	66.12	-0.35	1,021	20,653	+182
Total Volume and Open Interest							811,995	2,287,879	+28,605
Gas Oil(ICE)
Jun19	190517	665.25	665.25	649.75	657.00	-8.25	106,497	152,064	-4,192
Jul19	190517	658.25	659.25	645.00	652.00	-7.50	91,708	163,584	+9,303
Aug19	190517	656.50	657.00	644.50	650.75	-6.75	46,495	86,408	+118
Sep19	190517	656.50	657.25	645.25	651.50	-6.50	30,876	89,777	+3,548
Oct19	190517	657.75	658.25	647.00	652.75	-6.50	21,499	72,504	-639
Nov19	190517	654.25	654.75	644.50	650.50	-5.75	13,054	39,912	+1,328
Dec19	190517	649.75	651.75	641.25	647.00	-5.75	37,038	116,343	+2,413
Jan20	190517	646.75	648.75	639.00	644.75	-5.50	4,976	33,476	+573
Feb20	190517	645.00	645.00	636.75	642.50	-5.25	1,480	26,075	+191
Mar20	190517	642.50	643.75	634.25	640.00	-5.25	2,371	25,972	+458
Total Volume and Open Interest							366,624	976,853	+13,620
Ethanol(CBOT)
Jun19	190517	1.359	1.373	1.348	1.364	+0.022	212	1,109	-23
Jul19	190517	1.362	1.381	1.359	1.373	+0.021	158	560	+6
Aug19	190517	1.385	1.385	1.351	1.385	+0.021	16	49	-4
Sep19	190517	1.386	1.386	1.386	1.386	+0.021	0	18	+0
Oct19	190517	1.384	1.384	1.384	1.384	+0.021	0	7	+0
Nov19	190517	1.384	1.384	1.384	1.384	+0.021
Dec19	190517	1.410	1.410	1.410	1.410	+0.021	0	20	+0
Jan20	190517	1.410	1.410	1.410	1.410	+0.021
Total Volume and Open Interest							386	1,763	-21
WTI Crude Oil(ICE)
Jun19	190517	63.13	63.61	62.53	62.76	-0.11	74,044	59,036	-5,513
Jul19	190517	63.39	63.82	62.71	62.92	-0.14	81,182	85,877	+5,121
Aug19	190517	63.38	63.89	62.78	62.99	-0.18	46,278	57,729	+1,589
Sep19	190517	63.36	63.86	62.80	62.98	-0.21	35,539	60,224	+1,299
Oct19	190517	63.46	63.72	62.68	62.86	-0.24	17,591	33,369	+389
Nov19	190517	63.01	63.50	62.59	62.66	-0.28	7,385	22,392	+986
Dec19	190517	62.97	63.22	62.31	62.39	-0.33	20,562	104,130	+366
Jan20	190517	62.56	62.59	62.07	62.07	-0.36	3,167	9,294	+15
Feb20	190517	62.05	62.05	61.72	61.72	-0.38	879	9,293	+29
Mar20	190517	61.34	61.34	61.34	61.34	-0.37	1,121	13,376	+290
Apr20	190517	60.94	60.94	60.94	60.94	-0.37	793	5,769	+562
May20	190517	60.54	60.54	60.54	60.54	-0.36	486	3,979	+107
Jun20	190517	60.50	60.50	60.10	60.16	-0.35	5,903	47,658	+439
Jul20	190517	59.75	59.75	59.75	59.75	-0.35	43	4,650	+22
Aug20	190517	59.37	59.37	59.37	59.37	-0.35	21	4,821	+20
Sep20	190517	59.01	59.01	59.01	59.01	-0.34	12	6,609	-4
Total Volume and Open Interest							303,936	644,719	+7,286
US Dollar Index(ICE)
Jun19	190517	97.665	97.860	97.590	97.825	+0.147	13,642	45,836	-226
Sep19	190517	97.160	97.315	97.135	97.290	+0.147	32	1,462	+13
Dec19	190517	96.590	96.800	96.590	96.800	+0.148	0	504	+0
Total Volume and Open Interest							13,676	47,872	-211
Australian Dollar(CME)
Jun19	190517	68.96	69.02	68.69	68.72	-0.25	96,722	165,993	+3,358
Sep19	190517	69.13	69.17	68.88	68.89	-0.24	124	1,873	-4
Dec19	190517	69.32	69.32	69.06	69.06	-0.24	4	328	+0
Total Volume and Open Interest							97,195	168,859	+3,277
British Pound(CME)
Jun19	190517	128.13	128.16	127.33	127.44	-0.67	97,629	162,129	+7,434
