MRCI's End of Day Prices

Daily Futures Price Listing Wed May 15, 2019
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul19	190515	832.00	848.25	827.00	835.50	+4.00	121,478	418,733	-923
Aug19	190515	838.50	854.50	833.75	842.00	+4.00	13,174	52,402	+961
Sep19	190515	845.75	860.00	839.50	848.00	+4.00	9,369	20,319	+170
Nov19	190515	856.75	871.50	852.00	859.75	+3.25	44,513	173,492	+1,905
Jan20	190515	869.50	883.50	865.00	872.50	+3.00	6,234	31,184	-107
Mar20	190515	878.00	892.25	875.00	881.50	+2.25	4,677	35,684	+220
May20	190515	889.50	903.00	886.75	892.00	+1.00	2,390	10,698	+263
Jul20	190515	902.50	914.75	899.00	904.00	+0.75	2,877	13,375	+281
Aug20	190515	906.25	913.50	904.25	907.25	+1.00	18	325	+4
Sep20	190515	907.00	914.75	907.00	907.00	+1.50	7	165	+7
Nov20	190515	911.00	922.50	907.25	911.75	+0.25	720	6,032	-41
Jan21	190515	920.50	928.75	920.50	920.50	-0.25	7	45	+3
Mar21	190515	927.75	927.75	927.75	927.75	-1.00	0	40	+0
May21	190515	936.00	937.00	936.00	936.25	-0.25	1	19	+0
Total Volume and Open Interest							205,843	762,933	+2,406
Soybean Meal(CBOT)
Jul19	190515	298.30	304.90	297.40	299.80	+1.80	56,601	230,861	-1,668
Aug19	190515	299.50	306.10	298.80	301.20	+1.70	12,240	39,193	+681
Sep19	190515	301.20	307.70	300.60	303.00	+1.80	12,111	35,496	+558
Oct19	190515	303.00	309.20	302.10	304.40	+1.60	5,783	27,808	+118
Dec19	190515	305.80	312.00	304.90	307.30	+1.70	23,944	82,574	+823
Jan20	190515	307.00	313.30	306.30	308.80	+1.70	5,941	25,227	+1,969
Mar20	190515	308.00	314.60	308.00	310.10	+1.20	3,028	25,724	+308
May20	190515	310.60	316.40	310.40	311.80	+1.00	1,591	14,160	+261
Jul20	190515	313.00	318.50	312.50	314.20	+0.70	1,408	6,915	+229
Aug20	190515	317.70	318.40	314.50	314.50	+0.60	256	4,155	+21
Total Volume and Open Interest							124,056	502,023	+3,394
Soybean Oil(CBOT)
Jul19	190515	27.01	27.50	26.90	27.24	+0.24	65,114	254,907	+2,430
Aug19	190515	27.13	27.62	27.05	27.37	+0.24	10,602	37,945	-150
Sep19	190515	27.26	27.72	27.18	27.50	+0.24	7,645	30,613	+754
Oct19	190515	27.42	27.86	27.31	27.63	+0.24	3,359	19,833	+466
Dec19	190515	27.73	28.17	27.60	27.95	+0.25	22,646	138,250	+4,797
Jan20	190515	27.93	28.39	27.82	28.17	+0.26	2,300	20,658	+186
Mar20	190515	28.25	28.69	28.19	28.46	+0.26	1,617	23,172	+399
May20	190515	28.60	29.03	28.50	28.80	+0.25	1,068	9,877	+80
Jul20	190515	28.99	29.38	28.88	29.18	+0.24	1,793	6,412	+583
Aug20	190515	29.35	29.44	29.35	29.35	+0.24	73	1,073	+44
Total Volume and Open Interest							116,647	549,312	+9,696
Canola(WCE)
May19	190514	438.8	438.8	438.8	438.8	+4.3	0	218	+0
Jul19	190515	442.0	446.9	440.4	441.5	-0.9	12,787	105,761	-239
Nov19	190515	453.3	459.7	452.8	453.2	-0.5	10,313	61,283	+2,579
Jan20	190515	459.8	465.6	458.7	459.0	-0.8	1,033	7,252	+506
Mar20	190515	469.5	471.3	464.2	464.5	-1.1	76	2,124	+11
Total Volume and Open Interest							24,347	178,213	+2,819
Corn(CBOT)
Jul19	190515	369.00	380.00	368.00	369.50	+0.75	281,888	831,036	+1,962
Sep19	190515	377.50	388.25	376.75	378.25	+1.00	112,776	260,124	+15,798
Dec19	190515	387.75	397.75	387.25	388.75	+1.00	104,788	336,177	+520
Mar20	190515	399.50	408.00	399.00	400.50	+1.00	24,890	99,521	+2,364
May20	190515	406.50	414.00	406.50	407.75	+1.25	9,113	16,047	+569
Jul20	190515	413.25	419.50	413.25	414.00	+0.75	12,313	48,926	+1,121
Sep20	190515	406.00	411.25	404.25	405.00	-1.25	1,511	8,501	+249
Dec20	190515	410.00	414.00	407.25	407.75	-2.75	6,534	38,136	+1,108
Mar21	190515	419.00	422.00	416.25	416.25	-2.75	40	1,048	+11
May21	190515	427.00	427.00	422.00	422.00	-2.75	28	218	+28
Total Volume and Open Interest							554,300	1,642,214	+23,678
Wheat(CBOT)
Jul19	190515	451.50	464.00	447.00	448.75	+0.25	75,443	285,761	+1,160
Sep19	190515	459.25	471.25	454.25	456.25	+0.25	26,988	96,889	+505
Dec19	190515	473.75	485.00	468.50	470.50	-0.25	17,739	78,751	+1,628
Mar20	190515	485.25	498.25	482.25	484.50	unch	8,240	22,368	+174
May20	190515	492.25	505.25	490.25	492.50	unch	2,592	5,780	-456
Jul20	190515	494.00	505.50	492.00	493.50	-0.25	1,388	7,192	-50
Total Volume and Open Interest							132,988	500,165	+3,020
Wheat(KCBT)
Jul19	190515	410.00	423.25	401.00	402.00	-6.75	31,460	197,715	-1,272
Sep19	190515	421.25	433.75	411.75	413.00	-6.50	10,778	60,964	+1,234
Dec19	190515	442.25	454.50	433.25	434.25	-6.25	11,310	48,897	+1,685
Mar20	190515	462.25	473.75	454.50	455.50	-4.50	5,131	16,021	+962
May20	190515	475.00	487.50	469.75	470.75	-3.50	1,077	4,294	+17
Jul20	190515	490.00	497.50	481.75	482.00	-3.00	498	6,362	+198
Sep20	190515	511.50	513.75	498.50	499.00	-2.50	82	1,720	+7
Total Volume and Open Interest							60,522	336,762	+2,883
Wheat(MGE)
Jul19	190515	522.00	535.50	515.00	515.25	-8.00	2,385	34,269	+188
Sep19	190515	531.00	544.00	524.25	524.50	-7.25	1,108	14,472	+32