Sep19	190517	128.72	128.72	127.91	128.00	-0.68	444	1,115	-38
Dec19	190517	129.13	129.13	128.53	128.53	-0.66	18	505	-8
Total Volume and Open Interest							100,292	164,694	+7,801
Canadian Dollar(CME)
Jun19	190517	74.36	74.49	74.04	74.44	+0.10	73,005	139,037	-692
Sep19	190517	74.45	74.62	74.21	74.59	+0.10	838	4,801	+56
Dec19	190517	74.47	74.72	74.37	74.72	+0.10	84	2,458	-4
Mar20	190517	74.58	74.87	74.51	74.84	+0.10	42	523	+38
Total Volume and Open Interest							75,881	147,433	-480
Japanese Yen(CME)
Jun19	190517	91.24	91.54	90.95	91.02	-0.22	144,444	175,646	-1,841
Sep19	190517	91.90	92.18	91.65	91.68	-0.22	345	1,150	+130
Dec19	190517	92.70	92.70	92.30	92.32	-0.22	0	324	+0
Total Volume and Open Interest							145,545	178,624	-1,949
Swiss Franc(CME)
Jun19	190517	99.31	99.42	99.07	99.17	-0.10	22,969	91,667	-1,969
Sep19	190517	100.12	100.12	100.00	100.02	-0.10	1	104	+1
Dec19	190517	100.85	101.60	100.85	100.85	-0.10	0	27	+0
Total Volume and Open Interest							22,970	91,814	-1,968
EuroFX(CME)
Jun19	190517	112.04	112.11	111.82	111.87	-0.11	177,617	483,731	-2,484
Sep19	190517	112.85	112.95	112.67	112.71	-0.12	1,780	13,741	+119
Dec19	190517	113.70	113.74	113.50	113.53	-0.12	159	2,629	-36
Total Volume and Open Interest							182,402	502,689	-1,771
Mexican Peso(CME)
Jun19	190517	521.13	521.38	517.75	519.75	-1.25	70,251	272,578	+7,571
Jul19	190517	517.38	517.38	517.38	517.38	-1.13
Total Volume and Open Interest							70,366	273,099	+7,586
Brazilian Real(CME)
Jun19	190517	247.05	247.05	242.90	243.35	-3.70	3,903	39,160	-622
Jul19	190517	244.80	245.95	242.75	242.85	-3.65	22	3,066	+7
Aug19	190517	242.70	242.70	242.25	242.25	-3.70
Sep19	190517	241.60	241.60	241.60	241.60	-3.75	0	8	+0
Total Volume and Open Interest							3,925	42,234	-615
30-Year T-Bonds(CBOT)
Jun19	190517	149~190	150~040	149~120	149~220	+0~080	282,998	975,514	+715
Sep19	190517	148~280	149~150	148~250	149~020	+0~080	1,744	29,684	+981
Dec19	190517	148~090	148~090	148~090	148~090	+0~080	0	2	+0
Total Volume and Open Interest							284,742	1,005,200	+1,696
10-Year T-Notes(CBOT)
Jun19	190517	124~165	124~250	124~115	124~155	+0~020	1,905,968	4,075,970	+40,631
Sep19	190517	124~250	125~020	124~210	124~250	+0~025	57,711	157,671	+28,243
Dec19	190517	124~250	124~250	124~250	124~250	+0~025	0	1	+0
Total Volume and Open Interest							1,963,679	4,233,642	+68,874
5-Year T-Notes(CBOT)
Jun19	190517	116~026	116~076	115~310	116~010	+0~004	1,167,281	4,530,859	+18,357
Sep19	190517	116~080	116~130	116~040	116~060	+0~006	103,262	463,887	+64,551
Dec19	190517	116~060	116~060	116~060	116~060	+0~006
Total Volume and Open Interest							1,270,543	4,994,746	+82,908
2 Year T-Notes(CBOT)
Jun19	190517	106~195	106~214	106~180	106~186	unch	642,129	3,698,829	-46,667
Sep19	190517	106~265	106~290	106~252	106~261	+0~002	118,665	677,348	+66,243
Dec19	190517	106~261	106~261	106~261	106~261	+0~002
Total Volume and Open Interest							760,794	4,376,177	+19,576
Eurodollars(CME)
Jun19	190517	97.490	97.495	97.482	97.482	-0.003	331,057	1,240,072	+2,481
Sep19	190517	97.610	97.625	97.585	97.595	-0.005	442,881	1,427,862	+14,756
Dec19	190517	97.660	97.690	97.635	97.650	+0.005	557,433	1,613,024	-8,226
Mar20	190517	97.805	97.845	97.775	97.795	+0.010	412,576	1,130,335	-18,124
Jun20	190517	97.905	97.950	97.870	97.890	+0.010	411,744	1,089,055	+9,315
Sep20	190517	97.970	98.015	97.935	97.955	+0.010	326,712	983,887	+2,779
Dec20	190517	97.975	98.020	97.940	97.960	+0.010	348,867	1,137,255	-18,109
Mar21	190517	98.005	98.055	97.975	97.990	+0.010	193,249	725,778	-3,501
Jun21	190517	97.995	98.040	97.965	97.980	+0.010	165,211	642,606	-1,660
Sep21	190517	97.990	98.030	97.960	97.975	+0.010	123,654	515,236	+14,023
Dec21	190517	97.965	98.005	97.940	97.950	+0.010	147,119	553,584	+2,289
Mar22	190517	97.945	97.985	97.920	97.935	+0.010	106,384	423,120	-1,533
Jun22	190517	97.910	97.950	97.890	97.905	+0.015	62,604	273,836	-2,092
Sep22	190517	97.885	97.925	97.865	97.875	+0.015	55,419	212,723	+4,380
Dec22	190517	97.850	97.885	97.830	97.845	+0.015	37,990	183,331	-950
Mar23	190517	97.820	97.860	97.805	97.815	+0.015	31,771	105,338	-143
Jun23	190517	97.785	97.825	97.770	97.780	+0.015	24,884	83,953	+1,314
Sep23	190517	97.750	97.785	97.735	97.745	+0.015	23,925	87,497	-639
Total Volume and Open Interest							3,912,907	12,759,106	-3,170
Ultra T-Bond(CBOT)
Jun19	190517	167~16	168~13	167~07	167~25	+0~14	151,379	1,163,149	-4,402
Sep19	190517	168~08	169~02	168~03	168~15	+0~15	4,779	90,326	+1,395
Dec19	190517	168~27	168~27	168~27	168~27	+0~15
Total Volume and Open Interest							156,158	1,253,475	-3,007
Ultra 10-Yr T-Note(CBOT)
Jun19	190517	133~005	133~115	132~275	133~010	+0~045	227,420	754,393	-5,534
Sep19	190517	133~215	134~000	133~165	133~220	+0~050	3,234	8,958	+2,920
Dec19	190517	133~220	133~220	133~220	133~220	+0~050
Total Volume and Open Interest							230,654	763,351	-2,614
30 Day Federal Funds(CBOT)
May19	190517	97.610	97.613	97.607	97.610	+0.003	66,986	281,469	+17,462
Jun19	190517	97.620	97.625	97.620	97.620	unch	51,755	194,170	+13,351
Jul19	190517	97.640	97.645	97.635	97.635	-0.005	87,561	330,090	+11,418
Aug19	190517	97.680	97.690	97.675	97.675	-0.005	75,609	263,836	+5,474
Sep19	190517	97.715	97.725	97.710	97.710	-0.005	12,736	90,261	+1,500
Oct19	190517	97.770	97.785	97.755	97.760	-0.005	51,951	255,005	+6,359
Total Volume and Open Interest							501,310	2,188,181	+61,763
Japanese Govt Bonds(SGX)
Jun19	190516	152.81	152.87	152.79	152.85	+0.05	594	17,123	+0
Sep19	190516	152.84	152.84	152.84	152.84	+0.05
Dec19	190516	152.84	152.84	152.84	152.84	+0.05
Total Volume and Open Interest							594	17,123	+0
Euro-Buxl(EUREX)
Jun19	190517	193.50	194.40	193.12	193.40	unch	65,654	227,604	-24,457
Sep19	190517	192.14	192.14	191.74	191.90	unch	5,472	18,920	+0
Dec19	190517	190.90	190.90	190.90	190.90	unch
Total Volume and Open Interest							71,126	246,524	-24,457
Euro-Bund(EUREX)
Jun19	190517	167.04	167.41	166.86	167.06	+0.11	963,276	1,663,417	-266,498