Dec19	190515	545.25	556.25	537.50	537.75	-7.50	650	7,377	+90
Mar20	190515	566.50	570.00	552.00	552.00	-7.75	446	4,039	+92
May20	190515	575.25	575.25	560.25	561.00	-7.50	169	2,085	-12
Jul20	190515	582.50	582.50	568.00	568.00	-9.00	101	310	-16
Total Volume and Open Interest							4,958	63,242	+142
Oats(CBOT)
Jul19	190515	286.00	292.00	284.50	287.75	+1.75	228	4,599	-13
Sep19	190515	271.50	274.50	271.50	274.50	+0.50	11	225	-5
Dec19	190515	265.00	267.25	262.00	267.25	-0.50	49	1,106	+1
Mar20	190515	264.75	266.00	264.75	266.00	-0.25	0	63	+0
Total Volume and Open Interest							288	5,993	-17
Rough Rice(CBOT)
May19	190514	10.78	10.81	10.78	10.81	+0.09	2	2	-176
Jul19	190515	10.92	10.99	10.76	10.91	-0.10	871	6,760	-503
Sep19	190515	11.01	11.06	10.94	11.04	-0.11	52	201	+24
Nov19	190515	11.09	11.12	11.09	11.12	-0.08	13	88	+0
Total Volume and Open Interest							950	7,068	-468
Live Cattle(CME)
Jun19	190515	109.750	110.285	109.200	109.680	+0.180	45,662	92,964	-7,196
Aug19	190515	106.700	107.480	106.230	106.980	+0.250	41,068	131,035	+5,846
Oct19	190515	106.500	107.330	106.100	106.750	+0.270	17,895	85,278	+769
Dec19	190515	110.580	111.150	110.100	110.730	+0.150	10,073	41,336	+804
Feb20	190515	114.480	115.035	114.080	114.700	+0.250	5,966	16,757	+1,158
Apr20	190515	116.500	117.035	116.080	116.680	+0.280	1,801	5,793	+298
Total Volume and Open Interest							123,294	377,349	+2,043
Feeder Cattle(CME)
May19	190515	135.825	136.750	135.130	135.935	-0.065	885	3,317	-153
Aug19	190515	142.700	143.185	141.185	142.285	-0.215	8,642	27,085	+327
Sep19	190515	143.800	144.130	142.400	143.235	-0.345	4,038	6,489	-376
Oct19	190515	144.600	144.900	143.350	143.900	-0.535	2,335	6,835	+81
Nov19	190515	145.500	145.500	144.050	144.485	-0.565	1,167	2,967	+170
Jan20	190515	142.850	143.000	141.580	142.080	-0.550	677	2,712	+251
Mar20	190515	141.100	141.350	140.250	140.500	-0.600	103	595	+15
Total Volume and Open Interest							17,871	50,058	+318
Lean Hogs(CME)
Jun19	190515	89.535	92.000	89.450	91.830	+2.695	21,518	44,882	-3,336
Jul19	190515	90.450	92.050	90.400	91.930	+1.880	16,548	64,536	+1,567
Aug19	190515	91.330	92.785	91.330	92.635	+1.455	10,942	44,090	+1,126
Oct19	190515	83.500	84.385	83.400	84.300	+1.070	7,008	54,148	-579
Dec19	190515	80.430	81.450	80.430	81.400	+1.015	5,083	49,082	-8
Feb20	190515	83.900	84.250	83.650	84.150	+0.550	1,745	23,456	+107
Apr20	190515	85.150	85.500	84.930	85.330	+0.330	594	14,175	+83
May20	190515	87.900	87.900	87.800	87.900	+0.600	11	492	+1
Total Volume and Open Interest							64,195	304,336	-1,098
Class III Milk(CME)
May19	190515	16.27	16.34	16.24	16.27	-0.02	215	3,469	-110
Jun19	190515	16.17	16.32	16.14	16.24	+0.05	345	4,481	+25
Jul19	190515	16.32	16.47	16.28	16.41	+0.10	134	3,069	+18
Aug19	190515	16.63	16.83	16.59	16.74	+0.12	108	1,939	+20
Sep19	190515	16.80	17.00	16.76	16.94	+0.13	81	2,317	+6
Oct19	190515	16.77	16.92	16.76	16.90	+0.13	67	1,756	+16
Nov19	190515	16.73	16.76	16.73	16.73	+0.13	57	1,686	-5
Dec19	190515	16.37	16.50	16.37	16.48	+0.12	77	1,504	+27
Jan20	190515	16.15	16.22	16.15	16.22	+0.09	14	364	+9
Feb20	190515	16.19	16.20	16.17	16.18	+0.08	21	301	+9
Mar20	190515	16.19	16.20	16.16	16.18	+0.10	17	329	+7
Apr20	190515	16.21	16.25	16.21	16.21	+0.01	5	222	+2
May20	190515	16.34	16.37	16.34	16.34	unch	1	256	+0
Total Volume and Open Interest							1,143	22,178	+24
Cocoa(ICE)
May19	190515	2338	2338	2338	2338	+28
Jul19	190515	2293	2331	2226	2321	+28	14,231	93,455	-735
Sep19	190515	2286	2321	2228	2312	+26	8,938	48,463	+743
Dec19	190515	2292	2325	2242	2316	+20	5,151	48,356	+793
Mar20	190515	2297	2328	2251	2317	+16	1,951	30,680	+449
May20	190515	2309	2333	2262	2325	+16	327	12,465	-108
Jul20	190515	2319	2340	2278	2335	+16	240	4,101	+36
Total Volume and Open Interest							31,146	245,899	+1,281
Coffee "C"(ICE)
May19	190515	89.90	89.90	89.90	89.90	+0.35	14	470	-14
Jul19	190515	90.85	91.75	90.60	91.30	+0.35	16,935	162,180	-204
Sep19	190515	93.05	94.05	92.90	93.55	+0.25	7,025	65,249	+336
Dec19	190515	96.70	97.50	96.40	97.00	+0.15	5,354	53,478	+926
Mar20	190515	100.50	101.05	99.95	100.50	+0.10	2,124	24,627	+665
May20	190515	102.65	103.30	102.20	102.70	+0.10	771	16,997	+47
Total Volume and Open Interest							33,690	342,977	+2,003
Orange Juice(ICE)
Jul19	190515	102.10	107.80	102.10	106.90	+5.20	726	16,889	-163
Sep19	190515	107.00	110.85	105.55	110.10	+5.30	97	2,094	-8
Nov19	190515	110.80	112.90	109.25	112.80	+5.05	40	1,497	+4
Jan20	190515	112.50	115.85	112.50	115.85	+4.85	7	514	+0
Mar20	190515	116.00	118.85	116.00	118.85	+4.45	0	321	+0
May20	190515	121.85	122.00	121.75	121.95	+4.55	0	335	+0
Total Volume and Open Interest							870	21,927	-167
Sugar #11(ICE)
Jul19	190515	12.00	12.06	11.77	11.85	-0.09	51,692	450,651	+495
Oct19	190515	12.30	12.37	12.11	12.19	-0.07	22,201	260,814	+5,714