Sep19	190517	169.20	169.70	169.12	169.35	+0.13	23,768	91,770	-6,813
Dec19	190517	167.17	167.17	166.61	166.61	+0.11	1	1	-1
Total Volume and Open Interest							987,045	1,755,188	-273,312
Euro-Bobl(EUREX)
Jun19	190517	133.53	133.65	133.48	133.54	+0.03	560,137	1,316,769	-127,296
Sep19	190517	133.53	133.54	133.48	133.48	+0.03	15,432	32,145	+0
Dec19	190517	133.74	133.74	133.74	133.74	+0.03
Total Volume and Open Interest							575,569	1,348,914	-127,296
Euro-Schatz(EUREX)
Jun19	190517	112.06	112.07	112.04	112.04	-0.01	561,187	1,659,392	-227,879
Sep19	190517	112.04	112.06	112.04	112.04	unch	3,187	28,813	-404
Dec19	190517	111.14	111.14	111.14	111.14	-0.01
Total Volume and Open Interest							564,374	1,688,205	-228,283
3-Mth Euribor(EUREX)
Jun19	190517	100.320	100.320	100.320	100.320	+0.005	0	1,893	+0
Sep19	190517	100.335	100.335	100.335	100.335	+0.005	0	1,945	+0
Dec19	190517	100.350	100.350	100.350	100.350	+0.005	5	1,698	+0
Total Volume and Open Interest							11	9,290	+0
Long Gilt(LIFFE)
Jun19	190517	128~25	129~10	128~19	128~29	+0~10	216,105	651,989	+5,752
Sep19	190517	127~25	128~11	127~22	127~31	+0~10	3,306	7,135	+3,162
Total Volume and Open Interest							219,411	659,124	+8,914
3-Mth Short Sterling(LIFFE)
Jun19	190517	99.19	99.19	99.18	99.18	unch	62,371	507,040	+8,747
Sep19	190517	99.16	99.18	99.16	99.17	+0.00	109,911	628,261	+2,222
Dec19	190517	99.13	99.15	99.12	99.14	+0.01	146,007	730,816	+2,111
Mar20	190517	99.12	99.15	99.12	99.14	+0.01	96,785	420,598	+3,597
Jun20	190517	99.10	99.14	99.09	99.11	+0.02	107,236	414,944	-5,482
Sep20	190517	99.06	99.11	99.06	99.08	+0.02	87,805	347,906	+7,919
Total Volume and Open Interest							1,232,702	4,000,846	+20,359
3-Mth Euribor(LIFFE)
Jun19	190517	100.315	100.325	100.315	100.320	+0.005	118,944	525,417	-16,522
Sep19	190517	100.330	100.345	100.330	100.335	+0.005	89,243	614,437	-10,655
Dec19	190517	100.340	100.360	100.340	100.350	+0.010	94,559	664,670	-1,671
Total Volume and Open Interest							1,031,977	4,712,111	-17,826
3-Mth Aus T-Bills(SFE)
Jun19	190517	98.49	98.54	98.49	98.54	+0.04	24,747	173,427	-2,459
Sep19	190517	98.68	98.72	98.67	98.72	+0.03	16,148	318,655	-3,201
Dec19	190517	98.75	98.77	98.72	98.76	+0.01	15,544	318,520	-4,288
Mar20	190517	98.78	98.81	98.76	98.80	+0.01	15,294	253,207	+725
Jun20	190517	98.79	98.81	98.78	98.81	+0.01	7,520	182,153	+595
Sep20	190517	98.79	98.80	98.77	98.80	+0.01	5,151	123,970	-20
Dec20	190517	98.77	98.79	98.76	98.78	unch	4,157	81,708	-146
Mar21	190517	98.75	98.76	98.74	98.75	-0.01	1,208	44,173	-62
Jun21	190517	98.73	98.73	98.72	98.73	unch	12	5,051	+10
Sep21	190517	98.68	98.68	98.68	98.68	-0.01	0	1,699	+0
Total Volume and Open Interest							89,781	1,505,326	-8,846
10-Year Aus T-Bonds(SFE)
Jun19	190517	98.35	98.36	98.32	98.35	unch	114,199	1,294,823	-2,976
Sep19	190517	98.36	98.36	98.36	98.36	unch	0	401	+0
Total Volume and Open Interest							114,199	1,295,224	-2,976
3-Year Aus T-Bonds(SFE)
Jun19	190517	98.82	98.83	98.81	98.82	unch	161,464	1,383,213	+18,766
Sep19	190517	98.88	98.88	98.88	98.88	-0.01	0	3,202	+0
Total Volume and Open Interest							161,464	1,386,415	+18,766
Gold(CMX)
Jun19	190517	1287.2	1289.0	1274.6	1275.7	-10.5	247,522	279,612	-1,215
Aug19	190517	1292.6	1294.6	1280.4	1281.4	-10.6	17,974	159,287	+5,241
Oct19	190517	1297.6	1299.1	1286.8	1287.2	-10.5	536	4,500	-85
Dec19	190517	1304.1	1305.9	1292.0	1293.0	-10.5	4,377	53,003	+1,813
Feb20	190517	1310.2	1310.6	1298.4	1298.7	-10.6	1,131	14,331	+322
Apr20	190517	1315.4	1316.8	1303.5	1303.8	-10.7	343	8,086	+143
Jun20	190517	1318.9	1320.7	1309.0	1309.0	-10.6	344	3,426	+99
Aug20	190517	1323.9	1323.9	1313.8	1314.0	-10.6	11	109	+11
Oct20	190517	1318.8	1344.6	1318.8	1318.8	-10.6	0	29	+0
Dec20	190517	1322.5	1322.5	1322.5	1322.5	-10.6	64	1,326	+27
Feb21	190517	1327.1	1327.1	1327.1	1327.1	-10.6
Total Volume and Open Interest							272,402	524,355	+6,360
Silver(CMX)
May19	190517	1448.5	1458.0	1434.5	1434.8	-13.1	4	298	+3
Jul19	190517	1454.5	1455.5	1438.0	1438.8	-15.1	43,225	154,050	+103
Sep19	190517	1459.5	1461.5	1446.5	1446.6	-14.9	1,121	19,054	+292
Dec19	190517	1473.5	1473.5	1457.0	1457.4	-15.0	786	23,065	+71
Mar20	190517	1480.5	1481.5	1468.0	1468.6	-15.0	516	4,195	+70
May20	190517	1480.0	1480.0	1475.8	1475.8	-15.3	6	1,719	+5
Jul20	190517	1498.0	1498.0	1483.0	1483.7	-15.3	1	678	+1
Total Volume and Open Interest							45,703	204,318	+530
Platinum(NYMEX)
Jul19	190517	835.8	836.1	818.2	820.3	-13.3	19,576	67,779	+410
Oct19	190517	841.0	841.0	823.8	825.6	-13.3	301	7,508	+127
Jan20	190517	843.0	843.0	830.2	831.1	-13.3	21	564	+18
Apr20	190517	839.3	839.3	835.5	836.1	-13.4	5	24	+5
Total Volume and Open Interest							19,903	75,891	+560
Palladium(NYMEX)
Jun19	190517	1329.30	1329.30	1302.40	1305.80	-18.90	5,415	12,291	-594
Sep19	190517	1320.10	1321.50	1300.00	1303.30	-18.30	1,030	6,883	+423
Dec19	190517	1310.00	1310.00	1298.20	1298.20	-17.90	17	1,499	+12
Total Volume and Open Interest							6,462	20,675	-159
Copper(CMX)
May19	190517	276.00	276.00	274.00	274.80	-1.05	523	1,801	-279
Jul19	190517	274.80	275.30	272.10	273.85	-0.95	68,125	138,697	-116
Sep19	190517	275.40	275.50	272.45	274.15	-0.90	8,507	47,161	-18
Dec19	190517	276.15	276.30	273.60	274.85	-0.90	7,658	34,790	-78
Mar20	190517	276.00	276.30	274.80	275.55	-0.95	1,825	17,422	+504
Total Volume and Open Interest							87,602	257,016	+216
E-mini DJIA Index(CBOT)
Jun19	190517	25879	25949	25628	25780	-87	255,281	77,982	-2,026
Sep19	190517	25888	25950	25636	25784	-88	1,006	702	-58
Dec19	190517	25860	25920	25651	25791	-87	20	122	+2
Mar20	190517	25838	25838	25838	25838	-84	0	1	+0
Total Volume and Open Interest							256,307	78,807	-2,082
S & P 500(CME)
Jun19	190517	2879.70	2882.00	2854.90	2862.00	-16.60	1,401	39,429	-43
Sep19	190517	2866.60	2887.00	2863.00	2866.60	-16.70	175	175	+174
Dec19	190517	2869.90	2869.90	2869.90	2869.90	-16.90	0	5	+0
Mar20	190517	2874.50	2874.50	2874.50	2874.50	-17.00