Mar20	190515	13.35	13.36	13.10	13.17	-0.09	8,703	169,155	+1,710
May20	190515	13.50	13.51	13.23	13.31	-0.10	3,733	39,377	-295
Jul20	190515	13.60	13.64	13.38	13.45	-0.10	2,310	32,018	+1,166
Oct20	190515	13.74	13.77	13.58	13.65	-0.11	391	30,989	+94
Mar21	190515	14.25	14.26	14.10	14.17	-0.11	106	15,671	+84
May21	190515	14.18	14.18	14.18	14.18	-0.11	54	2,087	+3
Total Volume and Open Interest							89,250	1,004,119	+8,991
London Cocoa(LCE)
May19	190515	1681	1736	1681	1727	-41	1,527	2,300	-1,094
Jul19	190515	1678	1703	1656	1697	+17	7,974	77,335	+396
Sep19	190515	1677	1697	1657	1692	+16	4,821	41,136	-94
Dec19	190515	1678	1698	1664	1695	+18	3,960	63,438	+634
Mar20	190515	1680	1697	1669	1695	+17	1,123	45,835	-89
May20	190515	1681	1696	1673	1696	+15	471	19,735	-83
Jul20	190515	1687	1702	1679	1701	+14	425	12,732	+178
Total Volume and Open Interest							21,419	278,832	+771
London Sugar(LCE)
Aug19	190515	329.30	330.80	325.30	326.60	-2.00	5,203	54,985	+464
Oct19	190515	332.90	334.80	329.90	331.00	-1.20	1,856	22,378	+346
Dec19	190515	341.60	343.80	338.40	340.10	-0.90	784	13,287	+251
Mar20	190515	352.60	353.60	348.10	349.60	-0.90	261	8,157	+120
May20	190515	359.90	362.70	357.20	358.20	-1.10	54	1,917	+2
Total Volume and Open Interest							8,261	102,659	+1,269
Cotton(ICE)
Jul19	190515	66.80	67.27	65.79	66.35	-0.41	32,758	103,445	-305
Oct19	190515	67.79	68.16	67.15	67.69	+0.23	7	41	-1
Dec19	190515	67.29	67.55	66.53	66.89	-0.10	22,168	92,145	-2,991
Mar20	190515	68.07	68.69	67.71	67.82	-0.26	7,481	13,233	+804
May20	190515	69.06	69.34	68.56	68.61	-0.27	914	1,189	+132
Jul20	190515	69.95	69.95	69.18	69.24	-0.25	926	2,751	-49
Total Volume and Open Interest							65,910	219,333	-1,717
Lumber(CME)
May19	190515	338.9	341.5	326.4	328.2	-14.1	74	82	-28
Jul19	190515	334.2	335.0	323.9	326.2	-9.7	534	2,756	+77
Sep19	190515	335.0	336.1	328.0	330.5	-9.3	150	880	+38
Nov19	190515	333.3	333.3	331.6	332.3	-10.1	3	38	+2
Total Volume and Open Interest							761	3,759	+89
Crude Oil(NYM)
Jun19	190515	61.37	62.34	60.85	62.02	+0.24	1,003,106	229,525	-31,856
Jul19	190515	61.56	62.57	61.05	62.24	+0.28	212,382	342,735	+29,192
Aug19	190515	61.65	62.70	61.20	62.39	+0.31	60,854	170,949	-442
Sep19	190515	61.68	62.78	61.26	62.45	+0.35	60,862	190,099	+6,868
Oct19	190515	61.65	62.72	61.35	62.41	+0.38	37,903	123,914	+2,320
Nov19	190515	61.43	62.58	61.11	62.28	+0.41	23,134	104,476	-822
Dec19	190515	61.20	62.38	60.90	62.08	+0.43	71,426	233,010	+4,207
Jan20	190515	61.02	62.09	60.69	61.82	+0.45	11,215	63,844	-1,045
Feb20	190515	60.77	61.77	60.43	61.51	+0.47	5,722	41,762	+403
Mar20	190515	60.30	61.44	60.14	61.16	+0.47	7,893	45,129	+587
Apr20	190515	59.83	60.99	59.83	60.79	+0.46	2,150	31,104	-19
May20	190515	59.52	60.67	59.52	60.41	+0.44	2,867	30,309	-77
Jun20	190515	59.17	60.34	59.02	60.06	+0.43	21,855	107,994	+1,378
Jul20	190515	59.16	59.89	59.09	59.67	+0.41	2,328	30,366	+432
Aug20	190515	59.31	59.44	58.80	59.31	+0.40	720	17,385	+31
Sep20	190515	58.45	59.15	58.45	58.96	+0.39	2,403	32,137	-42
Total Volume and Open Interest							1,563,125	2,147,924	+11,515
e-miNY Crude Oil(NYM)
Jun19	190515	61.350	62.350	60.850	62.025	+0.250	28,180	1,587	-194
Jul19	190515	61.550	62.550	61.075	62.250	+0.300	1,049	470	+75
Aug19	190515	61.550	62.625	61.200	62.400	+0.325	109	296	+1
Sep19	190515	61.525	62.500	61.450	62.450	+0.350	147	398	+124
Oct19	190515	62.550	62.550	61.425	62.400	+0.375	143	278	+135
Nov19	190515	62.050	62.300	61.500	62.275	+0.400	22	45	-19
Dec19	190515	61.450	62.425	61.000	62.075	+0.425	36	164	-11
Jan20	190515	62.050	62.050	61.825	61.825	+0.450	5	68	+5
Feb20	190515	61.600	61.600	60.550	61.500	+0.450	0	13	+0
Mar20	190515	61.150	61.200	61.150	61.150	+0.450	2	45	+0
Total Volume and Open Interest							29,693	3,432	+116
NY Harbor ULSD(NYM)
Jun19	190515	205.05	209.49	204.38	208.63	+2.74	71,729	80,928	-5,650
Jul19	190515	205.27	209.66	204.71	208.79	+2.59	42,361	87,206	+5,895
Aug19	190515	205.64	209.95	205.24	209.09	+2.46	26,299	38,734	+3,077
Sep19	190515	206.09	210.55	205.86	209.67	+2.39	11,527	30,614	+592
Oct19	190515	207.08	211.11	206.59	210.29	+2.32	5,842	28,848	+1,590
Nov19	190515	207.77	211.44	207.13	210.76	+2.26	3,797	18,533	+746
Dec19	190515	207.96	211.84	207.42	211.05	+2.21	14,649	37,858	-1,259
Jan20	190515	208.35	211.92	207.59	211.13	+2.11	3,139	15,461	+504
Feb20	190515	208.03	211.25	207.08	210.50	+1.99	873	10,036	+4
Mar20	190515	206.76	209.82	205.93	209.22	+1.90	623	7,051	-27
Apr20	190515	205.70	207.81	205.24	207.40	+1.85	202	3,735	-14
May20	190515	204.17	207.08	204.17	206.18	+1.82	194	2,440	-1
Jun20	190515	202.98	206.16	202.35	205.30	+1.81	3,090	16,907	+412
Jul20	190515	204.84	204.84	204.84	204.84	+1.80	61	1,093	-31
Total Volume and Open Interest							186,586	397,593	+6,153