Total Volume and Open Interest							1,576	39,609	+131
S & P 500 E-Mini(CME)
Jun19	190517	2879.75	2887.50	2852.50	2862.00	-16.50	1,753,507	2,570,615	-11,776
Sep19	190517	2884.75	2892.25	2857.00	2866.50	-16.75	4,885	63,469	+1,031
Dec19	190517	2888.00	2890.00	2862.00	2870.00	-16.75	1,574	12,291	+593
Mar20	190517	2860.50	2874.50	2860.50	2874.50	-17.00	6	3,798	+4
Total Volume and Open Interest							1,759,972	2,650,179	-10,148
NASDAQ 100 E-Mini(CME)
Jun19	190517	7600.75	7620.00	7506.50	7511.50	-88.75	535,915	215,748	+888
Sep19	190517	7627.00	7646.50	7534.50	7539.00	-88.75	1,125	1,478	-56
Dec19	190517	7614.50	7615.50	7561.75	7561.75	-88.75	12	49	-4
Total Volume and Open Interest							537,052	217,288	+828
S&P Midcap 400(CME) e-Mini
Jun19	190517	1914.30	1916.20	1888.70	1890.20	-22.90	11,697	65,461	-199
Sep19	190517	1894.60	1913.00	1894.60	1894.60	-23.40	1	111	+0
Dec19	190517	1898.30	1898.30	1898.30	1898.30	-21.50
Total Volume and Open Interest							11,698	65,572	-199
Volatility Index(CBOE)
May19	190517	15.60	16.72	15.20	15.88	+0.15	98,925	69,101	-10,746
Jun19	190517	16.70	17.40	16.52	17.02	+0.25	105,713	183,175	+11,722
Jul19	190517	17.01	17.55	16.90	17.23	+0.10	32,424	38,778	+1,407
Aug19	190517	17.10	17.55	17.02	17.28	+0.05	15,043	25,199	+602
Total Volume and Open Interest							263,176	375,247	+3,696
S & P 600(CME)
Jun19	190517	934.80	934.80	934.80	934.80	-14.70
Sep19	190517	935.40	935.40	935.40	935.40	-14.70
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190517	1559.60	1561.70	1534.70	1537.60	-22.30	129,467	421,413	-2,927
Sep19	190517	1554.50	1558.50	1540.80	1541.20	-22.40	132	420	-62
Dec19	190517	1544.50	1544.50	1544.50	1544.50	-21.80	0	2	+0
Total Volume and Open Interest							129,599	421,835	-2,989
Nikkei 225(CME)
Jun19	190517	21250	21405	21150	21235	-30	11,394	24,671	-124
Sep19	190517	21245	21305	21210	21210	-35	13	24	-4
Total Volume and Open Interest							11,407	24,695	-128
Nikkei 225(SGX)
Jun19	190516	21170	21195	20875	21050	-135	124,202	169,414	-2,083
Sep19	190516	20880	21005	20880	21005	-135	209	327	+170
Dec19	190516	20850	20850	20850	20850	-135	0	4,625	+0
Total Volume and Open Interest							125,031	188,971	-1,301
Nikkei 225 Mini(JPX)
Jun19	190516	21100	21180	20875	21050	-110	1,415,897	516,236	+9,319
Sep19	190516	21040	21115	20815	20980	-130	41,768	19,224	+2,885
Dec19	190516	20880	20940	20650	20820	-110	1,180	3,199	+328
Total Volume and Open Interest							1,485,260	546,852	+13,721
Nikkei 225(JPX)
Jun19	190516	21100	21180	20870	21050	-110	96,761	290,251	+3,699
Sep19	190516	21030	21110	20820	20980	-130	1,163	7,320	+204
Dec19	190516	20680	20870	20680	20820	-110	33	36,874	+309
Total Volume and Open Interest							98,008	410,890	+4,128
Nikkei 225(CME) Yen
Jun19	190517	21250	21390	21140	21225	-30	39,954	66,208	+1,422
Sep19	190517	21200	21200	21160	21160	-30	0	32	+0
Dec19	190517	20895	20895	20895	20895	-45
Total Volume and Open Interest							39,954	66,240	+1,422
Nikkei 225(CME) e-Mini Yen
Jun19	190517	21230	21230	21225	21230	-30	0	4	+0