RBOB Gasoline(NYM)
Jun19	190515	197.08	202.59	196.14	201.27	+3.60	75,187	101,344	-2,267
Jul19	190515	194.01	199.40	193.35	198.22	+3.22	62,051	115,287	+4,471
Aug19	190515	191.05	196.18	190.66	195.11	+2.84	30,840	53,529	+2,162
Sep19	190515	187.71	192.94	187.71	191.93	+2.50	17,559	46,801	+2,043
Oct19	190515	173.80	178.41	173.80	177.64	+2.08	8,598	32,816	+371
Nov19	190515	171.45	174.77	170.86	174.06	+1.88	6,765	16,661	+1,000
Dec19	190515	168.45	172.09	168.06	171.36	+1.69	5,963	24,174	-193
Jan20	190515	167.94	171.05	167.44	170.30	+1.52	2,811	12,531	+641
Feb20	190515	168.01	171.36	167.77	170.58	+1.47	791	4,511	+161
Mar20	190515	169.58	172.51	169.07	171.87	+1.46	648	3,942	-1
Total Volume and Open Interest							213,006	420,681	+8,980
e-miNY RBOB Gasoline(NYM)
Jun19	190515	201.27	201.27	201.27	201.27	+3.60	0	1	+0
Jul19	190515	198.22	198.22	198.22	198.22	+3.22
Aug19	190515	195.11	195.11	195.11	195.11	+2.84
Sep19	190515	191.93	191.93	191.93	191.93	+2.50
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Jun19	190515	2.651	2.669	2.595	2.601	-0.058	116,272	179,954	-18,602
Jul19	190515	2.680	2.700	2.628	2.634	-0.055	82,539	282,272	+14,261
Aug19	190515	2.698	2.714	2.646	2.651	-0.054	23,065	77,814	+2,039
Sep19	190515	2.693	2.707	2.640	2.646	-0.053	22,111	165,076	+3,983
Oct19	190515	2.722	2.735	2.670	2.677	-0.052	20,442	116,160	+1,289
Nov19	190515	2.792	2.806	2.744	2.749	-0.050	13,406	79,490	+2,810
Dec19	190515	2.953	2.968	2.912	2.917	-0.046	4,809	94,828	+1,060
Jan20	190515	3.043	3.054	3.001	3.006	-0.043	4,673	62,736	+264
Feb20	190515	3.004	3.007	2.963	2.967	-0.037	1,082	21,960	+195
Mar20	190515	2.875	2.880	2.842	2.847	-0.028	2,596	34,735	+138
Apr20	190515	2.607	2.615	2.596	2.599	-0.014	2,618	43,634	+259
May20	190515	2.577	2.579	2.561	2.564	-0.014	842	26,199	+255
Jun20	190515	2.598	2.610	2.594	2.597	-0.012	213	14,197	+16
Jul20	190515	2.645	2.645	2.628	2.632	-0.010	1,379	12,927	+1,268
Aug20	190515	2.648	2.651	2.636	2.641	-0.008	136	10,799	+52
Sep20	190515	2.635	2.635	2.621	2.626	-0.006	172	10,388	-50
Total Volume and Open Interest							296,742	1,311,030	+9,458
Brent Crude Oil(ICE)
Jul19	190515	70.90	72.25	70.42	71.77	+0.53	373,469	392,878	-23,514
Aug19	190515	69.98	71.34	69.59	70.90	+0.59	192,381	263,258	+10,736
Sep19	190515	69.20	70.58	68.89	70.16	+0.60	124,624	250,221	+7,790
Oct19	190515	68.50	69.94	68.32	69.55	+0.61	65,428	137,600	-753
Nov19	190515	67.95	69.44	67.89	69.08	+0.60	44,420	152,645	+5,310
Dec19	190515	67.67	69.02	67.49	68.65	+0.60	123,033	284,344	+6,536
Jan20	190515	67.41	68.61	67.13	68.26	+0.59	18,084	65,561	+2,086
Feb20	190515	67.10	68.22	66.79	67.90	+0.58	14,897	51,070	+245
Mar20	190515	66.82	67.89	66.49	67.57	+0.57	17,591	45,503	+2,194
Apr20	190515	66.85	67.45	66.85	67.25	+0.55	1,447	29,507	-9
May20	190515	66.55	66.97	66.55	66.94	+0.54	1,592	28,394	-98
Jun20	190515	65.72	66.92	65.59	66.61	+0.54	20,081	114,032	+298
Jul20	190515	66.33	66.33	66.33	66.33	+0.54	2,599	20,775	+1,423
Aug20	190515	66.01	66.01	66.01	66.01	+0.52	559	20,330	+232
Total Volume and Open Interest							1,044,420	2,259,335	+16,522
Gas Oil(ICE)
Jun19	190515	635.00	650.75	634.00	650.50	+14.25	104,351	158,234	-2,509
Jul19	190515	631.75	646.25	630.75	646.00	+12.50	82,190	153,701	+8,714
Aug19	190515	631.25	646.25	631.25	646.00	+11.25	43,360	84,474	+2,245
Sep19	190515	633.00	647.75	633.00	647.25	+10.75	27,911	82,916	+1,685
Oct19	190515	635.00	649.25	635.00	649.00	+10.50	21,438	73,234	+3,430
Nov19	190515	634.00	647.00	633.25	646.75	+9.75	10,823	37,576	-301
Dec19	190515	631.25	644.25	630.75	643.50	+8.75	32,938	114,011	+479
Jan20	190515	630.75	642.00	629.00	641.50	+8.50	4,677	32,536	+636
Feb20	190515	629.00	640.00	627.25	639.25	+8.00	1,600	25,719	+198
Mar20	190515	627.00	637.75	625.75	637.25	+7.75	1,634	25,874	-170
Total Volume and Open Interest							342,067	958,473	+14,721
Ethanol(CBOT)
Jun19	190515	1.348	1.365	1.324	1.329	-0.004	307	1,138	+8
Jul19	190515	1.359	1.370	1.334	1.336	-0.004	143	540	+44
Aug19	190515	1.367	1.381	1.343	1.348	-0.004	10	54	+9
Sep19	190515	1.349	1.349	1.349	1.349	-0.004	0	18	+0
Oct19	190515	1.347	1.347	1.347	1.347	-0.004	0	7	+0
Nov19	190515	1.347	1.347	1.347	1.347	-0.004
Dec19	190515	1.373	1.373	1.373	1.373	-0.004	0	20	+0
Jan20	190515	1.373	1.373	1.373	1.373	-0.004
Total Volume and Open Interest							460	1,777	+61
WTI Crude Oil(ICE)
Jun19	190515	61.27	62.33	60.87	62.02	+0.24	69,448	64,592	-15,128
Jul19	190515	61.38	62.56	61.06	62.24	+0.28	75,925	77,712	+2,943
Aug19	190515	61.73	62.66	61.21	62.39	+0.31	41,628	50,293	+2,612
Sep19	190515	61.73	62.75	61.33	62.45	+0.35	36,486	57,169	-668
Oct19	190515	61.68	62.68	61.30	62.41	+0.38	17,543	32,773	-567
Nov19	190515	61.47	62.53	61.20	62.28	+0.41	7,217	21,312	+27