Sep19	190517	21160	21160	21160	21160	-30
Dec19	190517	20900	20900	20895	20900	-40
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
May19	190517	5422.0	5450.0	5402.0	5423.0	-25.0	208,007	210,591	-112,838
Jun19	190517	5346.5	5386.0	5335.5	5372.5	-9.5	133,334	398,378	+71,128
Jul19	190517	5352.5	5364.5	5340.0	5364.5	-9.5	166	140	+140
Total Volume and Open Interest							341,507	672,620	-41,570
Hang Seng Index(HKFE)
May19	190517	28090	28317	27673	27730	-357	235,589	111,937	-3,187
Jun19	190517	27980	28175	27500	27593	-355	959	14,844	-24
Total Volume and Open Interest							236,844	140,508	-3,209
DAX(EUREX)
Jun19	190517	12270.0	12303.0	12146.5	12247.0	-54.0	136,045	105,197	-33,373
Sep19	190517	12273.0	12277.0	12144.5	12233.0	-54.0	152	883	-42
Dec19	190517	12218.5	12218.5	12218.5	12218.5	-54.5	0	32	+0
Total Volume and Open Interest							136,197	106,112	-33,415
Mini-DAX(EUREX)
Jun19	190517	12282.0	12302.0	12147.0	12247.0	-54.0	69,355	15,615	-4,588
Sep19	190517	12230.0	12250.0	12146.0	12233.0	-54.0	124	260	-20
Dec19	190517	12227.0	12227.0	12139.0	12218.5	-54.5	13	62	-8
Total Volume and Open Interest							69,492	15,937	-4,616
DJ EuroSTOXX 50(EUREX)
Jun19	190517	3397	3410	3374	3400	-6	1,153,081	4,235,915	-246,433
Sep19	190517	3378	3394	3364	3389	-6	5,703	44,850	-469
Dec19	190517	3362	3373	3350	3373	-7	22	187,093	-1
Total Volume and Open Interest							1,158,806	4,481,924	-246,903
Swiss Market Index(EUREX)
Jun19	190517	9591	9650	9577	9640	+25	44,553	170,685	-9,880
Sep19	190517	9528	9606	9528	9606	+25	26	681	-4
Dec19	190517	9586	9590	9585	9585	+24	0	28	+0
Total Volume and Open Interest							44,579	171,394	-9,884
FT-SE 100(EURONEXT)
Jun19	190517	7338.00	7341.00	7292.50	7335.50	-1.50	117,353	695,927	+2,506
Sep19	190517	7264.50	7264.50	7264.50	7264.50	-0.50	1	3,294	-1
Dec19	190517	7223.00	7223.00	7223.00	7223.00	-3.50	0	1,003	+0
Total Volume and Open Interest							117,354	700,224	+2,505
SPI 200(SFE)
Jun19	190517	6344.0	6411.0	6333.0	6363.0	+18.0	51,295	393,343	+856
Sep19	190517	6294.0	6294.0	6294.0	6294.0	+17.0	1	2,932	-1
Dec19	190517	6280.0	6280.0	6280.0	6280.0	+20.0	0	2,037	+0
Total Volume and Open Interest							52,720	401,947	+1,798
FTSE MIB(ISE)
Jun19	190517	20730.00	20755.00	20565.00	20678.00	-42.00	36,223	142,308	+2,726
Sep19	190517	20590.00	20600.00	20430.00	20536.00	-47.00	84	1,536	+60
Dec19	190517	20401.00	20401.00	20401.00	20401.00	-47.00	0	92	+0
Total Volume and Open Interest							36,307	143,937	+2,786
KOSPI 200(KFE)
Jun19	190517	264.50	264.80	264.25	264.80	-1.55	231,078	317,618	-3,610
Sep19	190517	264.60	265.10	264.55	265.10	-1.55	623	17,547	+894
Dec19	190517	279.80	279.95	264.65	267.75	+0.90	4	35,000	-3
Total Volume and Open Interest							231,708	397,351	-2,700
GSCI(CME)
Jun19	190517	445.55	445.55	442.60	442.60	-2.30	14	13,346	+12
Jul19	190517	443.60	443.60	443.60	443.60	-2.30
Aug19	190517	441.15	441.15	441.15	441.15	-2.30
Total Volume and Open Interest							14	13,346	-789