Dec19	190515	61.32	62.34	61.01	62.08	+0.43	23,492	103,827	+520
Jan20	190515	60.91	61.91	60.91	61.82	+0.45	727	9,286	+22
Feb20	190515	60.61	61.51	60.61	61.51	+0.47	331	9,221	-8
Mar20	190515	61.16	61.16	61.16	61.16	+0.47	817	13,009	+26
Apr20	190515	60.79	60.79	60.79	60.79	+0.46	73	4,979	+13
May20	190515	60.41	60.41	60.41	60.41	+0.44	37	3,751	+11
Jun20	190515	59.24	60.18	59.24	60.06	+0.43	4,503	45,829	-122
Jul20	190515	59.67	59.67	59.67	59.67	+0.41	17	4,612	-1
Aug20	190515	59.31	59.31	59.31	59.31	+0.40	17	4,790	+3
Sep20	190515	58.96	58.96	58.96	58.96	+0.39	1,011	6,607	-2
Total Volume and Open Interest							286,581	624,483	-10,069
US Dollar Index(ICE)
Jun19	190515	97.345	97.515	97.240	97.375	+0.052	17,104	45,589	-2,341
Sep19	190515	96.820	96.950	96.750	96.845	+0.052	123	1,438	+25
Dec19	190515	96.355	96.355	96.355	96.355	+0.053	15	504	+2
Total Volume and Open Interest							17,274	47,599	-2,305
Australian Dollar(CME)
Jun19	190515	69.47	69.50	69.20	69.33	-0.16	113,717	163,400	+7,566
Sep19	190515	69.57	69.57	69.35	69.48	-0.16	136	1,967	+17
Dec19	190515	69.65	69.67	69.57	69.63	-0.16	14	328	+0
Total Volume and Open Interest							114,738	166,451	+7,239
British Pound(CME)
Jun19	190515	129.31	129.44	128.47	128.64	-0.63	80,073	152,172	+1,473
Sep19	190515	129.89	129.96	129.11	129.21	-0.63	713	1,159	+13
Dec19	190515	129.88	129.92	129.56	129.72	-0.64	5	414	-2
Total Volume and Open Interest							82,768	154,360	+597
Canadian Dollar(CME)
Jun19	190515	74.33	74.54	74.17	74.48	+0.16	74,456	139,846	+1,161
Sep19	190515	74.50	74.68	74.34	74.63	+0.17	257	4,703	+25
Dec19	190515	74.58	74.80	74.48	74.75	+0.16	45	2,459	+8
Mar20	190515	74.65	74.90	74.59	74.86	+0.16	14	470	+4
Total Volume and Open Interest							75,318	148,138	+1,326
Japanese Yen(CME)
Jun19	190515	91.46	91.85	91.39	91.52	+0.06	161,944	183,581	-6,388
Sep19	190515	92.07	92.50	92.05	92.18	+0.06	767	1,006	+44
Dec19	190515	92.81	92.81	92.81	92.81	+0.05	20	322	+16
Total Volume and Open Interest							165,250	186,318	-6,278
Swiss Franc(CME)
Jun19	190515	99.49	99.76	99.37	99.39	unch	29,790	95,095	-1,891
Sep19	190515	100.24	100.60	100.24	100.24	+0.01	28	102	+10
Dec19	190515	101.07	101.31	101.07	101.07	unch	1	27	+0
Total Volume and Open Interest							29,819	95,240	-1,881
EuroFX(CME)
Jun19	190515	112.39	112.56	112.08	112.35	-0.04	160,360	489,788	-2,954
Sep19	190515	113.23	113.38	112.94	113.19	-0.05	1,668	13,653	+352
Dec19	190515	114.05	114.17	113.75	114.01	-0.06	44	2,662	+39
Total Volume and Open Interest							164,093	507,942	-3,625
Mexican Peso(CME)
Jun19	190515	519.25	523.25	516.50	522.25	+3.88	58,180	264,826	-898
Jul19	190515	519.88	519.88	519.88	519.88	+3.88
Total Volume and Open Interest							58,195	265,331	-898
Brazilian Real(CME)
Jun19	190515	250.80	251.15	248.25	250.25	-0.55	3,049	39,565	+173
Jul19	190515	248.80	250.45	247.70	249.65	-0.60	243	2,756	-2
Aug19	190515	249.15	249.70	247.35	249.15	-0.50
Sep19	190515	248.50	248.50	248.05	248.50	-0.50	4	8	+4
Total Volume and Open Interest							3,296	42,329	+175
30-Year T-Bonds(CBOT)
Jun19	190515	149~090	150~040	149~060	149~280	+0~220	328,672	979,743	+7,886
Sep19	190515	148~190	149~150	148~180	149~080	+0~220	2,871	25,474	+1,937
Dec19	190515	148~150	148~150	148~150	148~150	+0~220	0	2	+0
Total Volume and Open Interest							331,543	1,005,219	+9,823
10-Year T-Notes(CBOT)
Jun19	190515	124~125	124~270	124~100	124~215	+0~110	1,832,738	4,034,953	+20,758
Sep19	190515	124~220	125~040	124~190	124~305	+0~115	65,779	124,694	+33,253
Dec19	190515	124~305	124~305	124~305	124~305	+0~115	1	1	+1
Total Volume and Open Interest							1,898,518	4,159,648	+54,012
5-Year T-Notes(CBOT)
Jun19	190515	116~002	116~096	115~304	116~056	+0~066	1,168,764	4,547,493	+46,266
Sep19	190515	116~060	116~146	116~032	116~106	+0~072	59,080	344,870	+17,703
Dec19	190515	116~106	116~106	116~106	116~106	+0~072
Total Volume and Open Interest							1,227,844	4,892,363	+63,969
2 Year T-Notes(CBOT)
Jun19	190515	106~195	106~232	106~187	106~212	+0~017	587,303	3,790,713	+18,857
Sep19	190515	106~266	106~307	106~262	106~286	+0~023	94,049	570,607	+60,065
Dec19	190515	106~286	106~286	106~286	106~286	+0~023
Total Volume and Open Interest							681,352	4,361,320	+78,922
Eurodollars(CME)
Jun19	190515	97.497	97.507	97.493	97.497	unch	420,616	1,206,795	-8,925
Sep19	190515	97.605	97.645	97.600	97.620	+0.010	445,104	1,424,490	-18,235
Dec19	190515	97.650	97.710	97.640	97.680	+0.030	554,970	1,632,924	-17,662
Mar20	190515	97.790	97.870	97.775	97.830	+0.045	507,453	1,205,992	+10,769
Jun20	190515	97.880	97.975	97.865	97.930	+0.055	458,310	1,099,771	+579
Sep20	190515	97.945	98.045	97.925	97.995	+0.060	341,059	992,810	+13,100
Dec20	190515	97.950	98.050	97.930	98.000	+0.060	333,215	1,180,477	+31,218
Mar21	190515	97.975	98.075	97.960	98.030	+0.065	218,090	718,953	+5,992
Jun21	190515	97.960	98.055	97.950	98.015	+0.065	193,928	645,293	+16,756
Sep21	190515	97.950	98.045	97.940	98.005	+0.065	131,755	502,054	+7,958
Dec21	190515	97.920	98.010	97.915	97.975	+0.060	131,485	549,034	+3,701
Mar22	190515	97.900	97.990	97.895	97.955	+0.060	120,319	420,989	-866
Jun22	190515	97.875	97.945	97.865	97.925	+0.060	89,991	272,361	-2,696
Sep22	190515	97.845	97.915	97.835	97.895	+0.060	56,634	210,635	+6,858
Dec22	190515	97.815	97.880	97.805	97.860	+0.055	36,154	185,100	+1,535
Mar23	190515	97.785	97.845	97.775	97.830	+0.055	38,829	104,572	-1,530
Jun23	190515	97.750	97.810	97.740	97.795	+0.055	30,182	81,212	-839
Sep23	190515	97.710	97.770	97.705	97.760	+0.055	24,305	86,809	+730
Total Volume and Open Interest							4,241,147	12,845,943	-155,015
Ultra T-Bond(CBOT)
Jun19	190515	167~03	168~10	166~31	167~28	+0~27	151,360	1,173,181	+1,075
Sep19	190515	168~00	169~00	167~21	168~18	+0~28	4,309	71,085	+2,767
Dec19	190515	168~30	168~30	168~30	168~30	+0~28
Total Volume and Open Interest							155,669	1,244,266	+3,842
Ultra 10-Yr T-Note(CBOT)
Jun19	190515	132~270	133~130	132~240	133~060	+0~135	248,418	757,149	+5,857
Sep19	190515	133~130	134~020	133~125	133~270	+0~140	4,041	3,531	+3,528
Dec19	190515	133~270	133~270	133~270	133~270	+0~140
Total Volume and Open Interest							252,459	760,680	+9,385
30 Day Federal Funds(CBOT)
May19	190515	97.618	97.620	97.610	97.610	-0.007	59,307	260,548	-904
Jun19	190515	97.640	97.645	97.630	97.630	-0.005	30,085	179,615	-2,311
Jul19	190515	97.655	97.670	97.650	97.650	-0.005	103,662	316,270	+16,896
Aug19	190515	97.695	97.715	97.690	97.695	+0.005	113,572	257,305	+9,249
Sep19	190515	97.725	97.750	97.720	97.730	+0.010	36,234	87,401	+79
Oct19	190515	97.780	97.810	97.770	97.785	+0.015	93,551	249,379	+6,892
Total Volume and Open Interest							656,809	2,117,847	+59,936
Japanese Govt Bonds(SGX)
Jun19	190515	152.75	152.81	152.75	152.80	+0.03	735	17,123	+185
Sep19	190515	152.79	152.79	152.79	152.79	+0.03
Dec19	190515	152.79	152.79	152.79	152.79	+0.03
Total Volume and Open Interest							735	17,123	+185
Euro-Buxl(EUREX)
Jun19	190515	192.38	195.04	192.12	193.60	+1.30	34,388	249,510	+8,232
Sep19	190515	192.48	192.78	192.10	192.10	+1.30	0	13,834	+9,737
Dec19	190515	191.10	191.10	191.10	191.10	+1.30
Total Volume and Open Interest							34,388	263,344	+17,969
Euro-Bund(EUREX)
Jun19	190515	166.66	167.43	166.57	166.94	+0.35	581,367	1,821,863	+15,587
Sep19	190515	168.93	169.75	168.84	169.21	+0.37	4,301	87,272	+3,091
Dec19	190515	166.44	166.49	166.44	166.49	+0.35	0	2	+0
Total Volume and Open Interest							585,668	1,909,137	+18,678
Euro-Bobl(EUREX)
Jun19	190515	133.42	133.71	133.41	133.52	+0.11	324,975	1,394,670	+20,608
Sep19	190515	133.44	133.62	133.44	133.46	+0.12	663	17,448	+1,142
Dec19	190515	133.72	133.72	133.72	133.72	+0.11
Total Volume and Open Interest							325,638	1,412,118	+21,750
Euro-Schatz(EUREX)
Jun19	190515	112.03	112.10	112.03	112.06	+0.03	244,966	1,785,351	-12,721
Sep19	190515	112.04	112.08	112.04	112.05	+0.03	1,109	27,577	+3,948
Dec19	190515	111.16	111.16	111.16	111.16	+0.03
Total Volume and Open Interest							246,075	1,812,928	-8,773
3-Mth Euribor(EUREX)
Jun19	190515	100.315	100.315	100.315	100.315	unch	0	1,893	+0
Sep19	190515	100.325	100.325	100.325	100.325	+0.005	0	1,945	+0
Dec19	190515	100.335	100.340	100.335	100.340	+0.010	0	1,698	+0
Total Volume and Open Interest							1	9,289	+9
Long Gilt(LIFFE)
Jun19	190515	128~11	129~02	128~11	128~19	+0~10	142,347	645,274	-3,805
Sep19	190515	127~23	127~23	127~21	127~21	+0~10	161	3,965	+154
Total Volume and Open Interest							142,508	649,239	-3,651
3-Mth Short Sterling(LIFFE)
Jun19	190515	99.18	99.19	99.18	99.18	unch	26,840	496,773	-2,373
Sep19	190515	99.16	99.18	99.15	99.16	-0.00	38,781	633,127	+1,062
Dec19	190515	99.11	99.14	99.11	99.12	+0.01	50,972	731,959	+11,380
Mar20	190515	99.11	99.14	99.10	99.11	+0.00	41,671	414,528	+7,028
Jun20	190515	99.08	99.13	99.07	99.09	+0.00	38,226	418,687	-4,521
Sep20	190515	99.04	99.10	99.04	99.06	+0.01	28,103	344,170	+217
Total Volume and Open Interest							413,903	3,963,868	+24,863
3-Mth Euribor(LIFFE)
Jun19	190515	100.310	100.320	100.310	100.315	unch	21,950	523,107	-288
Sep19	190515	100.320	100.330	100.320	100.325	+0.005	33,436	630,522	+1,414
Dec19	190515	100.330	100.345	100.330	100.340	+0.010	44,132	670,822	+1,022
Total Volume and Open Interest							376,399	4,723,574	-32,135
3-Mth Aus T-Bills(SFE)
Jun19	190515	98.45	98.46	98.44	98.45	-0.01	8,184	174,437	-5,574
Sep19	190515	98.63	98.64	98.62	98.64	unch	9,863	319,531	-5,135
Dec19	190515	98.69	98.70	98.68	98.70	unch	5,112	317,963	-6,970
Mar20	190515	98.72	98.74	98.72	98.74	+0.01	8,527	250,572	+1,986
Jun20	190515	98.74	98.76	98.74	98.76	+0.01	5,374	180,440	-2,150
Sep20	190515	98.74	98.76	98.73	98.75	unch	3,142	123,328	-995
Dec20	190515	98.72	98.74	98.72	98.74	+0.01	3,041	82,306	-3,479
Mar21	190515	98.70	98.72	98.70	98.72	+0.01	697	44,235	+354
Jun21	190515	98.70	98.70	98.69	98.69	+0.01	151	5,041	+24
Sep21	190515	98.65	98.65	98.65	98.65	+0.01	4	1,699	+2
Total Volume and Open Interest							44,095	1,502,315	-21,937
10-Year Aus T-Bonds(SFE)
Jun19	190515	98.29	98.31	98.28	98.30	+0.01	131,582	1,301,961	+3,723
Sep19	190515	98.30	98.30	98.30	98.30	unch	0	401	+0
Total Volume and Open Interest							131,582	1,302,362	+3,723
3-Year Aus T-Bonds(SFE)
Jun19	190515	98.77	98.79	98.76	98.78	unch	109,023	1,360,132	-11,214
Sep19	190515	98.83	98.83	98.83	98.83	-0.00	0	3,201	+0
Total Volume and Open Interest							109,023	1,363,333	-11,214
Gold(CMX)
Jun19	190515	1298.0	1301.7	1293.6	1297.8	+1.5	379,440	290,212	+7,372
Aug19	190515	1303.4	1307.5	1299.3	1303.7	+1.6	44,190	149,299	+19,523
Oct19	190515	1309.5	1312.4	1307.2	1309.4	+1.5	826	4,403	-13
Dec19	190515	1315.0	1318.7	1310.8	1315.1	+1.5	6,733	49,497	+3,917
Feb20	190515	1320.1	1323.5	1318.9	1320.6	+1.3	598	13,856	+201
Apr20	190515	1323.8	1329.1	1323.4	1325.6	+1.2	605	7,923	+413
Jun20	190515	1332.6	1334.0	1328.8	1330.7	+1.1	658	3,174	+248
Aug20	190515	1334.3	1335.9	1334.3	1335.9	+1.1	10	96	-2
Oct20	190515	1340.7	1340.7	1340.7	1340.7	+1.1	31	28	+19
Dec20	190515	1344.5	1344.5	1344.5	1344.5	+1.1	124	1,299	+46
Feb21	190515	1349.1	1349.1	1349.1	1349.1	+1.1
Total Volume and Open Interest							433,363	520,485	+31,765
Silver(CMX)
May19	190515	1475.5	1476.5	1473.5	1475.2	unch	27	307	-16
Jul19	190515	1480.0	1486.5	1476.5	1481.2	unch	63,985	155,379	+1,459
Sep19	190515	1488.5	1493.5	1484.5	1488.9	-0.3	2,022	18,991	+446
Dec19	190515	1498.5	1504.5	1496.0	1499.7	-0.6	2,312	21,929	-198
Mar20	190515	1508.0	1515.0	1506.5	1510.8	-0.6	679	3,614	+222
May20	190515	1518.3	1518.3	1518.3	1518.3	-0.7	26	1,711	+18
Jul20	190515	1523.5	1526.2	1523.5	1526.2	-0.7	2	677	+1
Total Volume and Open Interest							69,321	203,890	+1,934
Platinum(NYMEX)
Jul19	190515	857.8	860.9	844.0	847.7	-11.4	13,916	67,549	-283
Oct19	190515	865.3	865.3	849.5	853.1	-11.5	248	7,244	+113
Jan20	190515	862.3	862.3	856.0	858.8	-11.3	0	549	+0
Apr20	190515	867.0	867.0	863.3	863.3	-11.4	0	18	+0
Total Volume and Open Interest							14,164	75,385	-171
Palladium(NYMEX)
Jun19	190515	1331.40	1350.00	1298.00	1332.90	-0.10	4,084	12,969	-747
Sep19	190515	1329.50	1346.10	1297.10	1329.00	-2.10	673	6,288	+326
Dec19	190515	1300.80	1341.80	1299.00	1323.50	-2.40	34	1,487	+1
Total Volume and Open Interest							4,791	20,746	-420
Copper(CMX)
May19	190515	273.20	276.05	273.05	275.35	+1.90	592	2,266	-321
Jul19	190515	272.25	275.25	271.55	274.30	+1.80	78,965	137,937	+3,311
Sep19	190515	272.65	275.40	271.90	274.35	+1.55	9,136	44,949	+2,102
Dec19	190515	273.20	276.05	273.00	274.95	+1.30	7,230	34,839	-1,036
Mar20	190515	274.45	276.60	274.15	275.60	+1.05	1,663	16,730	+731
Total Volume and Open Interest							98,141	253,535	+4,996
E-mini DJIA Index(CBOT)
Jun19	190515	25569	25714	25326	25674	+104	357,279	82,561	-160
Sep19	190515	25596	25714	25342	25677	+104	1,354	682	+117
Dec19	190515	25592	25710	25361	25685	+97	40	118	+8
Mar20	190515	25730	25730	25475	25730	+98	0	1	-1
Total Volume and Open Interest							358,673	83,362	-36
S & P 500(CME)
Jun19	190515	2841.50	2859.50	2817.00	2855.00	+15.80	1,621	39,853	+122
Sep19	190515	2859.50	2859.50	2859.50	2859.50	+15.70	2	1	+1
Dec19	190515	2862.60	2862.60	2862.60	2862.60	+15.50	0	5	+0
Mar20	190515	2867.30	2867.30	2867.30	2867.30	+15.20
Total Volume and Open Interest							1,623	39,859	+123
S & P 500 E-Mini(CME)
Jun19	190515	2840.75	2858.00	2815.00	2855.00	+15.75	2,790,074	2,603,641	+31,385
Sep19	190515	2844.00	2862.00	2819.50	2859.50	+15.75	16,497	60,131	+8,854
Dec19	190515	2847.50	2865.00	2822.75	2862.50	+15.50	795	11,475	-276
Mar20	190515	2868.00	2868.00	2833.00	2867.25	+15.25	17	3,793	+1
Total Volume and Open Interest							2,807,384	2,679,046	+39,965
NASDAQ 100 E-Mini(CME)
Jun19	190515	7429.25	7538.50	7353.75	7529.25	+108.25	773,473	216,847	+1,837
Sep19	190515	7452.25	7565.25	7380.00	7556.50	+108.25	1,053	1,373	+122
Dec19	190515	7444.25	7582.75	7413.75	7579.25	+106.50	32	51	+9
Total Volume and Open Interest							774,558	218,284	+1,967
S&P Midcap 400(CME) e-Mini
Jun19	190515	1900.50	1905.30	1879.00	1901.10	+4.20	15,025	65,301	-213
Sep19	190515	1906.00	1907.60	1884.90	1906.00	+5.30	4	111	-1
Dec19	190515	1908.90	1908.90	1899.30	1908.90	+4.50
Total Volume and Open Interest							15,029	65,412	-214
Volatility Index(CBOE)
May19	190515	17.95	18.92	16.85	16.93	-1.20	219,658	99,157	-7,803
Jun19	190515	18.00	18.65	17.30	17.38	-0.70	174,887	175,363	+13,999
Jul19	190515	17.90	18.34	17.40	17.48	-0.45	35,781	38,291	-1,873
Aug19	190515	17.72	18.05	17.32	17.43	-0.30	18,813	26,009	+477
Total Volume and Open Interest							466,213	396,407	+6,866
S & P 600(CME)
Jun19	190515	946.30	946.30	946.30	946.30	+1.10
Sep19	190515	946.90	946.90	946.90	946.90	+1.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Jun19	190515	1547.00	1553.00	1529.30	1551.50	+5.40	210,040	430,883	-186
Sep19	190515	1552.30	1556.60	1533.80	1555.20	+5.40	47	493	+3
Dec19	190515	1558.80	1558.80	1558.80	1558.80	+5.70	1	2	+0
Total Volume and Open Interest							210,088	431,378	-183
Nikkei 225(CME)
Jun19	190515	21165	21205	20890	21170	+25	14,538	25,415	-104
Sep19	190515	21095	21170	20895	21150	+30	15	24	+11
Total Volume and Open Interest							14,553	25,439	-93
Nikkei 225(SGX)
Jun19	190515	21025	21185	20960	21185	+180	106,596	171,497	-2,350
Sep19	190515	21050	21140	20935	21140	+180	13	157	+5
Dec19	190515	20985	20985	20985	20985	+180	0	4,625	+0
Total Volume and Open Interest							106,909	190,272	-2,045
Nikkei 225 Mini(JPX)
Jun19	190515	21075	21185	20955	21160	+130	1,132,345	506,917	-9,611
Sep19	190515	21015	21125	20900	21110	+130	31,566	16,339	+839
Dec19	190515	20840	20970	20740	20930	+130	752	2,871	+117
Total Volume and Open Interest							1,193,125	533,131	-7,923
Nikkei 225(JPX)
Jun19	190515	21070	21190	20960	21160	+130	80,428	286,552	-6,536
Sep19	190515	21020	21121	20910	21110	+130	638	7,116	+600
Dec19	190515	20930	20950	20750	20930	+130	15	36,565	-701
Total Volume and Open Interest							81,092	406,762	-6,506
Nikkei 225(CME) Yen
Jun19	190515	21150	21195	20880	21160	+25	51,213	65,208	+937
Sep19	190515	21100	21105	20835	21100	+25	4	31	+2
Dec19	190515	20845	20845	20845	20845	+40
Total Volume and Open Interest							51,217	65,239	+939
Nikkei 225(CME) e-Mini Yen
Jun19	190515	21160	21160	20900	21160	+20	0	4	+0
Sep19	190515	21100	21100	21100	21100	+20
Dec19	190515	20850	20850	20850	20850	+40
Total Volume and Open Interest							0	4	+0
CAC 40(EURONEXT)
May19	190515	5351.0	5379.5	5296.0	5374.0	+33.0	199,629	363,096	+24,330
Jun19	190515	5284.0	5314.5	5231.5	5309.0	+33.0	114,117	199,556	+78,483
Jul19	190515	5291.5	5301.5	5231.0	5301.5	+33.5
Total Volume and Open Interest							313,746	626,163	+102,813
Hang Seng Index(HKFE)
May19	190515	27880	28169	27790	28063	+205	346,051	117,845	-2,342
Jun19	190515	27785	28033	27600	27926	+206	1,647	14,729	+51
Total Volume and Open Interest							348,058	146,200	-2,266
DAX(EUREX)
Jun19	190515	11982.5	12134.5	11861.0	12096.5	+119.0	141,219	130,581	-10,890
Sep19	190515	11993.5	12097.5	11850.0	12082.5	+119.0	67	905	+13
Dec19	190515	12068.5	12068.5	12068.5	12068.5	+119.0	2	32	-2
Total Volume and Open Interest							141,288	131,518	-10,879
Mini-DAX(EUREX)
Jun19	190515	11974.0	12133.0	11861.0	12096.5	+119.0	70,084	17,906	-1,594
Sep19	190515	11981.0	12103.0	11850.0	12082.5	+119.0	100	278	+8
Dec19	190515	12009.0	12078.0	11846.0	12068.5	+119.0	10	68	+2
Total Volume and Open Interest							70,194	18,252	-1,584
DJ EuroSTOXX 50(EUREX)
Jun19	190515	3325	3359	3299	3350	+25	1,247,089	4,487,662	-16,350
Sep19	190515	3312	3346	3293	3339	+25	487	39,862	+128
Dec19	190515	3316	3324	3311	3324	+25	69	187,076	-57
Total Volume and Open Interest							1,247,645	4,728,666	-16,279
Swiss Market Index(EUREX)
Jun19	190515	9411	9478	9337	9421	+51	43,668	181,150	-1,353
Sep19	190515	9371	9432	9304	9387	+51	9	680	-1
Dec19	190515	9367	9367	9367	9367	+51	0	28	+0
Total Volume and Open Interest							43,677	181,858	-1,354
FT-SE 100(EURONEXT)
Jun19	190515	7212.00	7277.00	7185.00	7259.00	+63.50	101,732	698,678	-857
Sep19	190515	7161.00	7187.50	7161.00	7187.50	+63.50	8	3,296	+1
Dec19	190515	7150.50	7150.50	7150.50	7150.50	+64.00	0	1,003	+0
Total Volume and Open Interest							101,740	702,977	-856
SPI 200(SFE)
Jun19	190515	6230.0	6291.0	6226.0	6287.0	+61.0	48,478	393,231	+915
Sep19	190515	6178.0	6219.0	6178.0	6219.0	+61.0	1	2,931	+1
Dec19	190515	6202.0	6202.0	6202.0	6202.0	+62.0	0	2,037	+0
Total Volume and Open Interest							49,528	399,500	+1,629
FTSE MIB(ISE)
Jun19	190515	20495.00	20495.00	20140.00	20441.00	-24.00	27,904	133,685	+2,643
Sep19	190515	20260.00	20330.00	20020.00	20306.00	-24.00	75	1,436	+45
Dec19	190515	20171.00	20171.00	20171.00	20171.00	-24.00	0	92	+0
Total Volume and Open Interest							27,979	135,214	+2,688
KOSPI 200(KFE)
Jun19	190515	269.75	270.20	269.50	270.20	+1.55	268,946	321,525	+3,068
Sep19	190515	270.10	270.50	270.10	270.50	+1.50	674	16,173	+2,250
Dec19	190515	270.90	271.80	270.90	271.80	+2.10	32	30,548	+539
Total Volume and Open Interest							269,654	395,287	+6,059
GSCI(CME)
Jun19	190515	437.05	441.60	436.00	440.35	+3.35	2,814	12,885	+2,795
Jul19	190515	441.35	441.35	441.35	441.35	+3.35
Aug19	190515	438.90	438.90	438.90	438.90